千如 (3236)-富邦-板橋券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
21.40
漲跌
▲0.05
漲幅
+0.23%
成交量
288張
產業
上櫃電子零組件類股▼0.37%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	21.30	1	21.35	21.40	0	272	0.00%
2024/05/09	1	22.00	2	21.50	21.35	-1	268	-0.37%
2024/05/08	2	22.08	0	0.00	22.05	2	265	0.75%
2024/05/07	1	22.15	0	0.00	21.80	1	262	0.38%
2024/05/06	5	23.36	16.2	23.02	22.50	-11.2	254	-4.41%
2024/05/03	17	21.52	8	22.03	22.15	9	191	4.70%
2024/04/30	0	0.00	0.1	20.20	20.00	-0.1	148	-0.09%
2024/04/24	0	0.00	1	19.85	19.85	-1	169	-0.59%
2024/04/19	1	19.50	0	0.00	19.55	1	180	0.55%
2024/04/03	0	0.00	1	20.85	20.80	-1	177	-0.56%
2024/04/01	0	21.03	2	20.83	21.25	-2	178	-1.12%
2024/03/29	0.1	20.60	0	0.00	20.55	0.1	175	0.06%
2024/03/28	0.1	20.60	0	0.00	20.60	0.1	175	0.06%
2024/03/27	0	20.40	0	0.00	20.35	0	176	0.00%
2024/03/26	0	20.50	0	0.00	20.20	0	177	0.00%
2024/03/22	1	20.10	0	0.00	20.15	1	177	0.56%
2024/03/21	1	20.20	1	19.95	20.20	0	177	0.00%
2024/03/20	0	20.00	1	19.95	20.00	-1	181	-0.55%
2024/03/19	0	20.10	0	0.00	20.25	0	183	0.00%
2024/03/18	0	20.05	0	20.40	20.15	0	184	0.00%
2024/03/15	0	20.80	0	0.00	20.40	0	181	0.01%
2024/03/12	1	21.55	0	0.00	21.40	1	178	0.56%
2024/03/11	0	21.85	0	0.00	21.35	0	175	0.01%
2024/03/08	1	21.60	0	21.20	21.35	1	175	0.57%
2024/03/07	0.1	22.14	1	22.40	22.05	-0.9	173	-0.52%
2024/03/06	0	0.00	1	22.80	22.80	-1	172	-0.58%
2024/03/04	0	0.00	2	23.08	23.05	-2	181	-1.10%
2024/02/29	1	22.95	0	0.00	23.10	1	179	0.56%
2024/02/27	1	22.70	1	22.50	22.50	0	178	0.00%
2024/02/26	0	22.90	0	0.00	22.45	0	178	0.00%
2024/02/23	0	0.00	4	22.91	22.60	-4	176	-2.27%
2024/02/22	4	23.00	0	0.00	22.90	4	176	2.27%
2024/02/19	1	22.70	0	0.00	22.70	1	171	0.58%
2024/01/29	0	0.00	1	22.20	22.15	-1	179	-0.56%
2024/01/24	0	22.25	0	0.00	22.25	0	181	0.00%
2024/01/22	1	23.45	1	23.00	22.40	0	182	0.00%
2024/01/18	1	21.90	0	0.00	21.90	1	169	0.59%
2024/01/17	0.4	21.60	0	0.00	21.75	0.4	168	0.21%
2024/01/15	0	0.00	1	21.70	21.80	-1	159	-0.63%
2024/01/12	2	21.85	0	0.00	21.60	2	160	1.25%
2024/01/09	5	21.60	0	0.00	21.50	5	167	2.98%
2024/01/08	0	22.40	0	0.00	22.15	0	174	0.00%
2024/01/05	0.1	22.35	0	0.00	22.35	0.1	186	0.05%
2024/01/04	0	23.13	0	0.00	22.40	0	235	0.01%
2024/01/02	0	23.70	0	0.00	22.75	0	250	0.00%
2023/12/25	0.1	22.85	0	0.00	22.70	0.1	250	0.04%
2023/12/19	1	22.95	0	0.00	22.95	1	266	0.38%
2023/12/15	2	23.20	2	23.20	23.10	0	267	0.00%
2023/12/14	3	23.47	0	0.00	23.40	3	269	1.11%
2023/12/05	1	23.85	0	0.00	23.80	1	286	0.35%
2023/12/04	1	24.20	0	0.00	24.10	1	286	0.35%
2023/12/01	0	0.00	3	24.33	24.20	-3	287	-1.04%
2023/11/30	15	24.53	3	24.50	24.45	12	285	4.20%
2023/11/29	1	24.45	2.1	24.14	24.40	-1.1	281	-0.40%
2023/11/24	4	24.20	0	0.00	23.85	4	278	1.44%
2023/11/21	0	0.00	0	23.80	23.60	0	273	0.00%
2023/11/20	6	23.60	0	0.00	23.80	6	272	2.20%
2023/11/17	0.5	23.35	0	0.00	23.10	0.5	272	0.20%
2023/11/16	4	23.05	0	0.00	23.10	4	273	1.47%
2023/11/14	0.1	22.95	30.4	22.83	22.85	-30.3	278	-10.90%
2023/11/13	1.1	23.05	2	23.20	22.90	-0.9	278	-0.32%
2023/11/09	2	23.50	0	0.00	23.50	2	277	0.72%
2023/11/08	0	0.00	1	24.00	23.65	-1	280	-0.36%
2023/11/02	0	0.00	0.1	23.80	23.80	-0.1	292	-0.04%
2023/11/01	1	23.50	1	23.80	23.45	0	291	0.00%
2023/10/31	0	0.00	1	23.50	23.35	-1	292	-0.34%
2023/10/30	3	23.80	0	0.00	23.80	3	295	1.02%
2023/10/26	2	23.95	0	0.00	23.70	2	310	0.64%
2023/10/25	1	24.10	0	0.00	24.10	1	312	0.32%
2023/10/24	2	23.70	0	0.00	24.05	2	319	0.63%
2023/10/20	0	0.00	1	24.05	23.90	-1	329	-0.30%
2023/10/18	0.9	24.60	0	0.00	24.10	0.9	336	0.28%
2023/10/17	2.9	24.76	0	0.00	24.60	2.9	335	0.85%
2023/10/16	1	25.10	0	0.00	25.00	1	335	0.30%
2023/10/13	5	26.50	5	26.20	26.25	0	330	0.00%
2023/10/12	5	25.94	6	26.56	26.60	-1	323	-0.31%
2023/10/05	0	0.00	1	23.60	23.60	-1	267	-0.37%
2023/09/28	10	23.90	0	0.00	23.70	10	293	3.41%
2023/09/27	1	23.90	0	23.90	23.90	1	300	0.33%
2023/09/26	1	24.21	1	24.40	24.15	0	310	0.01%
2023/09/18	0	0.00	10	27.39	27.60	-10	302	-3.30%
2023/09/15	10	27.40	0	0.00	27.45	10	300	3.33%
2023/09/14	2	27.03	1	27.20	26.95	1	299	0.33%
2023/09/13	0	0.00	1	26.65	26.65	-1	295	-0.34%
2023/09/08	1	26.45	0	0.00	26.40	1	308	0.32%
2023/09/07	0	0.00	1	26.55	26.50	-1	312	-0.32%
2023/09/01	1	26.40	0	0.00	26.40	1	331	0.30%
2023/08/24	3	25.88	0	0.00	25.85	3	356	0.84%
2023/08/15	1	25.40	0	0.00	25.30	1	376	0.27%
2023/08/14	1	25.10	0	0.00	25.15	1	382	0.26%
2023/08/10	0	0.00	2	26.25	26.10	-2	379	-0.53%
2023/08/09	0	0.00	2	26.90	26.80	-2	378	-0.53%
2023/08/07	0.1	27.40	0	0.00	27.45	0.1	388	0.03%
2023/08/04	1	27.40	0	0.00	27.40	1	399	0.25%
2023/08/01	0	0.00	1	27.80	27.45	-1	422	-0.24%
2023/07/27	1.1	27.39	0	0.00	27.45	1.1	550	0.20%
2023/07/26	2	26.80	0	0.00	26.45	2	548	0.36%
2023/07/24	1.1	26.14	0	0.00	26.15	1.1	557	0.20%
2023/07/19	5	27.05	0.1	27.00	26.80	5	573	0.86%
2023/07/17	1	27.05	0	0.00	27.45	1	609	0.16%
2023/07/11	0	0.00	3	27.25	27.15	-3	679	-0.44%
2023/07/04	11	28.44	1	28.10	28.45	10	888	1.13%
2023/07/03	1	27.40	0	0.00	27.50	1	895	0.11%
2023/06/30	0.1	27.00	0	0.00	27.20	0.1	901	0.01%
2023/06/29	0.1	27.10	0	0.00	27.10	0.1	910	0.01%
2023/06/28	0.1	27.00	0	0.00	26.80	0.1	931	0.01%
2023/06/27	0	0.00	2	27.05	26.70	-2	954	-0.21%
2023/06/26	0.1	27.50	0	0.00	27.15	0.1	965	0.01%
2023/06/21	1	27.60	0	0.00	27.55	1	982	0.10%
2023/06/20	1.1	27.62	0	0.00	27.60	1.1	999	0.11%
2023/06/19	1.1	28.03	0	0.00	27.80	1.1	1,031	0.11%
2023/06/16	0.1	28.40	0	0.00	28.10	0.1	1,084	0.01%
2023/06/15	0.1	28.30	0	0.00	28.50	0.1	1,112	0.01%
2023/06/14	0	0.00	2	27.83	28.00	-2	1,186	-0.17%
2023/06/12	4	27.80	0	0.00	27.65	4	1,304	0.31%
2023/06/09	1	28.30	4	28.29	28.30	-3	1,339	-0.22%
2023/06/08	2	28.38	0	0.00	28.30	2	1,454	0.14%
2023/06/06	1	28.65	0	0.00	28.55	1	1,509	0.07%
2023/06/05	3.1	29.10	0	0.00	29.20	3.1	1,543	0.20%
2023/06/02	0	0.00	2	28.80	28.90	-2	1,578	-0.13%
2023/06/01	3.1	28.59	0	0.00	28.50	3.1	1,646	0.19%
2023/05/30	0.1	28.65	0	0.00	28.45	0.1	1,735	0.01%
2023/05/29	0	0.00	1	28.80	28.65	-1	1,736	-0.06%
2023/05/26	2	28.60	0	0.00	28.30	2	1,734	0.12%
2023/05/25	2.1	28.89	0	0.00	28.80	2.1	1,729	0.12%
2023/05/23	0	0.00	4	28.90	28.90	-4	1,728	-0.23%
2023/05/22	0	0.00	1	29.00	29.00	-1	1,729	-0.06%
2023/05/18	1	28.75	0	0.00	28.60	1	1,735	0.06%
2023/05/17	0	0.00	1	28.70	28.50	-1	1,730	-0.06%
2023/05/15	3	28.02	0	0.00	27.95	3	1,727	0.17%
2023/05/12	1	28.55	1	28.60	28.55	0	1,726	0.00%
2023/05/11	1.1	28.20	2	28.55	28.05	-0.9	1,728	-0.05%
2023/05/10	0.1	29.00	0	0.00	28.85	0.1	1,720	0.01%
2023/05/09	5	29.71	2	29.30	29.30	3	1,710	0.18%
2023/05/08	0	0.00	6	30.45	30.30	-6	1,706	-0.35%
2023/05/05	22	30.85	27	30.27	30.10	-5	1,690	-0.30%
2023/05/04	26	30.43	16	29.61	29.70	10	1,645	0.61%
2023/05/03	14	29.69	11	29.99	30.10	3	1,613	0.19%
2023/05/02	2.1	28.48	0	0.00	28.50	2.1	1,560	0.13%
2023/04/27	1.1	27.89	0	0.00	27.90	1.1	1,545	0.07%
2023/04/25	0	0.00	0.1	28.60	27.85	-0.1	1,540	-0.01%
2023/04/21	1.1	28.89	3.2	29.49	28.80	-2.1	1,521	-0.14%
2023/04/20	2.1	30.38	1	30.50	29.95	1.1	1,501	0.07%
2023/04/19	2	31.30	1	31.30	31.05	1	1,483	0.06%
2023/04/18	1.2	30.93	16	31.60	30.90	-14.9	1,466	-1.01%
2023/04/17	0	0.00	1	31.05	30.85	-1	1,435	-0.07%
2023/04/14	2.1	31.08	6	30.80	30.55	-3.9	1,424	-0.27%
2023/04/13	3.3	30.99	7	31.00	30.90	-3.7	1,406	-0.26%
2023/04/12	9.1	30.54	5	30.93	30.90	4.1	1,382	0.29%
2023/04/11	7.3	30.42	6	30.55	30.25	1.3	1,323	0.10%
2023/04/10	7	30.26	6	30.88	30.75	1	1,307	0.08%
2023/04/07	10	30.59	1	29.90	29.90	9	1,257	0.72%
2023/04/06	1	29.45	1	29.60	30.50	0	1,187	0.00%
2023/03/31	10	30.05	10	29.70	29.70	0	1,170	0.00%
2023/03/30	0	29.50	0	0.00	29.65	0	1,167	0.00%
2023/03/29	1	29.55	4	29.55	29.15	-3	1,170	-0.26%
2023/03/28	1	29.45	0	0.00	29.40	1	1,204	0.08%
2023/03/27	0	30.53	0	0.00	30.10	0	1,555	0.00%
2023/03/24	4	30.25	0	0.00	30.15	4	1,566	0.26%
2023/03/23	10	30.96	4	30.90	30.75	6	1,605	0.37%
2023/03/22	2	30.73	4	30.98	30.85	-2	1,597	-0.13%
2023/03/21	3	30.43	6	30.70	30.85	-3	1,565	-0.19%
2023/03/20	0	29.93	0	0.00	30.15	0	1,514	0.00%
2023/03/17	10	30.19	4	30.24	29.80	6	1,494	0.40%
2023/03/16	2	30.30	2	29.75	29.60	0	1,437	0.00%
2023/03/15	27	29.78	29	30.31	29.80	-2	1,390	-0.14%
2023/03/14	8	29.19	4	29.30	29.40	4	1,332	0.30%
2023/03/13	15	28.91	13	29.41	29.80	2	1,314	0.15%
2023/03/10	2	28.35	7	28.21	28.10	-5	1,245	-0.40%
2023/03/09	3	27.98	5	28.18	28.00	-2	1,230	-0.16%
2023/03/08	5	28.59	1	28.80	28.70	4	1,219	0.33%
2023/03/07	5	28.00	5	27.92	28.20	0	1,183	0.00%
2023/03/06	3	26.92	1	27.85	27.65	2	1,146	0.17%
2023/03/03	8	27.16	6	27.42	26.90	2	1,070	0.19%
2023/03/02	0	0.00	0	26.50	26.70	0	1,000	0.00%
2023/02/22	1	25.25	0	0.00	25.25	1	1,017	0.10%
2023/02/21	0	0.00	0.1	25.40	25.25	-0.1	1,018	-0.01%
2023/02/20	0	0.00	0.2	25.80	25.45	-0.2	1,022	-0.01%
2023/02/15	1	24.80	0	0.00	24.85	1	1,043	0.10%
2023/02/14	1	24.85	0	0.00	24.90	1	1,054	0.09%
2023/02/13	0	0.00	1	24.45	24.60	-1	1,067	-0.09%
2023/02/03	0	24.80	4	24.64	24.70	-4	1,304	-0.31%
2023/02/02	4	24.90	1	24.90	24.90	3	1,302	0.23%
2023/01/31	0	0.00	1	24.35	24.35	-1	1,289	-0.08%
2022/12/30	0	23.20	0	0.00	23.15	0	1,299	0.00%
2022/12/20	5	25.33	3	24.78	25.40	2	1,343	0.15%
2022/12/19	3	27.10	3.1	26.72	26.85	-0.1	1,287	-0.01%
2022/12/16	1	26.00	1	26.60	26.00	0	911	0.00%
2022/12/15	1.1	26.68	3	27.00	27.10	-1.9	884	-0.21%
2022/12/14	0	25.70	0	0.00	26.05	0	824	0.00%
2022/12/13	0	0.00	1	25.70	25.45	-1	811	-0.12%
2022/12/12	0	0.00	0.3	26.00	25.90	-0.3	807	-0.03%
2022/12/09	1	25.35	0.1	25.60	25.50	0.9	799	0.11%
2022/12/08	0	24.90	0	0.00	25.90	0	787	0.00%
2022/12/07	1.1	24.60	1	25.25	24.50	0.1	765	0.02%
2022/12/05	1	25.90	0	0.00	25.55	1	745	0.13%
2022/12/02	2	25.85	2	25.95	26.10	0	719	0.00%
2022/11/24	0.6	24.80	0	0.00	24.65	0.6	622	0.09%
2022/11/23	1	25.10	1	24.75	24.60	0	618	0.00%
2022/11/22	4	24.95	0	0.00	24.85	4	613	0.65%
2022/11/21	0	25.35	2	25.30	25.35	-2	600	-0.33%
2022/11/17	1	24.60	1	24.55	24.40	0	579	0.00%
2022/11/15	1	24.45	0	0.00	24.15	1	567	0.18%
2022/11/14	0	0.00	8	23.93	24.45	-8	558	-1.43%
2022/11/10	8	24.86	0	0.00	25.05	8	529	1.51%
2022/11/08	0	0.00	5	25.64	24.90	-5	521	-0.96%
2022/11/07	2	25.05	1	24.65	25.00	1	490	0.20%
2022/11/04	13	25.24	9	25.21	24.85	4	474	0.84%
2022/11/03	3	23.93	7	24.27	24.60	-4	318	-1.25%
2022/10/31	0	0.00	1	21.85	21.95	-1	295	-0.34%
2022/10/27	1	21.65	0	0.00	21.75	1	298	0.34%
2022/10/18	2	23.15	1	23.20	23.10	1	313	0.32%
2022/10/17	1	22.50	0	0.00	22.70	1	307	0.33%
2022/10/14	0	0.00	1	22.30	22.30	-1	301	-0.33%
2022/10/06	0	0.00	4	24.30	24.20	-4	280	-1.43%
2022/10/05	9	24.09	6	24.14	23.80	3	272	1.10%
2022/10/04	24	24.25	23	23.83	24.20	1	254	0.39%
2022/10/03	5	22.76	0	0.00	22.85	5	221	2.25%
2022/09/29	0.3	20.25	0	0.00	20.40	0.3	205	0.15%
2022/09/19	0	23.10	0	0.00	22.65	0	206	0.00%
2022/09/01	2	23.35	0	0.00	23.30	2	201	0.99%
2022/08/31	0	0.00	0	23.65	23.85	0	202	0.00%
2022/08/25	0	23.80	0	0.00	23.90	0	197	0.00%
2022/08/18	0	0.00	5	23.75	23.80	-5	194	-2.57%
2022/08/15	5	24.25	1	23.85	23.75	4	183	2.17%
2022/08/11	1	22.50	1	22.85	22.85	0	166	0.00%
2022/08/10	1	22.15	0	0.00	22.00	1	153	0.65%
2022/08/09	1	22.30	1	22.20	22.20	0	149	0.00%
2022/08/04	1	22.00	2	22.10	22.05	-1	141	-0.70%
2022/07/27	0	0.00	2	20.48	20.60	-2	110	-1.81%
2022/07/07	0	17.55	0	0.00	18.05	0	97	0.01%
2022/07/04	0	0.00	1	18.50	18.25	-1	102	-0.98%
2022/06/28	0	19.95	0	0.00	19.70	0	99	0.00%
2022/06/10	1	22.15	0	0.00	22.20	1	100	1.00%
2022/06/01	4	22.10	3	22.22	22.10	1	98	1.02%
2022/05/31	0	0.00	3	22.10	22.05	-3	97	-3.07%
2022/05/30	1	22.15	0	0.00	22.20	1	98	1.02%
2022/04/21	0	23.45	0	0.00	23.45	0	126	0.00%
2022/04/18	0	0.00	11	23.51	23.30	-11	135	-8.12%
2022/04/14	0	0.00	1	23.90	23.95	-1	141	-0.71%
2022/04/11	1	23.75	0	0.00	23.90	1	154	0.65%
2022/04/06	0	23.50	0	0.00	23.50	0	161	0.00%
2022/03/30	0	23.30	1	23.25	23.05	-1	175	-0.57%
2022/03/29	0	23.25	0	0.00	23.00	0	243	0.00%
2022/03/28	0	23.00	0	23.40	23.20	0	257	0.00%
2022/03/24	0	23.50	0	0.00	23.45	0	259	0.00%
2022/03/23	0	23.80	0	0.00	23.40	0	261	0.00%
2022/03/22	0	23.80	0	0.00	23.55	0	262	0.00%
2022/03/21	0	23.38	0	0.00	23.30	0	263	0.00%
2022/03/18	0	24.90	0	0.00	23.30	0	266	0.00%
2022/03/17	0	23.78	0	0.00	23.10	0	268	0.00%
2022/03/16	0	22.65	0	0.00	22.60	0	269	0.00%
2022/03/03	0	0.00	0.1	24.40	24.10	-0.1	287	-0.03%
2022/03/02	0	0.00	1	24.35	24.70	-1	292	-0.34%
2022/03/01	0	0.00	2	24.35	24.50	-2	294	-0.68%
2022/02/18	0	0.00	1	25.10	25.15	-1	331	-0.30%
2022/02/17	0	24.80	0	0.00	24.85	0	335	0.00%
2022/02/16	0.7	25.00	0	0.00	24.80	0.7	338	0.22%
2022/02/15	3	24.73	0	0.00	24.50	3	341	0.88%
2022/02/14	0	24.15	0	0.00	24.50	0	346	0.00%
2022/02/09	0	24.25	0	0.00	24.40	0	373	0.00%
2022/01/25	1	23.10	0	0.00	23.10	1	501	0.20%
2022/01/20	0	0.00	10	24.39	24.35	-10	772	-1.29%
2022/01/19	0	0.00	6	24.54	24.55	-6	783	-0.77%
2022/01/18	11	25.07	0	0.00	24.60	11	785	1.40%
2022/01/14	0	0.00	1	23.95	23.85	-1	784	-0.13%
2022/01/13	1	24.60	0	0.00	24.35	1	782	0.13%
2022/01/03	2	25.85	2	26.10	26.10	0	754	0.00%
2021/12/29	0	0.00	1	25.75	25.60	-1	743	-0.13%
2021/12/24	1	25.75	1	25.60	25.60	0	744	0.00%
2021/12/23	2	26.60	0	0.00	26.10	2	738	0.27%
2021/12/21	0	0.00	2	25.03	25.10	-2	665	-0.30%
2021/12/09	2	25.10	0	0.00	25.00	2	654	0.31%
2021/12/08	0	0.00	2	24.90	24.95	-2	652	-0.31%
2021/12/07	2	25.15	0	0.00	25.00	2	651	0.31%
2021/12/01	4	25.05	1	25.20	25.25	3	662	0.45%
2021/11/26	2	24.90	0	0.00	25.00	2	657	0.30%
2021/11/23	0	0.00	2	25.85	25.90	-2	652	-0.31%
2021/11/22	0	27.00	1	26.50	26.50	-1	652	-0.15%
2021/11/18	0	0.00	1	27.00	26.60	-1	650	-0.15%
2021/11/17	10	25.85	1	26.60	26.70	9	637	1.41%
2021/11/16	1	25.90	0	0.00	25.55	1	630	0.16%
2021/11/15	0	0.00	1	25.95	25.70	-1	628	-0.16%
2021/11/12	0	0.00	3	25.40	25.30	-3	629	-0.48%
2021/11/10	1	26.00	0	0.00	26.00	1	633	0.16%
2021/11/09	0	0.00	2	26.20	26.15	-2	635	-0.31%
2021/11/08	0	0.00	1	26.40	26.10	-1	634	-0.16%
2021/11/05	3	26.97	16	27.21	27.50	-13	626	-2.07%
2021/11/04	5	25.65	1.2	25.75	26.35	3.8	604	0.63%
2021/11/03	6	26.07	2	25.80	25.60	4	603	0.66%
2021/11/02	7	25.93	4	26.40	25.20	3	642	0.47%
2021/11/01	6	27.91	8	27.16	27.30	-2	620	-0.32%
2021/10/29	19	29.04	16	28.96	28.60	3	547	0.55%
2021/10/28	9	26.60	1	25.40	26.80	8	437	1.83%
2021/10/14	0	0.00	1	22.05	21.40	-1	669	-0.15%
2021/10/05	0	0.00	2	20.75	21.40	-2	738	-0.27%
2021/10/04	1	21.50	4	21.40	20.85	-3	757	-0.40%
2021/10/01	0	0.00	1	22.05	22.00	-1	762	-0.13%
2021/09/30	1	22.50	0	0.00	23.15	1	791	0.13%
2021/09/29	1	22.95	0	0.00	22.95	1	890	0.11%
2021/09/23	0	0.00	2	23.18	23.10	-2	1,099	-0.18%
2021/09/14	2	23.90	0	0.00	23.70	2	1,168	0.17%
2021/09/13	1	23.95	0	0.00	23.90	1	1,173	0.09%
2021/09/09	0	0.00	2	23.70	23.75	-2	1,181	-0.17%
2021/09/08	0	0.00	2	23.28	23.15	-2	1,184	-0.17%
2021/09/07	0	24.20	0	0.00	24.00	0	1,185	0.00%
2021/09/03	0	25.30	0	0.00	25.00	0	1,186	0.00%
2021/09/02	1	25.05	0	0.00	25.20	1	1,188	0.08%
2021/09/01	1	25.40	1	25.35	25.60	0	1,188	0.00%
2021/08/25	1	25.65	1	25.60	25.60	0	1,196	0.00%
2021/08/17	2	24.55	0	0.00	24.50	2	1,207	0.17%
2021/08/16	1	25.40	0	0.00	25.10	1	1,208	0.08%
2021/08/13	0	0.00	3	26.05	25.95	-3	1,203	-0.25%
2021/08/12	0.7	26.75	0	0.00	26.80	0.7	1,200	0.06%
2021/08/11	0	0.00	0.7	26.85	26.55	-0.7	1,203	-0.06%
2021/08/10	2	27.60	0	0.00	27.10	2	1,210	0.17%
2021/08/09	0	0.00	1	27.85	27.95	-1	1,184	-0.08%
2021/08/06	3	29.70	5	29.77	28.70	-2	1,184	-0.17%
2021/08/05	10	30.30	11	30.03	29.90	-1	1,145	-0.09%
2021/08/03	6	31.18	2	30.70	30.80	4	1,164	0.34%
2021/08/02	3	30.23	2	30.20	30.70	1	1,148	0.09%
2021/07/30	2	30.95	1	30.30	30.50	1	1,150	0.09%
2021/07/29	5	31.39	10	31.57	30.75	-5	1,121	-0.45%
2021/07/28	2	28.70	2	29.25	30.00	0	1,027	0.00%
2021/07/27	4	29.29	0	0.00	28.55	4	1,034	0.39%
2021/07/23	0	0.00	1	29.15	29.05	-1	1,156	-0.09%
2021/07/22	0	0.00	2.1	29.63	29.45	-2.1	1,192	-0.17%
2021/07/21	0	0.00	1	28.25	28.10	-1	1,195	-0.08%
2021/07/20	1	28.45	0	0.00	28.10	1	1,305	0.08%
2021/07/19	0	0.00	10	29.35	29.20	-10	1,338	-0.75%
2021/07/13	1	28.65	11	29.28	28.65	-10	1,593	-0.63%
2021/07/12	0	0.00	1	30.15	29.80	-1	1,724	-0.06%
2021/07/09	10	30.00	4	30.24	29.90	6	1,737	0.35%
2021/07/08	10	30.00	0	0.00	29.60	10	1,785	0.56%
2021/07/07	17	29.98	8	29.50	29.55	9	1,912	0.47%
2021/07/06	11	30.20	55	30.17	30.15	-44	2,145	-2.05%
2021/07/05	31	29.58	0	0.00	28.70	31	2,424	1.28%
2021/07/01	4	29.24	1	29.10	28.70	3	2,474	0.12%
2021/06/30	17	30.07	20.1	30.50	30.80	-3.1	2,453	-0.13%
2021/06/29	11	28.51	1	27.30	28.65	10	2,330	0.43%
2021/06/23	0	0.00	1	25.25	25.55	-1	2,292	-0.04%
2021/06/22	2	25.25	0	25.35	25.15	2	2,302	0.09%
2021/06/21	0	0.00	1	25.45	25.35	-1	2,316	-0.04%
2021/06/18	0	0.00	1	26.35	26.15	-1	2,362	-0.04%
2021/06/16	0	0.00	10	26.01	26.10	-10	2,461	-0.41%
2021/06/15	12.1	26.67	0	0.00	26.50	12.1	2,464	0.49%
2021/06/10	1	26.00	0	0.00	26.10	1	2,464	0.04%
2021/06/04	0	0.00	3	26.27	26.05	-3	2,481	-0.12%
2021/06/03	0	0.00	1	26.55	26.40	-1	2,480	-0.04%
2021/06/02	1	26.25	20	26.22	26.35	-19	2,482	-0.77%
2021/06/01	21	27.00	0	0.00	26.90	21	2,478	0.85%
2021/05/31	0	0.00	1	27.15	26.60	-1	2,476	-0.04%
2021/05/26	1	26.20	0	0.00	26.05	1	2,478	0.04%
2021/05/25	0	0.00	2	26.15	26.00	-2	2,480	-0.08%
2021/05/20	0	0.00	1	24.50	24.30	-1	2,507	-0.04%
2021/05/18	3	24.20	2	24.03	24.60	1	2,517	0.04%
2021/05/17	2	22.53	0	0.00	22.50	2	2,506	0.08%
2021/05/14	3	26.60	5	25.54	25.00	-2	2,493	-0.08%
2021/05/13	0	0.00	6	24.93	25.05	-6	2,483	-0.24%
2021/05/12	14	25.68	1	26.30	25.60	13	2,468	0.53%
2021/05/11	8	28.61	0	0.00	28.30	8	2,439	0.33%
2021/05/10	1	31.10	1	31.35	30.90	0	2,421	0.00%
2021/05/07	1	31.30	16	31.89	32.15	-15	2,416	-0.62%
2021/05/04	6	29.64	0	0.00	29.90	6	2,385	0.25%
2021/05/03	2	33.40	1	33.45	32.60	1	2,356	0.04%
2021/04/29	34	34.81	17	35.10	33.60	17	2,338	0.73%
2021/04/28	1	33.50	6	33.73	35.00	-5	2,228	-0.22%
2021/04/27	2	33.65	2	33.80	33.50	0	2,194	0.00%
2021/04/26	35	34.90	31	35.37	34.70	4	2,172	0.18%
2021/04/23	10	33.83	15	34.02	33.40	-5	2,064	-0.24%
2021/04/22	7	34.79	4	34.85	34.00	3	2,035	0.15%
2021/04/21	5	34.45	1	34.35	35.45	4	1,988	0.20%
2021/04/20	52	34.58	55	35.10	34.60	-3	1,945	-0.15%
2021/04/19	4	33.43	0	0.00	33.40	4	1,873	0.21%
2021/04/16	32	34.05	68	34.15	33.35	-36	1,828	-1.97%
2021/04/15	2	32.90	2	33.55	32.55	0	1,708	0.00%
2021/04/14	3.6	32.53	35	31.96	32.80	-31.4	1,777	-1.77%
2021/04/13	22	33.42	10	33.68	33.50	12	1,764	0.68%
2021/04/12	7.5	35.06	7.2	35.28	35.40	0.3	1,679	0.02%
2021/04/09	134	31.08	90.7	31.40	32.20	43.3	1,468	2.95%	大買/
2021/04/08	1	28.35	5	28.73	29.30	-4	1,266	-0.32%
2021/04/07	1	27.65	4	27.33	27.70	-3	1,301	-0.23%
2021/04/06	1	27.55	0	0.00	27.45	1	1,290	0.08%
2021/04/01	0	0.00	0	27.80	26.85	0	1,281	0.00%
2021/03/31	0	0.00	1	26.75	26.45	-1	1,277	-0.08%
2021/03/30	0	0.00	1	26.75	26.75	-1	1,281	-0.08%
2021/03/29	1	26.95	0	0.00	26.95	1	1,277	0.08%
2021/03/25	2	26.58	1	26.30	26.25	1	1,282	0.08%
2021/03/24	0	26.60	1	26.85	26.80	-1	1,273	-0.08%
2021/03/23	6	27.72	12	28.36	27.75	-6	1,278	-0.47%
2021/03/22	2	29.25	3	27.98	29.30	-1	1,233	-0.08%
2021/03/19	10	27.10	0	0.00	27.05	10	1,145	0.87%
2021/03/18	0	0.00	4	27.00	26.90	-4	1,142	-0.35%
2021/03/17	1	26.70	0	0.00	26.90	1	1,148	0.09%
2021/03/16	1	26.90	0	0.00	26.60	1	1,157	0.09%
2021/03/15	0	0.00	2.3	26.49	26.65	-2.3	1,179	-0.19%
2021/03/11	2	26.15	21	26.32	26.15	-19	1,201	-1.58%
2021/03/10	0	0.00	20	26.09	25.90	-20	1,224	-1.63%
2021/03/09	1	25.80	2	25.90	25.85	-1	1,388	-0.07%
2021/03/05	4	26.56	0	0.00	26.40	4	1,468	0.27%
2021/03/04	1	26.80	2	26.65	26.95	-1	1,479	-0.07%
2021/02/26	0	0.00	2	27.10	27.20	-2	1,544	-0.13%
2021/02/24	14	27.14	2	27.28	26.75	12	1,704	0.70%
2021/02/23	0	0.00	6	27.30	27.30	-6	1,717	-0.35%
2021/02/22	2	27.38	8	27.16	27.40	-6	1,707	-0.35%
2021/02/19	11	25.55	2	26.03	26.35	9	1,686	0.53%
2021/02/18	0	0.00	2	25.05	25.10	-2	1,672	-0.12%
2021/02/17	2	24.70	2	24.43	24.50	0	1,668	0.00%
2021/02/05	3	23.35	0	0.00	23.35	3	1,663	0.18%
2021/02/04	0	0.00	2	23.20	23.20	-2	1,659	-0.12%
2021/02/02	1	23.45	0	0.00	23.55	1	1,658	0.06%
2021/02/01	0	0.00	2	23.23	23.10	-2	1,658	-0.12%
2021/01/28	2	24.50	0	0.00	24.05	2	1,648	0.12%
2021/01/25	1	25.05	0	0.00	24.80	1	1,637	0.06%
2021/01/22	0	0.00	1	24.60	24.70	-1	1,634	-0.06%
2021/01/21	1	24.95	0	0.00	24.60	1	1,631	0.06%
2021/01/20	3	24.70	5	24.75	24.70	-2	1,629	-0.12%
2021/01/19	2	26.30	2	26.55	26.00	0	1,614	0.00%
2021/01/18	2	25.83	0	0.00	25.75	2	1,603	0.12%
2021/01/15	1	26.85	0	0.00	26.20	1	1,596	0.06%
2021/01/14	17	26.93	10	26.41	26.70	7	1,581	0.44%
2021/01/12	16	27.45	9	26.79	26.35	7	1,550	0.45%
2021/01/11	20	28.10	0	0.00	27.60	20	1,521	1.31%
2021/01/08	5	28.48	36	28.61	28.00	-31	1,509	-2.05%
2021/01/07	9	29.14	4	29.54	28.65	5	1,480	0.34%
2021/01/06	5	27.84	1	27.55	28.80	4	1,380	0.29%
2021/01/05	1	27.90	3	28.12	27.80	-2	1,326	-0.15%
2021/01/04	1	28.00	4	28.11	27.70	-3	1,277	-0.23%
2020/12/31	5	28.02	6	28.13	28.00	-1	1,231	-0.08%
2020/12/30	3	26.22	6.1	26.71	27.45	-3.1	1,055	-0.29%
2020/12/28	4	24.95	0	0.00	25.20	4	933	0.43%
2020/12/24	10	24.80	4	24.84	24.75	6	921	0.65%
2020/12/23	1	24.00	10	23.85	24.00	-9	909	-0.99%
2020/12/21	2	24.00	10	24.20	24.05	-8	908	-0.88%
2020/12/18	10	25.00	1	25.20	24.50	9	902	1.00%
2020/12/17	31	25.11	2	25.00	25.15	29	900	3.22%
2020/12/11	0	0.00	2	25.50	25.05	-2	861	-0.23%
2020/12/10	2	25.65	1	25.60	25.45	1	850	0.12%
2020/12/09	3	26.55	10	26.40	26.25	-7	838	-0.83%
2020/12/08	1	25.80	3	26.00	25.90	-2	814	-0.25%
2020/12/07	12	25.24	0	0.00	25.20	12	804	1.49%
2020/12/04	2	26.20	0	0.00	26.45	2	783	0.26%
2020/12/03	10	27.20	3	27.40	26.95	7	760	0.92%
2020/12/02	14	25.20	15	25.15	26.25	-1	604	-0.17%
2020/12/01	0	0.00	10	24.85	24.55	-10	551	-1.81%
2020/11/30	0	0.00	36	24.86	24.35	-36	551	-6.53%
2020/11/27	39	24.79	11	24.87	24.65	28	589	4.75%
2020/11/26	0	0.00	0.1	24.35	24.40	-0.1	582	-0.01%
2020/11/25	3	24.78	5	25.01	24.20	-2	571	-0.35%
2020/11/24	13	24.58	19.3	24.83	25.30	-6.3	530	-1.18%
2020/11/23	11	22.94	0	0.00	23.30	11	385	2.85%
2020/11/20	11	21.80	6	21.65	22.25	5	361	1.38%
2020/11/16	2	21.30	3	21.25	21.20	-1	358	-0.28%
2020/11/13	0	0.00	20	21.06	21.15	-20	368	-5.43%
2020/11/12	0	0.00	3	21.10	21.00	-3	389	-0.77%
2020/11/04	2.3	21.15	0	0.00	21.20	2.3	544	0.42%
2020/11/03	0	0.00	5	20.89	21.15	-5	589	-0.85%
2020/11/02	0	0.00	2	20.33	20.30	-2	627	-0.32%
2020/10/28	0	0.00	5.3	21.37	21.00	-5.3	669	-0.79%
2020/10/26	1	21.45	4.9	21.44	21.30	-3.9	667	-0.58%
2020/10/22	0	0.00	1	21.10	21.20	-1	695	-0.14%
2020/10/21	0	0.00	3	21.50	21.20	-3	735	-0.41%
2020/10/19	0	0.00	1	21.80	21.10	-1	844	-0.12%
2020/10/15	0	0.00	2	21.40	21.40	-2	845	-0.24%
2020/10/14	2	21.10	0	0.00	21.05	2	843	0.24%
2020/10/12	0	0.00	1	21.45	20.90	-1	855	-0.12%
2020/10/08	1	21.30	0	0.00	21.15	1	858	0.12%
2020/09/24	0	0.00	4	20.85	20.50	-4	969	-0.41%
2020/09/23	0	0.00	5	21.30	21.30	-5	966	-0.52%
2020/09/22	0	0.00	11	21.43	21.40	-11	966	-1.14%
2020/09/21	19	22.00	0	0.00	22.05	19	964	1.97%
2020/09/17	1	22.60	0	0.00	22.35	1	962	0.10%
2020/09/15	2	22.30	2	22.65	22.45	0	964	0.00%
2020/09/14	0	0.00	15	22.35	22.30	-15	965	-1.55%
2020/09/11	3	22.40	0	0.00	22.00	3	966	0.31%
2020/09/10	0	0.00	1	22.65	22.60	-1	963	-0.10%
2020/09/09	2	22.60	0	0.00	22.85	2	959	0.21%
2020/09/08	1	23.15	0	0.00	23.10	1	957	0.10%
2020/09/07	2	23.38	1	23.40	22.85	1	957	0.10%
2020/09/04	0	0.00	3	23.40	23.30	-3	953	-0.31%
2020/09/03	0	0.00	1	24.30	23.10	-1	955	-0.10%
2020/09/02	6	23.33	11	23.31	23.65	-5	951	-0.53%
2020/09/01	10	22.38	0	0.00	22.40	10	964	1.04%
2020/08/20	0	0.00	1	21.10	21.00	-1	1,033	-0.10%
2020/08/19	4	22.75	4	22.80	22.40	0	1,023	0.00%
2020/08/18	1	23.30	3	23.33	23.25	-2	1,012	-0.20%
2020/08/17	1	23.60	1	23.60	23.65	0	993	0.00%
2020/08/14	3	23.00	5	23.26	23.05	-2	982	-0.20%
2020/08/13	6	23.01	56	23.07	22.95	-50	972	-5.14%
2020/08/12	3	23.03	28	23.04	22.95	-25	958	-2.61%
2020/08/11	48	23.35	37	23.39	23.20	11	933	1.18%
2020/08/10	61	22.61	11	23.03	23.20	50	893	5.60%
2020/08/07	77	22.50	67	22.32	22.20	10	842	1.19%
2020/08/06	12	22.03	42	22.20	21.65	-30	807	-3.71%
2020/08/05	90	22.01	68	22.14	22.20	22	767	2.87%
2020/08/04	2	21.65	0	0.00	21.35	2	744	0.27%
2020/08/03	1	21.40	4	21.74	21.55	-3	754	-0.40%
2020/07/30	1	21.15	0	0.00	21.00	1	744	0.13%
2020/07/29	4	20.70	1	21.10	20.65	3	740	0.40%
2020/07/28	18	21.76	24.9	21.51	21.00	-6.9	735	-0.93%
2020/07/27	9	21.86	1	21.70	21.80	8	724	1.10%
2020/07/24	14	21.53	7	21.17	21.50	7	687	1.02%
2020/07/23	1	21.20	17	20.89	20.80	-16	629	-2.54%
2020/07/22	12	19.70	0	0.00	19.70	12	585	2.05%
2020/07/21	0	0.00	1	19.40	19.50	-1	581	-0.17%
2020/07/17	0	0.00	2	19.25	19.10	-2	581	-0.34%
2020/07/16	0	19.05	0	0.00	19.05	0	569	0.00%
2020/07/15	0	0.00	1	19.30	18.95	-1	567	-0.18%
2020/07/13	0	0.00	1	19.80	19.60	-1	570	-0.18%
2020/07/10	10	19.15	0	0.00	19.25	10	573	1.74%
2020/07/09	8	20.33	0	0.00	20.10	8	564	1.42%
2020/07/08	72	19.57	83	20.03	20.40	-11	533	-2.06%
2020/07/07	12	18.73	0	0.00	18.55	12	470	2.55%
2020/07/06	0	0.00	12	18.40	18.55	-12	479	-2.50%
2020/07/03	0	0.00	1	18.35	18.35	-1	486	-0.21%
2020/07/02	0	0.00	1	18.30	18.40	-1	488	-0.20%
2020/07/01	10	18.00	1	18.15	18.10	9	488	1.84%
2020/06/30	0	0.00	10	18.00	17.85	-10	487	-2.05%
2020/06/29	1	17.90	0	0.00	18.00	1	485	0.21%
2020/06/24	10	18.30	0	0.00	18.20	10	485	2.06%
2020/06/23	1	18.15	0	0.00	18.10	1	486	0.21%
2020/06/18	1	18.60	13	18.31	18.60	-12	485	-2.47%
2020/06/17	1	18.25	1	18.10	18.30	0	482	0.00%
2020/06/16	10	18.25	0	0.00	18.20	10	484	2.06%
2020/06/15	1	17.80	0	0.00	17.90	1	488	0.20%
2020/06/12	0	0.00	1	17.80	18.05	-1	489	-0.20%
2020/06/11	2	18.63	0	0.00	18.15	2	490	0.41%
2020/06/10	1	19.00	15	19.30	18.90	-14	488	-2.86%
2020/06/09	14	20.07	6	19.83	19.60	8	490	1.63%
2020/06/08	26	19.71	26	19.60	20.20	0	476	0.00%
2020/06/04	1	18.60	0	0.00	18.80	1	407	0.25%
2020/06/03	10	17.43	8	18.00	18.30	2	382	0.52%
2020/05/28	1	16.15	0	0.00	16.20	1	324	0.31%
2020/05/27	0	0.00	9	16.20	16.10	-9	326	-2.76%
2020/05/26	0	0.00	2	16.45	16.10	-2	326	-0.61%
2020/05/22	0	0.00	1	16.65	16.25	-1	327	-0.31%
2020/05/19	0	0.00	1	16.40	16.60	-1	334	-0.30%
2020/05/18	1	16.60	1	16.35	16.20	0	338	0.00%
2020/05/14	0	0.00	2	17.35	17.30	-2	397	-0.50%
2020/05/13	2	18.05	0	0.00	18.10	2	412	0.48%
2020/04/30	1	17.30	1	17.10	17.50	0	387	0.00%
2020/04/29	1	16.65	1	16.65	16.70	0	379	0.00%
2020/04/20	1	16.65	0	0.00	16.65	1	376	0.27%
2020/04/13	1	15.75	0	0.00	15.60	1	361	0.28%
2020/04/08	0	0.00	2	14.35	15.25	-2	381	-0.52%
2020/04/07	1.4	13.80	0	0.00	13.90	1.4	379	0.38%
2020/03/30	1	13.00	0	0.00	13.10	1	386	0.26%
2020/03/25	1	13.30	0	0.00	13.35	1	390	0.26%
2020/03/23	1	12.50	0	0.00	12.00	1	387	0.26%
2020/03/12	0	0.00	1	17.60	17.00	-1	359	-0.28%
2020/03/06	2	19.05	0	0.00	19.10	2	358	0.56%
2020/03/04	1	19.20	0	0.00	19.20	1	363	0.28%
2020/03/03	0	19.65	0	0.00	19.65	0	372	0.00%
2020/02/27	0	0.00	1	19.40	19.35	-1	405	-0.25%
2020/02/26	10	20.40	0	0.00	19.90	10	402	2.48%
2020/02/25	4	19.98	0	0.00	20.35	4	399	1.00%
2020/02/24	2	20.15	0	0.00	20.20	2	397	0.50%
2020/02/19	0	21.15	0	0.00	21.15	0	387	0.00%
2020/02/18	2	21.70	0	0.00	21.30	2	382	0.52%
2020/02/17	8	20.72	5	21.77	21.85	3	365	0.82%
2020/02/14	8	19.93	5	20.30	20.65	3	319	0.94%
2020/02/07	0	18.55	0	0.00	18.40	0	292	0.00%
2020/02/03	0	17.80	6	17.80	17.80	-6	283	-2.12%
2020/01/17	0	0.00	6	21.68	21.00	-6	272	-2.21%
2020/01/07	0	0.00	2	21.60	21.40	-2	270	-0.74%
2020/01/03	0	0.00	1	21.65	21.75	-1	268	-0.37%
2020/01/02	1	22.00	0	0.00	21.50	1	256	0.39%
2019/12/31	2	21.60	1	21.50	21.85	1	236	0.42%
2019/12/30	3	21.57	1	21.65	21.50	2	230	0.87%
2019/12/26	0	0.00	1	21.30	21.15	-1	231	-0.43%
2019/12/25	1	21.35	0	0.00	21.50	1	251	0.40%
2019/12/09	1	21.79	1	21.95	21.75	0	250	0.02%
2019/12/06	0	0.00	1	22.10	21.80	-1	249	-0.40%
2019/12/05	2	22.10	0	0.00	22.00	2	248	0.80%
2019/11/28	1	22.90	2	22.58	22.20	-1	228	-0.44%
2019/11/27	5	21.85	1	22.00	22.80	4	222	1.80%
2019/11/25	0	19.90	0	0.00	19.90	0	186	0.00%
2019/11/15	1	20.25	0	0.00	20.05	1	201	0.50%
2019/11/13	5	20.47	0	0.00	20.50	5	201	2.48%
2019/11/11	0	0.00	2	20.90	20.10	-2	200	-1.00%
2019/11/07	1	20.90	0	0.00	20.90	1	197	0.51%
2019/10/17	1	22.15	0.1	22.15	22.15	0.9	240	0.38%
2019/10/16	1	22.00	0	0.00	21.95	1	256	0.39%
2019/10/09	0	0.00	1.2	22.47	22.60	-1.2	253	-0.46%
2019/10/02	0	0.00	1	22.85	22.75	-1	248	-0.40%
2019/10/01	1	23.40	0	0.00	23.25	1	243	0.41%
2019/09/26	0	0.00	1	22.90	22.30	-1	221	-0.45%
2019/09/18	1	21.35	0	0.00	21.40	1	208	0.48%
2019/09/12	0.3	21.55	0	0.00	21.55	0.3	217	0.14%
2019/09/06	0.3	21.80	0	0.00	21.95	0.3	219	0.14%
2019/09/02	0	0.00	1	22.00	22.00	-1	218	-0.46%
2019/08/29	1	20.80	0	0.00	21.00	1	212	0.47%
2019/08/28	1	20.90	0	0.00	20.90	1	211	0.47%
2019/08/27	0	0.00	1	23.15	22.70	-1	207	-0.48%
2019/08/26	2	22.68	0	0.00	22.50	2	203	0.98%
2019/08/16	0	0.00	1	21.20	21.30	-1	190	-0.53%
2019/08/14	0	0.00	4	21.35	21.25	-4	192	-2.08%
2019/08/07	4	21.35	0	0.00	21.20	4	194	2.06%
2019/08/06	1	20.90	0	0.00	21.30	1	194	0.51%
2019/08/05	1	22.05	0	0.00	21.80	1	198	0.50%
2019/08/02	2	22.80	1	22.55	22.35	1	199	0.50%
2019/08/01	1	23.10	0	0.00	23.10	1	200	0.50%
2019/07/30	2	22.85	0	0.00	22.75	2	200	1.00%
2019/07/29	1	23.25	0	0.00	23.15	1	198	0.51%
2019/07/26	1	22.95	0	0.00	23.30	1	195	0.51%
2019/07/22	1	21.50	0	0.00	21.60	1	164	0.61%
2019/07/18	1	21.30	0	0.00	21.60	1	168	0.59%
2019/07/17	2	21.35	0	0.00	21.30	2	154	1.30%
2019/07/16	5	21.48	0	0.00	21.45	5	155	3.21%
2019/07/11	0	0.00	1	21.75	21.65	-1	167	-0.60%
2019/07/08	2	21.90	0	0.00	21.70	2	177	1.13%
2019/06/27	1	22.05	1	22.05	21.90	0	187	0.00%
2019/06/19	0	0.00	1	21.00	21.10	-1	186	-0.54%
2019/05/14	0	0.00	1	20.95	20.90	-1	383	-0.26%
2019/05/08	1	22.95	0	0.00	22.95	1	377	0.26%
2019/05/02	1	23.60	0	0.00	23.90	1	381	0.26%
2019/04/26	0	0.00	5	24.25	24.30	-5	386	-1.29%
2019/04/22	5	25.50	0	0.00	25.50	5	383	1.30%
2019/04/18	0	0.00	1	25.70	25.00	-1	389	-0.26%
2019/04/17	0	0.00	0.7	25.45	25.60	-0.7	388	-0.17%
2019/04/16	1	25.40	0	0.00	25.60	1	383	0.26%
2019/04/09	0	25.75	0	0.00	25.75	0	384	0.00%
2019/04/02	0	0.00	1	24.95	25.00	-1	382	-0.26%
2019/04/01	0	0.00	7	25.20	25.10	-7	381	-1.83%
2019/03/27	0	24.95	0	0.00	24.90	0	385	0.00%
2019/03/26	7	24.94	0	0.00	25.00	7	389	1.80%
2019/03/08	0	0.00	1	25.50	25.50	-1	523	-0.19%
2019/03/06	0	0.00	1	26.05	26.50	-1	622	-0.16%
2019/03/05	0	0.00	1	25.95	25.85	-1	626	-0.16%
2019/02/27	0	0.00	1	25.80	25.85	-1	628	-0.16%
2019/02/26	2	26.30	1	26.70	26.30	1	624	0.16%
2019/02/25	7	27.55	0	0.00	27.00	7	616	1.14%
2019/02/22	3	26.72	10	26.55	26.90	-7	581	-1.20%
2019/02/14	1	25.80	1	25.35	25.50	0	532	0.00%
2019/02/13	4	25.18	4	25.35	25.70	0	525	0.00%
2018/12/17	1	25.65	1	25.50	25.50	0	651	0.00%
2018/12/11	1	25.25	0	0.00	24.95	1	642	0.16%
2018/12/07	10	25.35	0	0.00	25.60	10	647	1.54%
2018/12/05	1	26.25	0	0.00	27.05	1	638	0.16%
2018/12/04	2.2	27.88	1	27.80	27.65	1.2	644	0.19%
2018/12/03	3	27.52	3	27.75	28.20	0	632	0.00%
2018/11/30	3	26.33	7	25.96	25.80	-4	589	-0.68%
2018/11/29	4	24.00	0	0.00	25.10	4	537	0.74%
2018/11/28	0	0.00	2	22.73	22.85	-2	503	-0.40%
2018/11/27	0	0.00	1	22.10	22.30	-1	505	-0.20%
2018/11/19	1	22.00	0	0.00	22.25	1	557	0.18%
2018/11/16	1	21.70	0	0.00	21.40	1	558	0.18%
2018/11/01	1	22.40	1	22.35	22.55	0	681	0.00%
2018/10/31	2	20.75	2	20.60	20.70	0	673	0.00%
2018/10/25	1	20.30	0	0.00	19.85	1	697	0.14%
2018/10/17	3	24.43	2	24.10	23.60	1	722	0.14%
2018/10/16	2	24.30	2	23.95	24.00	0	726	0.00%
2018/10/15	1	22.80	1	23.00	22.80	0	730	0.00%
2018/10/08	0	0.00	4	25.35	25.10	-4	754	-0.53%
2018/10/05	1	25.60	0	0.00	25.50	1	752	0.13%
2018/09/28	0	0.00	3	29.10	28.55	-3	770	-0.39%
2018/09/27	0	0.00	1	29.25	29.00	-1	776	-0.13%
2018/09/21	1	29.50	0	0.00	29.30	1	826	0.12%
2018/09/07	1	34.10	0	0.00	34.20	1	1,337	0.07%
2018/08/27	13	38.45	0	0.00	39.00	13	1,661	0.78%
2018/08/24	0	0.00	1	44.60	45.00	-1	1,668	-0.06%
2018/08/21	0	0.00	1	44.00	43.90	-1	1,908	-0.05%
2018/08/16	1	40.00	1	40.40	41.80	0	2,117	0.00%
2018/08/15	1	39.90	0	0.00	39.60	1	2,123	0.05%
2018/08/14	3	44.18	0	0.00	43.30	3	2,095	0.14%
2018/08/13	0	0.00	8	45.00	46.00	-8	2,061	-0.39%
2018/08/10	1	49.20	0	0.00	49.20	1	2,058	0.05%
2018/08/08	1	51.10	0	0.00	50.40	1	2,102	0.05%
2018/08/07	1	51.10	0	0.00	51.60	1	2,102	0.05%
2018/08/06	1	51.60	0	0.00	51.40	1	2,105	0.05%
2018/07/24	2	51.80	0	0.00	52.30	2	2,131	0.09%
2018/07/23	0	0.00	1	52.60	51.70	-1	2,140	-0.05%
2018/07/18	2	56.00	0	0.00	52.30	2	2,173	0.09%
2018/07/17	2	58.10	0	0.00	55.30	2	2,170	0.09%
2018/07/09	0.1	59.00	0	0.00	59.00	0.1	2,366	0.01%
2018/07/04	3	60.40	1	61.30	60.40	2	2,430	0.08%
2018/07/03	2	63.00	3	63.37	61.00	-1	2,427	-0.04%
2018/07/02	6	63.38	0	0.00	63.00	6	2,413	0.25%
2018/06/28	3.1	63.95	0	0.00	62.60	3.1	2,426	0.13%
2018/06/27	24.2	64.42	25	65.39	64.40	-0.8	2,447	-0.03%
2018/06/26	3	62.23	1	63.00	62.40	2	2,397	0.08%
2018/06/25	1	64.80	7	64.17	63.00	-6	2,398	-0.25%
2018/06/22	10	64.86	21	64.68	63.90	-11	2,494	-0.44%
2018/06/21	21	66.19	13	66.45	65.10	8	2,473	0.32%
2018/06/20	15	63.07	14	63.80	68.20	1	2,369	0.04%
2018/06/19	3	63.00	3	63.90	62.00	0	2,324	0.00%
2018/06/15	2	62.55	3	62.33	63.40	-1	2,300	-0.04%
2018/06/14	2	61.70	0	0.00	60.70	2	2,220	0.09%
2018/06/13	2	60.00	0	0.00	60.10	2	2,195	0.09%
2018/06/12	1	61.10	11	62.15	60.80	-10	2,186	-0.46%
2018/06/11	11	62.41	1	62.00	61.70	10	2,168	0.46%
2018/06/08	5	61.60	4	63.60	61.40	1	2,154	0.05%
2018/06/07	0	0.00	5	60.10	59.90	-5	2,043	-0.24%
2018/06/06	9	62.28	3	61.40	60.30	6	2,014	0.30%
2018/06/05	1	60.40	0	0.00	60.00	1	1,979	0.05%
2018/06/04	1	60.20	7	59.94	60.80	-6	1,956	-0.31%
2018/06/01	6	59.97	4	59.33	59.00	2	1,929	0.10%
2018/05/31	11	61.14	18	60.68	59.50	-7	1,924	-0.36%
2018/05/30	5	58.60	2	58.70	58.90	3	1,834	0.16%
2018/05/29	7	58.37	0	0.00	57.40	7	1,829	0.38%
2018/05/28	0	0.00	10	57.20	60.50	-10	1,811	-0.55%
2018/05/24	1	51.90	1	52.40	52.00	0	1,600	0.00%
2018/05/23	2	51.85	1	51.70	50.90	1	1,593	0.06%
2018/05/21	0	0.00	5	49.50	49.50	-5	1,563	-0.32%
2018/05/18	3	48.75	0	0.00	49.30	3	1,573	0.19%
2018/05/15	1	51.40	0	0.00	51.50	1	1,559	0.06%
2018/05/11	5	53.16	0	0.00	51.60	5	1,593	0.31%
2018/05/10	1	53.40	0	0.00	54.50	1	1,590	0.06%
2018/05/04	1	52.40	0	0.00	52.10	1	1,660	0.06%
2018/04/27	0	0.00	2	52.40	52.80	-2	1,677	-0.12%
2018/04/26	0	0.00	11	53.01	51.10	-11	1,684	-0.65%
2018/04/24	3	53.93	1	57.00	53.40	2	1,709	0.12%
2018/04/20	1	56.80	0	0.00	56.90	1	1,680	0.06%
2018/04/19	1	56.90	3	57.00	57.20	-2	1,692	-0.12%
2018/04/18	1	55.20	0	0.00	55.30	1	1,678	0.06%
2018/04/17	11	55.62	4	54.43	54.20	7	1,674	0.42%
2018/04/16	4	55.58	3	55.97	55.00	1	1,644	0.06%
2018/04/12	4	53.15	0	0.00	52.70	4	1,582	0.25%
2018/04/11	0	0.00	0.2	53.20	53.50	-0.2	1,592	-0.01%
2018/04/10	2	51.90	2	52.00	51.40	0	1,670	0.00%
2018/04/03	1	51.00	0	0.00	51.10	1	1,737	0.06%
2018/04/02	0	0.00	4	51.70	50.80	-4	1,740	-0.23%
2018/03/31	4	52.25	5	52.28	51.50	-1	1,747	-0.06%
2018/03/30	4	51.93	16	52.31	52.90	-12	1,825	-0.66%
2018/03/29	2	51.00	2	52.00	50.80	0	1,833	0.00%
2018/03/28	11	51.24	0	0.00	50.60	11	1,923	0.57%
2018/03/27	1	52.00	9	52.10	52.10	-8	1,921	-0.42%
2018/03/26	5	49.50	0	0.00	49.50	5	1,845	0.27%
2018/03/23	4	48.59	0	0.00	48.50	4	1,867	0.21%
2018/03/22	2	50.60	5	49.86	49.40	-3	1,852	-0.16%
2018/03/20	1	48.20	0	0.00	48.15	1	1,764	0.06%
2018/03/19	1	48.15	0	0.00	47.80	1	1,761	0.06%
2018/03/14	2	48.43	0	0.00	48.25	2	1,774	0.11%
2018/03/12	0	0.00	1	48.10	48.10	-1	1,770	-0.06%
2018/03/08	0	0.00	2	48.45	47.80	-2	1,786	-0.11%
2018/03/07	0	0.00	1	48.40	48.25	-1	1,800	-0.06%
2018/03/06	1	49.00	0	0.00	48.40	1	1,813	0.06%
2018/03/05	7	49.29	3	49.43	48.00	4	1,804	0.22%
2018/03/02	3	48.92	1	49.00	49.20	2	1,762	0.11%
2018/03/01	0	0.00	2	49.00	49.30	-2	1,735	-0.12%
2018/02/12	0.1	45.80	0	0.00	46.05	0.1	2,055	0.01%
2018/02/09	1	46.20	0	0.00	46.00	1	2,139	0.05%
2018/02/08	2	45.90	0	0.00	46.40	2	2,216	0.09%
2018/02/07	0	0.00	2	44.15	44.30	-2	2,230	-0.09%
2018/02/06	3	46.00	6	42.52	42.60	-3	2,249	-0.13%
2018/02/05	3	46.65	1	47.40	47.05	2	2,293	0.09%
2018/02/02	8	48.05	6	48.54	48.50	2	2,337	0.09%
2018/02/01	4	48.75	2	48.00	48.00	2	2,374	0.08%
2018/01/31	1	45.75	1	46.25	48.80	0	2,335	0.00%
2018/01/22	0	0.00	2	48.80	48.60	-2	2,332	-0.09%
2018/01/19	6	48.60	5	48.30	48.00	1	2,351	0.04%
2018/01/18	0	0.00	1	48.20	48.30	-1	2,393	-0.04%
2018/01/17	0.1	47.50	0	0.00	47.50	0.1	2,413	0.01%
2018/01/15	4.1	49.51	2	48.65	48.50	2.1	2,668	0.08%
2018/01/12	2	47.40	9	47.86	48.50	-7	2,641	-0.27%
2018/01/11	1	46.95	0	0.00	46.90	1	2,634	0.04%
2018/01/10	2	46.60	1	46.60	46.45	1	2,638	0.04%
2018/01/09	3.2	47.54	6	47.70	47.45	-2.9	2,627	-0.11%
2018/01/08	3	49.37	5	48.76	47.40	-2	2,617	-0.08%
2018/01/05	0.2	48.70	2	48.80	48.80	-1.9	2,589	-0.07%
2018/01/04	5	50.48	6	49.23	49.00	-1	2,555	-0.04%
2018/01/03	4	47.90	7	47.77	47.50	-3	2,439	-0.12%
2018/01/02	0.2	46.15	0	0.00	46.40	0.2	2,362	0.01%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析