• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▲0.25
  • 漲幅
    +1.09%
  • 成交量
    285張
  • 產業
    上櫃 電子零組件類股▲0.79%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00123.0023.25-1287-0.35%
2024/11/2500.00123.0022.95-1268-0.37%
2024/11/2200.00123.2022.85-1265-0.38%
2024/11/2000.00522.3022.75-5253-1.97%
2024/11/19223.00422.9022.80-2247-0.81%
2024/11/18823.16123.6022.8072392.93%
2024/11/13222.80222.2022.4501900.00%
2024/11/0400.00622.9822.60-6158-3.79%
2024/10/29122.7500.0022.0511430.69%
2024/10/2800.00522.8522.75-5140-3.57%
2024/10/14120.7500.0020.7511420.70%
2024/10/08721.0500.0021.0071474.74%
2024/10/0100.00020.8021.100154-0.01%
2024/09/3000.000.320.8020.80-0.3156-0.22%
2024/09/26221.5500.0021.2021581.26%
2024/09/2500.00421.3521.40-4155-2.57%
2024/09/240.120.700.120.6720.9001500.02%
2024/09/160.219.8000.0019.850.21480.17%
2024/09/06019.3500.0019.4001580.01%
2024/09/04019.4000.0019.6001600.00%
2024/08/2700.00120.1020.10-1177-0.56%
2024/08/2200.00420.1520.10-4185-2.15%
2024/08/2000.00320.3520.10-3190-1.57%
2024/08/14020.10120.4020.00-1199-0.50%
2024/08/1200.00020.0020.0502020.00%
2024/08/07019.9000.0019.7002050.00%
2024/08/0500.00120.1019.15-1208-0.48%
2024/07/3100.001021.5021.60-10275-3.62%
2024/07/19022.1500.0021.8503090.00%
2024/07/1800.00422.7522.60-4306-1.31%
2024/07/171022.96223.2523.1083032.64%
2024/07/161323.455.123.9323.007.92982.65%
2024/07/1100.00122.4022.70-1279-0.36%
2024/07/1000.00122.5022.50-1281-0.36%
2024/07/0800.001122.4522.30-11278-3.95%
2024/07/0400.00522.2322.25-5270-1.85%
2024/07/0300.00122.3022.25-1268-0.37%
2024/06/2700.00922.0521.90-9271-3.32%
2024/06/2600.00422.1522.10-4270-1.48%
2024/06/2500.00222.3522.30-2271-0.74%
2024/06/2400.00522.3922.45-5270-1.85%
2024/06/2000.00122.1522.20-1267-0.37%
2024/06/1900.00222.1022.05-2267-0.75%
2024/06/18222.2700.0022.2022670.74%
2024/06/171022.25022.2022.30102673.74%
2024/06/14122.00121.6522.0002650.00%
2024/06/12221.75221.7021.6502710.00%
2024/06/1100.00121.7021.75-1271-0.37%
2024/06/071121.9500.0021.90112724.04%
2024/06/0600.00021.2521.1502720.00%
2024/06/05021.4500.0021.3502710.00%
2024/06/04221.65121.8021.4512740.36%
2024/06/0300.00122.0521.90-1277-0.36%
2024/05/31322.8500.0022.1032771.08%
2024/05/29322.03122.2022.1522700.74%
2024/05/28121.9000.0021.8512680.37%
2024/05/27221.5000.0021.7522730.73%
2024/05/2400.00221.4021.40-2273-0.73%
2024/05/2300.00321.4221.30-3274-1.09%
2024/05/22021.2500.0021.5502750.00%
2024/05/2000.001.720.9721.00-1.7274-0.61%
2024/05/10121.30121.3521.4002720.00%
2024/05/09122.00221.5021.35-1268-0.37%
2024/05/08222.0800.0022.0522650.75%
2024/05/07122.1500.0021.8012620.38%
2024/05/06523.3616.223.0222.50-11.2254-4.41%
2024/05/031721.52822.0322.1591914.70%
2024/04/3000.000.120.2020.00-0.1148-0.09%
2024/04/2400.00119.8519.85-1169-0.59%
2024/04/19119.5000.0019.5511800.55%
2024/04/0300.00120.8520.80-1177-0.56%
2024/04/01021.03220.8321.25-2178-1.12%
2024/03/290.120.6000.0020.550.11750.06%
2024/03/280.120.6000.0020.600.11750.06%
2024/03/27020.4000.0020.3501760.00%
2024/03/26020.5000.0020.2001770.00%
2024/03/22120.1000.0020.1511770.56%
2024/03/21120.20119.9520.2001770.00%
2024/03/20020.00119.9520.00-1181-0.55%
2024/03/19020.1000.0020.2501830.00%
2024/03/18020.05020.4020.1501840.00%
2024/03/15020.8000.0020.4001810.01%
2024/03/12121.5500.0021.4011780.56%
2024/03/11021.8500.0021.3501750.01%
2024/03/08121.60021.2021.3511750.57%
2024/03/070.122.14122.4022.05-0.9173-0.52%
2024/03/0600.00122.8022.80-1172-0.58%
2024/03/0400.00223.0823.05-2181-1.10%
2024/02/29122.9500.0023.1011790.56%
2024/02/27122.70122.5022.5001780.00%
2024/02/26022.9000.0022.4501780.00%
2024/02/2300.00422.9122.60-4176-2.27%
2024/02/22423.0000.0022.9041762.27%
2024/02/19122.7000.0022.7011710.58%
2024/01/2900.00122.2022.15-1179-0.56%
2024/01/24022.2500.0022.2501810.00%
2024/01/22123.45123.0022.4001820.00%
2024/01/18121.9000.0021.9011690.59%
2024/01/170.421.6000.0021.750.41680.21%
2024/01/1500.00121.7021.80-1159-0.63%
2024/01/12221.8500.0021.6021601.25%
2024/01/09521.6000.0021.5051672.98%
2024/01/08022.4000.0022.1501740.00%
2024/01/050.122.3500.0022.350.11860.05%
2024/01/04023.1300.0022.4002350.01%
2024/01/02023.7000.0022.7502500.00%
2023/12/250.122.8500.0022.700.12500.04%
2023/12/19122.9500.0022.9512660.38%
2023/12/15223.20223.2023.1002670.00%
2023/12/14323.4700.0023.4032691.11%
2023/12/05123.8500.0023.8012860.35%
2023/12/04124.2000.0024.1012860.35%
2023/12/0100.00324.3324.20-3287-1.04%
2023/11/301524.53324.5024.45122854.20%
2023/11/29124.452.124.1424.40-1.1281-0.40%
2023/11/24424.2000.0023.8542781.44%
2023/11/2100.00023.8023.6002730.00%
2023/11/20623.6000.0023.8062722.20%
2023/11/170.523.3500.0023.100.52720.20%
2023/11/16423.0500.0023.1042731.47%
2023/11/140.122.9530.422.8322.85-30.3278-10.90%
2023/11/131.123.05223.2022.90-0.9278-0.32%
2023/11/09223.5000.0023.5022770.72%
2023/11/0800.00124.0023.65-1280-0.36%
2023/11/0200.000.123.8023.80-0.1292-0.04%
2023/11/01123.50123.8023.4502910.00%
2023/10/3100.00123.5023.35-1292-0.34%
2023/10/30323.8000.0023.8032951.02%
2023/10/26223.9500.0023.7023100.64%
2023/10/25124.1000.0024.1013120.32%
2023/10/24223.7000.0024.0523190.63%
2023/10/2000.00124.0523.90-1329-0.30%
2023/10/180.924.6000.0024.100.93360.28%
2023/10/172.924.7600.0024.602.93350.85%
2023/10/16125.1000.0025.0013350.30%
2023/10/13526.50526.2026.2503300.00%
2023/10/12525.94626.5626.60-1323-0.31%
2023/10/0500.00123.6023.60-1267-0.37%
2023/09/281023.9000.0023.70102933.41%
2023/09/27123.90023.9023.9013000.33%
2023/09/26124.21124.4024.1503100.01%
2023/09/1800.001027.3927.60-10302-3.30%
2023/09/151027.4000.0027.45103003.33%
2023/09/14227.03127.2026.9512990.33%
2023/09/1300.00126.6526.65-1295-0.34%
2023/09/08126.4500.0026.4013080.32%
2023/09/0700.00126.5526.50-1312-0.32%
2023/09/01126.4000.0026.4013310.30%
2023/08/24325.8800.0025.8533560.84%
2023/08/15125.4000.0025.3013760.27%
2023/08/14125.1000.0025.1513820.26%
2023/08/1000.00226.2526.10-2379-0.53%
2023/08/0900.00226.9026.80-2378-0.53%
2023/08/070.127.4000.0027.450.13880.03%
2023/08/04127.4000.0027.4013990.25%
2023/08/0100.00127.8027.45-1422-0.24%
2023/07/271.127.3900.0027.451.15500.20%
2023/07/26226.8000.0026.4525480.36%
2023/07/241.126.1400.0026.151.15570.20%
2023/07/19527.050.127.0026.8055730.86%
2023/07/17127.0500.0027.4516090.16%
2023/07/1100.00327.2527.15-3679-0.44%
2023/07/041128.44128.1028.45108881.13%
2023/07/03127.4000.0027.5018950.11%
2023/06/300.127.0000.0027.200.19010.01%
2023/06/290.127.1000.0027.100.19100.01%
2023/06/280.127.0000.0026.800.19310.01%
2023/06/2700.00227.0526.70-2954-0.21%
2023/06/260.127.5000.0027.150.19650.01%
2023/06/21127.6000.0027.5519820.10%
2023/06/201.127.6200.0027.601.19990.11%
2023/06/191.128.0300.0027.801.11,0310.11%
2023/06/160.128.4000.0028.100.11,0840.01%
2023/06/150.128.3000.0028.500.11,1120.01%
2023/06/1400.00227.8328.00-21,186-0.17%
2023/06/12427.8000.0027.6541,3040.31%
2023/06/09128.30428.2928.30-31,339-0.22%
2023/06/08228.3800.0028.3021,4540.14%
2023/06/06128.6500.0028.5511,5090.07%
2023/06/053.129.1000.0029.203.11,5430.20%
2023/06/0200.00228.8028.90-21,578-0.13%
2023/06/013.128.5900.0028.503.11,6460.19%
2023/05/300.128.6500.0028.450.11,7350.01%
2023/05/2900.00128.8028.65-11,736-0.06%
2023/05/26228.6000.0028.3021,7340.12%
2023/05/252.128.8900.0028.802.11,7290.12%
2023/05/2300.00428.9028.90-41,728-0.23%
2023/05/2200.00129.0029.00-11,729-0.06%
2023/05/18128.7500.0028.6011,7350.06%
2023/05/1700.00128.7028.50-11,730-0.06%
2023/05/15328.0200.0027.9531,7270.17%
2023/05/12128.55128.6028.5501,7260.00%
2023/05/111.128.20228.5528.05-0.91,728-0.05%
2023/05/100.129.0000.0028.850.11,7200.01%
2023/05/09529.71229.3029.3031,7100.18%
2023/05/0800.00630.4530.30-61,706-0.35%
2023/05/052230.852730.2730.10-51,690-0.30%
2023/05/042630.431629.6129.70101,6450.61%
2023/05/031429.691129.9930.1031,6130.19%
2023/05/022.128.4800.0028.502.11,5600.13%
2023/04/271.127.8900.0027.901.11,5450.07%
2023/04/2500.000.128.6027.85-0.11,540-0.01%
2023/04/211.128.893.229.4928.80-2.11,521-0.14%
2023/04/202.130.38130.5029.951.11,5010.07%
2023/04/19231.30131.3031.0511,4830.06%
2023/04/181.230.931631.6030.90-14.91,466-1.01%
2023/04/1700.00131.0530.85-11,435-0.07%
2023/04/142.131.08630.8030.55-3.91,424-0.27%
2023/04/133.330.99731.0030.90-3.71,406-0.26%
2023/04/129.130.54530.9330.904.11,3820.29%
2023/04/117.330.42630.5530.251.31,3230.10%
2023/04/10730.26630.8830.7511,3070.08%
2023/04/071030.59129.9029.9091,2570.72%
2023/04/06129.45129.6030.5001,1870.00%
2023/03/311030.051029.7029.7001,1700.00%
2023/03/30029.5000.0029.6501,1670.00%
2023/03/29129.55429.5529.15-31,170-0.26%
2023/03/28129.4500.0029.4011,2040.08%
2023/03/27030.5300.0030.1001,5550.00%
2023/03/24430.2500.0030.1541,5660.26%
2023/03/231030.96430.9030.7561,6050.37%
2023/03/22230.73430.9830.85-21,597-0.13%
2023/03/21330.43630.7030.85-31,565-0.19%
2023/03/20029.9300.0030.1501,5140.00%
2023/03/171030.19430.2429.8061,4940.40%
2023/03/16230.30229.7529.6001,4370.00%
2023/03/152729.782930.3129.80-21,390-0.14%
2023/03/14829.19429.3029.4041,3320.30%
2023/03/131528.911329.4129.8021,3140.15%
2023/03/10228.35728.2128.10-51,245-0.40%
2023/03/09327.98528.1828.00-21,230-0.16%
2023/03/08528.59128.8028.7041,2190.33%
2023/03/07528.00527.9228.2001,1830.00%
2023/03/06326.92127.8527.6521,1460.17%
2023/03/03827.16627.4226.9021,0700.19%
2023/03/0200.00026.5026.7001,0000.00%
2023/02/22125.2500.0025.2511,0170.10%
2023/02/2100.000.125.4025.25-0.11,018-0.01%
2023/02/2000.000.225.8025.45-0.21,022-0.01%
2023/02/15124.8000.0024.8511,0430.10%
2023/02/14124.8500.0024.9011,0540.09%
2023/02/1300.00124.4524.60-11,067-0.09%
2023/02/03024.80424.6424.70-41,304-0.31%
2023/02/02424.90124.9024.9031,3020.23%
2023/01/3100.00124.3524.35-11,289-0.08%
2022/12/30023.2000.0023.1501,2990.00%
2022/12/20525.33324.7825.4021,3430.15%
2022/12/19327.103.126.7226.85-0.11,287-0.01%
2022/12/16126.00126.6026.0009110.00%
2022/12/151.126.68327.0027.10-1.9884-0.21%
2022/12/14025.7000.0026.0508240.00%
2022/12/1300.00125.7025.45-1811-0.12%
2022/12/1200.000.326.0025.90-0.3807-0.03%
2022/12/09125.350.125.6025.500.97990.11%
2022/12/08024.9000.0025.9007870.00%
2022/12/071.124.60125.2524.500.17650.02%
2022/12/05125.9000.0025.5517450.13%
2022/12/02225.85225.9526.1007190.00%
2022/11/240.624.8000.0024.650.66220.09%
2022/11/23125.10124.7524.6006180.00%
2022/11/22424.9500.0024.8546130.65%
2022/11/21025.35225.3025.35-2600-0.33%
2022/11/17124.60124.5524.4005790.00%
2022/11/15124.4500.0024.1515670.18%
2022/11/1400.00823.9324.45-8558-1.43%
2022/11/10824.8600.0025.0585291.51%
2022/11/0800.00525.6424.90-5521-0.96%
2022/11/07225.05124.6525.0014900.20%
2022/11/041325.24925.2124.8544740.84%
2022/11/03323.93724.2724.60-4318-1.25%
2022/10/3100.00121.8521.95-1295-0.34%
2022/10/27121.6500.0021.7512980.34%
2022/10/18223.15123.2023.1013130.32%
2022/10/17122.5000.0022.7013070.33%
2022/10/1400.00122.3022.30-1301-0.33%
2022/10/0600.00424.3024.20-4280-1.43%
2022/10/05924.09624.1423.8032721.10%
2022/10/042424.252323.8324.2012540.39%
2022/10/03522.7600.0022.8552212.25%
2022/09/290.320.2500.0020.400.32050.15%
2022/09/19023.1000.0022.6502060.00%
2022/09/01223.3500.0023.3022010.99%
2022/08/3100.00023.6523.8502020.00%
2022/08/25023.8000.0023.9001970.00%
2022/08/1800.00523.7523.80-5194-2.57%
2022/08/15524.25123.8523.7541832.17%
2022/08/11122.50122.8522.8501660.00%
2022/08/10122.1500.0022.0011530.65%
2022/08/09122.30122.2022.2001490.00%
2022/08/04122.00222.1022.05-1141-0.70%
2022/07/2700.00220.4820.60-2110-1.81%
2022/07/07017.5500.0018.050970.01%
2022/07/0400.00118.5018.25-1102-0.98%
2022/06/28019.9500.0019.700990.00%
2022/06/10122.1500.0022.2011001.00%
2022/06/01422.10322.2222.101981.02%
2022/05/3100.00322.1022.05-397-3.07%
2022/05/30122.1500.0022.201981.02%
2022/04/21023.4500.0023.4501260.00%
2022/04/1800.001123.5123.30-11135-8.12%
2022/04/1400.00123.9023.95-1141-0.71%
2022/04/11123.7500.0023.9011540.65%
2022/04/06023.5000.0023.5001610.00%
2022/03/30023.30123.2523.05-1175-0.57%
2022/03/29023.2500.0023.0002430.00%
2022/03/28023.00023.4023.2002570.00%
2022/03/24023.5000.0023.4502590.00%
2022/03/23023.8000.0023.4002610.00%
2022/03/22023.8000.0023.5502620.00%
2022/03/21023.3800.0023.3002630.00%
2022/03/18024.9000.0023.3002660.00%
2022/03/17023.7800.0023.1002680.00%
2022/03/16022.6500.0022.6002690.00%
2022/03/0300.000.124.4024.10-0.1287-0.03%
2022/03/0200.00124.3524.70-1292-0.34%
2022/03/0100.00224.3524.50-2294-0.68%
2022/02/1800.00125.1025.15-1331-0.30%
2022/02/17024.8000.0024.8503350.00%
2022/02/160.725.0000.0024.800.73380.22%
2022/02/15324.7300.0024.5033410.88%
2022/02/14024.1500.0024.5003460.00%
2022/02/09024.2500.0024.4003730.00%
2022/01/25123.1000.0023.1015010.20%
2022/01/2000.001024.3924.35-10772-1.29%
2022/01/1900.00624.5424.55-6783-0.77%
2022/01/181125.0700.0024.60117851.40%
2022/01/1400.00123.9523.85-1784-0.13%
2022/01/13124.6000.0024.3517820.13%
2022/01/03225.85226.1026.1007540.00%
2021/12/2900.00125.7525.60-1743-0.13%
2021/12/24125.75125.6025.6007440.00%
2021/12/23226.6000.0026.1027380.27%
2021/12/2100.00225.0325.10-2665-0.30%
2021/12/09225.1000.0025.0026540.31%
2021/12/0800.00224.9024.95-2652-0.31%
2021/12/07225.1500.0025.0026510.31%
2021/12/01425.05125.2025.2536620.45%
2021/11/26224.9000.0025.0026570.30%
2021/11/2300.00225.8525.90-2652-0.31%
2021/11/22027.00126.5026.50-1652-0.15%
2021/11/1800.00127.0026.60-1650-0.15%
2021/11/171025.85126.6026.7096371.41%
2021/11/16125.9000.0025.5516300.16%
2021/11/1500.00125.9525.70-1628-0.16%
2021/11/1200.00325.4025.30-3629-0.48%
2021/11/10126.0000.0026.0016330.16%
2021/11/0900.00226.2026.15-2635-0.31%
2021/11/0800.00126.4026.10-1634-0.16%
2021/11/05326.971627.2127.50-13626-2.07%
2021/11/04525.651.225.7526.353.86040.63%
2021/11/03626.07225.8025.6046030.66%
2021/11/02725.93426.4025.2036420.47%
2021/11/01627.91827.1627.30-2620-0.32%
2021/10/291929.041628.9628.6035470.55%
2021/10/28926.60125.4026.8084371.83%
2021/10/1400.00122.0521.40-1669-0.15%
2021/10/0500.00220.7521.40-2738-0.27%
2021/10/04121.50421.4020.85-3757-0.40%
2021/10/0100.00122.0522.00-1762-0.13%
2021/09/30122.5000.0023.1517910.13%
2021/09/29122.9500.0022.9518900.11%
2021/09/2300.00223.1823.10-21,099-0.18%
2021/09/14223.9000.0023.7021,1680.17%
2021/09/13123.9500.0023.9011,1730.09%
2021/09/0900.00223.7023.75-21,181-0.17%
2021/09/0800.00223.2823.15-21,184-0.17%
2021/09/07024.2000.0024.0001,1850.00%
2021/09/03025.3000.0025.0001,1860.00%
2021/09/02125.0500.0025.2011,1880.08%
2021/09/01125.40125.3525.6001,1880.00%
2021/08/25125.65125.6025.6001,1960.00%
2021/08/17224.5500.0024.5021,2070.17%
2021/08/16125.4000.0025.1011,2080.08%
2021/08/1300.00326.0525.95-31,203-0.25%
2021/08/120.726.7500.0026.800.71,2000.06%
2021/08/1100.000.726.8526.55-0.71,203-0.06%
2021/08/10227.6000.0027.1021,2100.17%
2021/08/0900.00127.8527.95-11,184-0.08%
2021/08/06329.70529.7728.70-21,184-0.17%
2021/08/051030.301130.0329.90-11,145-0.09%
2021/08/03631.18230.7030.8041,1640.34%
2021/08/02330.23230.2030.7011,1480.09%
2021/07/30230.95130.3030.5011,1500.09%
2021/07/29531.391031.5730.75-51,121-0.45%
2021/07/28228.70229.2530.0001,0270.00%
2021/07/27429.2900.0028.5541,0340.39%
2021/07/2300.00129.1529.05-11,156-0.09%
2021/07/2200.002.129.6329.45-2.11,192-0.17%
2021/07/2100.00128.2528.10-11,195-0.08%
2021/07/20128.4500.0028.1011,3050.08%
2021/07/1900.001029.3529.20-101,338-0.75%
2021/07/13128.651129.2828.65-101,593-0.63%
2021/07/1200.00130.1529.80-11,724-0.06%
2021/07/091030.00430.2429.9061,7370.35%
2021/07/081030.0000.0029.60101,7850.56%
2021/07/071729.98829.5029.5591,9120.47%
2021/07/061130.205530.1730.15-442,145-2.05%
2021/07/053129.5800.0028.70312,4241.28%
2021/07/01429.24129.1028.7032,4740.12%
2021/06/301730.0720.130.5030.80-3.12,453-0.13%
2021/06/291128.51127.3028.65102,3300.43%
2021/06/2300.00125.2525.55-12,292-0.04%
2021/06/22225.25025.3525.1522,3020.09%
2021/06/2100.00125.4525.35-12,316-0.04%
2021/06/1800.00126.3526.15-12,362-0.04%
2021/06/1600.001026.0126.10-102,461-0.41%
2021/06/1512.126.6700.0026.5012.12,4640.49%
2021/06/10126.0000.0026.1012,4640.04%
2021/06/0400.00326.2726.05-32,481-0.12%
2021/06/0300.00126.5526.40-12,480-0.04%
2021/06/02126.252026.2226.35-192,482-0.77%
2021/06/012127.0000.0026.90212,4780.85%
2021/05/3100.00127.1526.60-12,476-0.04%
2021/05/26126.2000.0026.0512,4780.04%
2021/05/2500.00226.1526.00-22,480-0.08%
2021/05/2000.00124.5024.30-12,507-0.04%
2021/05/18324.20224.0324.6012,5170.04%
2021/05/17222.5300.0022.5022,5060.08%
2021/05/14326.60525.5425.00-22,493-0.08%
2021/05/1300.00624.9325.05-62,483-0.24%
2021/05/121425.68126.3025.60132,4680.53%
2021/05/11828.6100.0028.3082,4390.33%
2021/05/10131.10131.3530.9002,4210.00%
2021/05/07131.301631.8932.15-152,416-0.62%
2021/05/04629.6400.0029.9062,3850.25%
2021/05/03233.40133.4532.6012,3560.04%
2021/04/293434.811735.1033.60172,3380.73%
2021/04/28133.50633.7335.00-52,228-0.22%
2021/04/27233.65233.8033.5002,1940.00%
2021/04/263534.903135.3734.7042,1720.18%
2021/04/231033.831534.0233.40-52,064-0.24%
2021/04/22734.79434.8534.0032,0350.15%
2021/04/21534.45134.3535.4541,9880.20%
2021/04/205234.585535.1034.60-31,945-0.15%
2021/04/19433.4300.0033.4041,8730.21%
2021/04/163234.056834.1533.35-361,828-1.97%
2021/04/15232.90233.5532.5501,7080.00%
2021/04/143.632.533531.9632.80-31.41,777-1.77%
2021/04/132233.421033.6833.50121,7640.68%
2021/04/127.535.067.235.2835.400.31,6790.02%
2021/04/0913431.0890.731.4032.2043.31,4682.95% 大買/
2021/04/08128.35528.7329.30-41,266-0.32%
2021/04/07127.65427.3327.70-31,301-0.23%
2021/04/06127.5500.0027.4511,2900.08%
2021/04/0100.00027.8026.8501,2810.00%
2021/03/3100.00126.7526.45-11,277-0.08%
2021/03/3000.00126.7526.75-11,281-0.08%
2021/03/29126.9500.0026.9511,2770.08%
2021/03/25226.58126.3026.2511,2820.08%
2021/03/24026.60126.8526.80-11,273-0.08%
2021/03/23627.721228.3627.75-61,278-0.47%
2021/03/22229.25327.9829.30-11,233-0.08%
2021/03/191027.1000.0027.05101,1450.87%
2021/03/1800.00427.0026.90-41,142-0.35%
2021/03/17126.7000.0026.9011,1480.09%
2021/03/16126.9000.0026.6011,1570.09%
2021/03/1500.002.326.4926.65-2.31,179-0.19%
2021/03/11226.152126.3226.15-191,201-1.58%
2021/03/1000.002026.0925.90-201,224-1.63%
2021/03/09125.80225.9025.85-11,388-0.07%
2021/03/05426.5600.0026.4041,4680.27%
2021/03/04126.80226.6526.95-11,479-0.07%
2021/02/2600.00227.1027.20-21,544-0.13%
2021/02/241427.14227.2826.75121,7040.70%
2021/02/2300.00627.3027.30-61,717-0.35%
2021/02/22227.38827.1627.40-61,707-0.35%
2021/02/191125.55226.0326.3591,6860.53%
2021/02/1800.00225.0525.10-21,672-0.12%
2021/02/17224.70224.4324.5001,6680.00%
2021/02/05323.3500.0023.3531,6630.18%
2021/02/0400.00223.2023.20-21,659-0.12%
2021/02/02123.4500.0023.5511,6580.06%
2021/02/0100.00223.2323.10-21,658-0.12%
2021/01/28224.5000.0024.0521,6480.12%
2021/01/25125.0500.0024.8011,6370.06%
2021/01/2200.00124.6024.70-11,634-0.06%
2021/01/21124.9500.0024.6011,6310.06%
2021/01/20324.70524.7524.70-21,629-0.12%
2021/01/19226.30226.5526.0001,6140.00%
2021/01/18225.8300.0025.7521,6030.12%
2021/01/15126.8500.0026.2011,5960.06%
2021/01/141726.931026.4126.7071,5810.44%
2021/01/121627.45926.7926.3571,5500.45%
2021/01/112028.1000.0027.60201,5211.31%
2021/01/08528.483628.6128.00-311,509-2.05%
2021/01/07929.14429.5428.6551,4800.34%
2021/01/06527.84127.5528.8041,3800.29%
2021/01/05127.90328.1227.80-21,326-0.15%
2021/01/04128.00428.1127.70-31,277-0.23%
2020/12/31528.02628.1328.00-11,231-0.08%
2020/12/30326.226.126.7127.45-3.11,055-0.29%
2020/12/28424.9500.0025.2049330.43%
2020/12/241024.80424.8424.7569210.65%
2020/12/23124.001023.8524.00-9909-0.99%
2020/12/21224.001024.2024.05-8908-0.88%
2020/12/181025.00125.2024.5099021.00%
2020/12/173125.11225.0025.15299003.22%
2020/12/1100.00225.5025.05-2861-0.23%
2020/12/10225.65125.6025.4518500.12%
2020/12/09326.551026.4026.25-7838-0.83%
2020/12/08125.80326.0025.90-2814-0.25%
2020/12/071225.2400.0025.20128041.49%
2020/12/04226.2000.0026.4527830.26%
2020/12/031027.20327.4026.9577600.92%
2020/12/021425.201525.1526.25-1604-0.17%
2020/12/0100.001024.8524.55-10551-1.81%
2020/11/3000.003624.8624.35-36551-6.53%
2020/11/273924.791124.8724.65285894.75%
2020/11/2600.000.124.3524.40-0.1582-0.01%
2020/11/25324.78525.0124.20-2571-0.35%
2020/11/241324.5819.324.8325.30-6.3530-1.18%
2020/11/231122.9400.0023.30113852.85%
2020/11/201121.80621.6522.2553611.38%
2020/11/16221.30321.2521.20-1358-0.28%
2020/11/1300.002021.0621.15-20368-5.43%
2020/11/1200.00321.1021.00-3389-0.77%
2020/11/042.321.1500.0021.202.35440.42%
2020/11/0300.00520.8921.15-5589-0.85%
2020/11/0200.00220.3320.30-2627-0.32%
2020/10/2800.005.321.3721.00-5.3669-0.79%
2020/10/26121.454.921.4421.30-3.9667-0.58%
2020/10/2200.00121.1021.20-1695-0.14%
2020/10/2100.00321.5021.20-3735-0.41%
2020/10/1900.00121.8021.10-1844-0.12%
2020/10/1500.00221.4021.40-2845-0.24%
2020/10/14221.1000.0021.0528430.24%
2020/10/1200.00121.4520.90-1855-0.12%
2020/10/08121.3000.0021.1518580.12%
2020/09/2400.00420.8520.50-4969-0.41%
2020/09/2300.00521.3021.30-5966-0.52%
2020/09/2200.001121.4321.40-11966-1.14%
2020/09/211922.0000.0022.05199641.97%
2020/09/17122.6000.0022.3519620.10%
2020/09/15222.30222.6522.4509640.00%
2020/09/1400.001522.3522.30-15965-1.55%
2020/09/11322.4000.0022.0039660.31%
2020/09/1000.00122.6522.60-1963-0.10%
2020/09/09222.6000.0022.8529590.21%
2020/09/08123.1500.0023.1019570.10%
2020/09/07223.38123.4022.8519570.10%
2020/09/0400.00323.4023.30-3953-0.31%
2020/09/0300.00124.3023.10-1955-0.10%
2020/09/02623.331123.3123.65-5951-0.53%
2020/09/011022.3800.0022.40109641.04%
2020/08/2000.00121.1021.00-11,033-0.10%
2020/08/19422.75422.8022.4001,0230.00%
2020/08/18123.30323.3323.25-21,012-0.20%
2020/08/17123.60123.6023.6509930.00%
2020/08/14323.00523.2623.05-2982-0.20%
2020/08/13623.015623.0722.95-50972-5.14%
2020/08/12323.032823.0422.95-25958-2.61%
2020/08/114823.353723.3923.20119331.18%
2020/08/106122.611123.0323.20508935.60%
2020/08/077722.506722.3222.20108421.19%
2020/08/061222.034222.2021.65-30807-3.71%
2020/08/059022.016822.1422.20227672.87%
2020/08/04221.6500.0021.3527440.27%
2020/08/03121.40421.7421.55-3754-0.40%
2020/07/30121.1500.0021.0017440.13%
2020/07/29420.70121.1020.6537400.40%
2020/07/281821.7624.921.5121.00-6.9735-0.93%
2020/07/27921.86121.7021.8087241.10%
2020/07/241421.53721.1721.5076871.02%
2020/07/23121.201720.8920.80-16629-2.54%
2020/07/221219.7000.0019.70125852.05%
2020/07/2100.00119.4019.50-1581-0.17%
2020/07/1700.00219.2519.10-2581-0.34%
2020/07/16019.0500.0019.0505690.00%
2020/07/1500.00119.3018.95-1567-0.18%
2020/07/1300.00119.8019.60-1570-0.18%
2020/07/101019.1500.0019.25105731.74%
2020/07/09820.3300.0020.1085641.42%
2020/07/087219.578320.0320.40-11533-2.06%
2020/07/071218.7300.0018.55124702.55%
2020/07/0600.001218.4018.55-12479-2.50%
2020/07/0300.00118.3518.35-1486-0.21%
2020/07/0200.00118.3018.40-1488-0.20%
2020/07/011018.00118.1518.1094881.84%
2020/06/3000.001018.0017.85-10487-2.05%
2020/06/29117.9000.0018.0014850.21%
2020/06/241018.3000.0018.20104852.06%
2020/06/23118.1500.0018.1014860.21%
2020/06/18118.601318.3118.60-12485-2.47%
2020/06/17118.25118.1018.3004820.00%
2020/06/161018.2500.0018.20104842.06%
2020/06/15117.8000.0017.9014880.20%
2020/06/1200.00117.8018.05-1489-0.20%
2020/06/11218.6300.0018.1524900.41%
2020/06/10119.001519.3018.90-14488-2.86%
2020/06/091420.07619.8319.6084901.63%
2020/06/082619.712619.6020.2004760.00%
2020/06/04118.6000.0018.8014070.25%
2020/06/031017.43818.0018.3023820.52%
2020/05/28116.1500.0016.2013240.31%
2020/05/2700.00916.2016.10-9326-2.76%
2020/05/2600.00216.4516.10-2326-0.61%
2020/05/2200.00116.6516.25-1327-0.31%
2020/05/1900.00116.4016.60-1334-0.30%
2020/05/18116.60116.3516.2003380.00%
2020/05/1400.00217.3517.30-2397-0.50%
2020/05/13218.0500.0018.1024120.48%
2020/04/30117.30117.1017.5003870.00%
2020/04/29116.65116.6516.7003790.00%
2020/04/20116.6500.0016.6513760.27%
2020/04/13115.7500.0015.6013610.28%
2020/04/0800.00214.3515.25-2381-0.52%
2020/04/071.413.8000.0013.901.43790.38%
2020/03/30113.0000.0013.1013860.26%
2020/03/25113.3000.0013.3513900.26%
2020/03/23112.5000.0012.0013870.26%
2020/03/1200.00117.6017.00-1359-0.28%
2020/03/06219.0500.0019.1023580.56%
2020/03/04119.2000.0019.2013630.28%
2020/03/03019.6500.0019.6503720.00%
2020/02/2700.00119.4019.35-1405-0.25%
2020/02/261020.4000.0019.90104022.48%
2020/02/25419.9800.0020.3543991.00%
2020/02/24220.1500.0020.2023970.50%
2020/02/19021.1500.0021.1503870.00%
2020/02/18221.7000.0021.3023820.52%
2020/02/17820.72521.7721.8533650.82%
2020/02/14819.93520.3020.6533190.94%
2020/02/07018.5500.0018.4002920.00%
2020/02/03017.80617.8017.80-6283-2.12%
2020/01/1700.00621.6821.00-6272-2.21%
2020/01/0700.00221.6021.40-2270-0.74%
2020/01/0300.00121.6521.75-1268-0.37%
2020/01/02122.0000.0021.5012560.39%
2019/12/31221.60121.5021.8512360.42%
2019/12/30321.57121.6521.5022300.87%
2019/12/2600.00121.3021.15-1231-0.43%
2019/12/25121.3500.0021.5012510.40%
2019/12/09121.79121.9521.7502500.02%
2019/12/0600.00122.1021.80-1249-0.40%
2019/12/05222.1000.0022.0022480.80%
2019/11/28122.90222.5822.20-1228-0.44%
2019/11/27521.85122.0022.8042221.80%
2019/11/25019.9000.0019.9001860.00%
2019/11/15120.2500.0020.0512010.50%
2019/11/13520.4700.0020.5052012.48%
2019/11/1100.00220.9020.10-2200-1.00%
2019/11/07120.9000.0020.9011970.51%
2019/10/17122.150.122.1522.150.92400.38%
2019/10/16122.0000.0021.9512560.39%
2019/10/0900.001.222.4722.60-1.2253-0.46%
2019/10/0200.00122.8522.75-1248-0.40%
2019/10/01123.4000.0023.2512430.41%
2019/09/2600.00122.9022.30-1221-0.45%
2019/09/18121.3500.0021.4012080.48%
2019/09/120.321.5500.0021.550.32170.14%
2019/09/060.321.8000.0021.950.32190.14%
2019/09/0200.00122.0022.00-1218-0.46%
2019/08/29120.8000.0021.0012120.47%
2019/08/28120.9000.0020.9012110.47%
2019/08/2700.00123.1522.70-1207-0.48%
2019/08/26222.6800.0022.5022030.98%
2019/08/1600.00121.2021.30-1190-0.53%
2019/08/1400.00421.3521.25-4192-2.08%
2019/08/07421.3500.0021.2041942.06%
2019/08/06120.9000.0021.3011940.51%
2019/08/05122.0500.0021.8011980.50%
2019/08/02222.80122.5522.3511990.50%
2019/08/01123.1000.0023.1012000.50%
2019/07/30222.8500.0022.7522001.00%
2019/07/29123.2500.0023.1511980.51%
2019/07/26122.9500.0023.3011950.51%
2019/07/22121.5000.0021.6011640.61%
2019/07/18121.3000.0021.6011680.59%
2019/07/17221.3500.0021.3021541.30%
2019/07/16521.4800.0021.4551553.21%
2019/07/1100.00121.7521.65-1167-0.60%
2019/07/08221.9000.0021.7021771.13%
2019/06/27122.05122.0521.9001870.00%
2019/06/1900.00121.0021.10-1186-0.54%
2019/05/1400.00120.9520.90-1383-0.26%
2019/05/08122.9500.0022.9513770.26%
2019/05/02123.6000.0023.9013810.26%
2019/04/2600.00524.2524.30-5386-1.29%
2019/04/22525.5000.0025.5053831.30%
2019/04/1800.00125.7025.00-1389-0.26%
2019/04/1700.000.725.4525.60-0.7388-0.17%
2019/04/16125.4000.0025.6013830.26%
2019/04/09025.7500.0025.7503840.00%
2019/04/0200.00124.9525.00-1382-0.26%
2019/04/0100.00725.2025.10-7381-1.83%
2019/03/27024.9500.0024.9003850.00%
2019/03/26724.9400.0025.0073891.80%
2019/03/0800.00125.5025.50-1523-0.19%
2019/03/0600.00126.0526.50-1622-0.16%
2019/03/0500.00125.9525.85-1626-0.16%
2019/02/2700.00125.8025.85-1628-0.16%
2019/02/26226.30126.7026.3016240.16%
2019/02/25727.5500.0027.0076161.14%
2019/02/22326.721026.5526.90-7581-1.20%
2019/02/14125.80125.3525.5005320.00%
2019/02/13425.18425.3525.7005250.00%
2018/12/17125.65125.5025.5006510.00%
2018/12/11125.2500.0024.9516420.16%
2018/12/071025.3500.0025.60106471.54%
2018/12/05126.2500.0027.0516380.16%
2018/12/042.227.88127.8027.651.26440.19%
2018/12/03327.52327.7528.2006320.00%
2018/11/30326.33725.9625.80-4589-0.68%
2018/11/29424.0000.0025.1045370.74%
2018/11/2800.00222.7322.85-2503-0.40%
2018/11/2700.00122.1022.30-1505-0.20%
2018/11/19122.0000.0022.2515570.18%
2018/11/16121.7000.0021.4015580.18%
2018/11/01122.40122.3522.5506810.00%
2018/10/31220.75220.6020.7006730.00%
2018/10/25120.3000.0019.8516970.14%
2018/10/17324.43224.1023.6017220.14%
2018/10/16224.30223.9524.0007260.00%
2018/10/15122.80123.0022.8007300.00%
2018/10/0800.00425.3525.10-4754-0.53%
2018/10/05125.6000.0025.5017520.13%
2018/09/2800.00329.1028.55-3770-0.39%
2018/09/2700.00129.2529.00-1776-0.13%
2018/09/21129.5000.0029.3018260.12%
2018/09/07134.1000.0034.2011,3370.07%
2018/08/271338.4500.0039.00131,6610.78%
2018/08/2400.00144.6045.00-11,668-0.06%
2018/08/2100.00144.0043.90-11,908-0.05%
2018/08/16140.00140.4041.8002,1170.00%
2018/08/15139.9000.0039.6012,1230.05%
2018/08/14344.1800.0043.3032,0950.14%
2018/08/1300.00845.0046.00-82,061-0.39%
2018/08/10149.2000.0049.2012,0580.05%
2018/08/08151.1000.0050.4012,1020.05%
2018/08/07151.1000.0051.6012,1020.05%
2018/08/06151.6000.0051.4012,1050.05%
2018/07/24251.8000.0052.3022,1310.09%
2018/07/2300.00152.6051.70-12,140-0.05%
2018/07/18256.0000.0052.3022,1730.09%
2018/07/17258.1000.0055.3022,1700.09%
2018/07/090.159.0000.0059.000.12,3660.01%
2018/07/04360.40161.3060.4022,4300.08%
2018/07/03263.00363.3761.00-12,427-0.04%
2018/07/02663.3800.0063.0062,4130.25%
2018/06/283.163.9500.0062.603.12,4260.13%
2018/06/2724.264.422565.3964.40-0.82,447-0.03%
2018/06/26362.23163.0062.4022,3970.08%
2018/06/25164.80764.1763.00-62,398-0.25%
2018/06/221064.862164.6863.90-112,494-0.44%
2018/06/212166.191366.4565.1082,4730.32%
2018/06/201563.071463.8068.2012,3690.04%
2018/06/19363.00363.9062.0002,3240.00%
2018/06/15262.55362.3363.40-12,300-0.04%
2018/06/14261.7000.0060.7022,2200.09%
2018/06/13260.0000.0060.1022,1950.09%
2018/06/12161.101162.1560.80-102,186-0.46%
2018/06/111162.41162.0061.70102,1680.46%
2018/06/08561.60463.6061.4012,1540.05%
2018/06/0700.00560.1059.90-52,043-0.24%
2018/06/06962.28361.4060.3062,0140.30%
2018/06/05160.4000.0060.0011,9790.05%
2018/06/04160.20759.9460.80-61,956-0.31%
2018/06/01659.97459.3359.0021,9290.10%
2018/05/311161.141860.6859.50-71,924-0.36%
2018/05/30558.60258.7058.9031,8340.16%
2018/05/29758.3700.0057.4071,8290.38%
2018/05/2800.001057.2060.50-101,811-0.55%
2018/05/24151.90152.4052.0001,6000.00%
2018/05/23251.85151.7050.9011,5930.06%
2018/05/2100.00549.5049.50-51,563-0.32%
2018/05/18348.7500.0049.3031,5730.19%
2018/05/15151.4000.0051.5011,5590.06%
2018/05/11553.1600.0051.6051,5930.31%
2018/05/10153.4000.0054.5011,5900.06%
2018/05/04152.4000.0052.1011,6600.06%
2018/04/2700.00252.4052.80-21,677-0.12%
2018/04/2600.001153.0151.10-111,684-0.65%
2018/04/24353.93157.0053.4021,7090.12%
2018/04/20156.8000.0056.9011,6800.06%
2018/04/19156.90357.0057.20-21,692-0.12%
2018/04/18155.2000.0055.3011,6780.06%
2018/04/171155.62454.4354.2071,6740.42%
2018/04/16455.58355.9755.0011,6440.06%
2018/04/12453.1500.0052.7041,5820.25%
2018/04/1100.000.253.2053.50-0.21,592-0.01%
2018/04/10251.90252.0051.4001,6700.00%
2018/04/03151.0000.0051.1011,7370.06%
2018/04/0200.00451.7050.80-41,740-0.23%
2018/03/31452.25552.2851.50-11,747-0.06%
2018/03/30451.931652.3152.90-121,825-0.66%
2018/03/29251.00252.0050.8001,8330.00%
2018/03/281151.2400.0050.60111,9230.57%
2018/03/27152.00952.1052.10-81,921-0.42%
2018/03/26549.5000.0049.5051,8450.27%
2018/03/23448.5900.0048.5041,8670.21%
2018/03/22250.60549.8649.40-31,852-0.16%
2018/03/20148.2000.0048.1511,7640.06%
2018/03/19148.1500.0047.8011,7610.06%
2018/03/14248.4300.0048.2521,7740.11%
2018/03/1200.00148.1048.10-11,770-0.06%
2018/03/0800.00248.4547.80-21,786-0.11%
2018/03/0700.00148.4048.25-11,800-0.06%
2018/03/06149.0000.0048.4011,8130.06%
2018/03/05749.29349.4348.0041,8040.22%
2018/03/02348.92149.0049.2021,7620.11%
2018/03/0100.00249.0049.30-21,735-0.12%
2018/02/120.145.8000.0046.050.12,0550.01%
2018/02/09146.2000.0046.0012,1390.05%
2018/02/08245.9000.0046.4022,2160.09%
2018/02/0700.00244.1544.30-22,230-0.09%
2018/02/06346.00642.5242.60-32,249-0.13%
2018/02/05346.65147.4047.0522,2930.09%
2018/02/02848.05648.5448.5022,3370.09%
2018/02/01448.75248.0048.0022,3740.08%
2018/01/31145.75146.2548.8002,3350.00%
2018/01/2200.00248.8048.60-22,332-0.09%
2018/01/19648.60548.3048.0012,3510.04%
2018/01/1800.00148.2048.30-12,393-0.04%
2018/01/170.147.5000.0047.500.12,4130.01%
2018/01/154.149.51248.6548.502.12,6680.08%
2018/01/12247.40947.8648.50-72,641-0.27%
2018/01/11146.9500.0046.9012,6340.04%
2018/01/10246.60146.6046.4512,6380.04%
2018/01/093.247.54647.7047.45-2.92,627-0.11%
2018/01/08349.37548.7647.40-22,617-0.08%
2018/01/050.248.70248.8048.80-1.92,589-0.07%
2018/01/04550.48649.2349.00-12,555-0.04%
2018/01/03447.90747.7747.50-32,439-0.12%
2018/01/020.246.1500.0046.400.22,3620.01%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音