微端 (3285)-富邦-板橋券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.30
漲跌
▼0.20
漲幅
-0.75%
成交量
9張
產業
上櫃其他電子類股▼0.13%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	7	26.74	26.35	-7	43	-16.14%
2024/04/12	0	0.00	8	26.96	26.95	-8	42	-18.71%
2024/04/10	0	0.00	1	26.55	27.35	-1	42	-2.33%
2024/04/08	0	0.00	4	26.23	25.90	-4	42	-9.36%
2024/03/18	0	0.00	0	26.50	26.40	0	65	0.00%
2024/03/06	3	27.50	0	0.00	27.50	3	100	2.98%
2024/03/05	7	28.00	0	0.00	27.70	7	104	6.72%
2024/02/29	1	28.15	1	28.80	28.60	0	115	0.00%
2024/02/20	3	28.38	0	0.00	27.80	3	267	1.12%
2024/02/15	0	0.00	6	26.90	26.85	-6	270	-2.22%
2024/01/18	1	25.60	1	25.60	25.05	0	268	0.00%
2024/01/17	1	25.55	0	0.00	25.40	1	268	0.37%
2024/01/12	1	25.45	0	0.00	25.40	1	269	0.37%
2024/01/09	0	0.00	13	25.87	25.65	-13	269	-4.82%
2024/01/04	0	0.00	3	27.10	26.80	-3	267	-1.12%
2024/01/03	0	0.00	6	27.14	27.00	-6	266	-2.25%
2023/12/27	0	0.00	2	26.40	26.30	-2	263	-0.76%
2023/12/19	0	0.00	1	25.90	25.90	-1	258	-0.39%
2023/12/15	1	28.00	0	0.00	27.50	1	253	0.39%
2023/12/13	0	0.00	3	28.95	28.80	-3	247	-1.21%
2023/12/12	4	29.36	3	29.00	29.10	1	240	0.42%
2023/12/08	1	28.00	1	28.60	28.00	0	224	0.00%
2023/12/07	3	27.43	0	0.00	27.05	3	218	1.37%
2023/12/06	1	28.00	0	0.00	27.90	1	217	0.46%
2023/12/05	4	27.66	1	28.50	28.30	3	213	1.41%
2023/12/04	2	27.13	0.1	27.20	27.00	1.9	207	0.92%
2023/11/29	6	26.97	0	0.00	26.95	6	203	2.94%
2023/11/27	1	26.80	0	0.00	26.85	1	196	0.51%
2023/11/24	19	28.91	4	30.56	27.15	15	189	7.91%
2023/11/22	22	29.53	0	0.00	29.50	22	125	17.56%
2023/11/21	1	30.00	1	28.60	28.60	0	106	0.00%
2023/11/20	0	0.00	1	29.15	29.15	-1	60	-1.65%
2023/11/17	0	0.00	3.2	26.17	26.50	-3.2	48	-6.49%
2023/11/01	1	22.70	0	0.00	22.80	1	32	3.10%
2023/10/18	0	21.25	0	0.00	21.00	0	28	0.04%
2023/09/15	0	0.00	1	22.25	22.25	-1	37	-2.64%
2023/07/25	0.2	20.55	0	0.00	20.80	0.2	29	0.60%
2023/07/12	0	0.00	0	21.25	21.10	0	26	0.00%
2023/07/11	0	0.00	0.1	21.20	21.25	-0.1	26	-0.38%
2023/06/19	0	20.50	0	0.00	20.45	0	33	0.07%
2023/06/05	0.1	20.55	0	0.00	20.30	0.1	30	0.32%
2023/05/05	0.1	19.95	0	0.00	19.80	0.1	30	0.16%
2023/04/20	0.1	20.13	0	0.00	20.10	0.1	35	0.20%
2023/03/24	0	0.00	2	21.48	21.85	-2	31	-6.32%
2023/02/14	0	21.00	0	0.00	19.70	0	29	0.00%
2022/10/12	0	0.00	1	19.00	19.10	-1	116	-0.86%
2022/09/26	1	18.70	0	0.00	18.55	1	116	0.86%
2022/09/15	1	19.55	0	0.00	19.50	1	113	0.88%
2022/09/06	6	20.30	1	21.25	19.75	5	198	2.52%
2022/09/05	0	0.00	2	20.00	21.70	-2	180	-1.11%
2022/09/02	2	19.35	0	0.00	19.85	2	126	1.58%
2022/08/26	1	19.10	0	0.00	19.65	1	124	0.80%
2022/07/12	1	18.70	0	0.00	18.70	1	120	0.83%
2022/07/05	1	18.95	0	0.00	19.40	1	117	0.85%
2022/07/01	1	19.00	1	19.45	19.45	0	116	0.00%
2022/06/22	1	19.60	3	19.50	19.50	-2	111	-1.80%
2022/06/21	0	0.00	2	19.60	19.85	-2	107	-1.87%
2022/06/20	0	0.00	3	19.75	19.65	-3	104	-2.88%
2022/06/17	11	22.71	7	22.99	21.45	4	84	4.71%
2022/06/16	0	0.00	4	23.60	23.80	-4	57	-6.95%
2022/06/01	1	20.00	0	0.00	20.25	1	20	4.86%
2022/05/12	0	0.00	18	20.19	20.20	-18	27	-66.54%
2022/04/06	0	0.00	5	20.40	20.25	-5	73	-6.79%
2022/03/23	0	0.00	2	21.05	21.00	-2	74	-2.69%
2022/01/11	1	20.85	0	0.00	20.75	1	82	1.21%
2022/01/07	2	21.85	0	0.00	21.50	2	80	2.48%
2022/01/04	2	25.03	0	0.00	24.05	2	73	2.71%
2021/12/23	0	0.00	0.1	21.20	21.20	-0.1	41	-0.24%
2021/11/25	0	0.00	4	20.31	20.65	-4	47	-8.34%
2021/11/16	1	20.00	0	0.00	20.00	1	48	2.06%
2021/11/02	1	20.05	0	0.00	20.00	1	37	2.70%
2021/10/29	1	20.05	0	0.00	20.60	1	36	2.77%
2021/10/27	1	20.35	0	0.00	20.25	1	36	2.74%
2021/10/20	1	21.05	0	0.00	21.75	1	35	2.81%
2021/10/15	0	0.00	6	21.82	22.00	-6	37	-15.83%
2021/10/14	0	0.00	1	20.80	20.80	-1	37	-2.64%
2021/10/08	0	0.00	1	20.50	20.00	-1	42	-2.37%
2021/10/07	0	0.00	2	20.00	20.00	-2	48	-4.15%
2021/10/01	2	20.18	0	0.00	19.85	2	53	3.75%
2021/09/30	4	20.69	0	0.00	20.90	4	63	6.31%
2021/09/28	0	0.00	5	21.39	21.35	-5	65	-7.62%
2021/09/14	5	22.60	0	0.00	22.60	5	71	7.03%
2021/09/03	1	20.65	0	0.00	21.95	1	67	1.48%
2021/08/27	1	20.90	0	0.00	21.00	1	69	1.44%
2021/08/20	0	0.00	1	22.20	21.00	-1	81	-1.22%
2021/08/05	1	22.00	0	0.00	22.05	1	97	1.03%
2021/08/02	10	22.63	0	0.00	22.70	10	103	9.71%
2021/07/30	1	22.60	0	0.00	23.00	1	102	0.97%
2021/07/27	5	22.61	0	0.00	22.55	5	112	4.44%
2021/07/23	3	22.83	0	0.00	22.80	3	120	2.50%
2021/07/22	10	22.93	0	0.00	22.85	10	121	8.21%
2021/07/21	11	23.34	0	0.00	23.10	11	124	8.87%
2021/07/14	0	0.00	1	24.15	23.60	-1	149	-0.67%
2021/07/13	0	0.00	6	23.24	23.35	-6	145	-4.11%
2021/07/08	4	22.71	0	0.00	22.95	4	149	2.67%
2021/07/07	0	0.00	8	23.73	23.35	-8	153	-5.20%
2021/06/07	0	0.00	3	21.15	21.15	-3	155	-1.93%
2021/06/03	8	20.97	376	21.15	21.35	-368	156	-235.70%	大賣/鉅額交易
2021/06/01	0	0.00	19	21.70	22.05	-19	159	-11.88%
2021/05/31	0	0.00	225	22.04	21.95	-225	165	-135.61%	大賣/鉅額交易
2021/05/28	0.1	22.60	0	0.00	22.70	0.1	162	0.03%
2021/05/27	105	23.90	145	22.78	23.15	-40	162	-24.55%	大買/大賣/
2021/05/26	45	22.88	0	0.00	22.85	45	167	26.94%
2021/05/21	0	0.00	3	23.05	22.80	-3	175	-1.71%
2021/05/20	0	0.00	5	21.93	22.70	-5	175	-2.85%
2021/05/18	19	22.50	141	21.09	22.50	-122	176	-69.06%	大賣/鉅額交易
2021/05/17	104	20.44	15	20.00	21.60	89	183	48.40%	大買/
2021/05/14	21	21.75	0	0.00	21.80	21	183	11.46%
2021/05/12	65	22.48	0	0.00	22.20	65	183	35.37%
2021/05/11	136	22.93	0	0.00	23.35	136	181	74.74%	大買/鉅額交易
2021/05/10	52	23.31	0	0.00	23.35	52	179	29.00%
2021/05/07	15	23.00	0	0.00	23.00	15	177	8.45%
2021/05/06	21	22.73	1	22.55	22.60	20	177	11.27%
2021/05/05	54	22.85	0	0.00	22.65	54	177	30.35%
2021/05/04	281	21.86	0	0.00	22.40	281	177	158.37%	大買/鉅額交易
2021/05/03	1	22.40	0	0.00	22.30	1	183	0.54%
2021/04/26	0	0.00	3	25.10	24.40	-3	196	-1.53%
2021/04/23	0	0.00	3	23.58	23.90	-3	187	-1.60%
2021/04/22	1	23.55	0	0.00	23.20	1	177	0.56%
2021/04/21	0	0.00	2	23.80	23.45	-2	171	-1.16%
2021/04/20	0	0.00	1	23.55	23.60	-1	171	-0.58%
2021/04/16	0	0.00	1	23.45	23.20	-1	181	-0.55%
2021/04/13	0	0.00	4	23.60	23.20	-4	200	-2.00%
2021/04/06	2	22.55	2	22.95	22.95	0	232	0.00%
2021/04/01	0	0.00	1	22.30	22.10	-1	235	-0.42%
2021/03/29	0	0.00	1	22.00	21.90	-1	240	-0.42%
2021/03/23	0	0.00	4	22.23	22.10	-4	318	-1.25%
2021/03/12	0	0.00	2	22.55	22.25	-2	368	-0.54%
2021/03/05	0	0.00	200	21.85	23.00	-200	380	-52.57%	大賣/鉅額交易
2021/03/04	2	22.05	100	21.92	22.55	-98	374	-26.20%
2021/02/17	300	24.95	2	22.75	23.90	298	372	79.95%	大買/鉅額交易
2021/02/03	0	0.00	1	21.95	22.70	-1	434	-0.23%
2021/01/29	1	21.65	0	0.00	21.65	1	511	0.20%
2021/01/27	1	22.45	0	0.00	22.45	1	517	0.19%
2021/01/25	290	24.78	388	23.23	23.55	-98	545	-17.97%	大買/大賣/
2021/01/22	98	22.64	0	0.00	22.90	98	532	18.40%
2021/01/21	163	21.94	176	22.83	22.65	-13	537	-2.42%	大買/大賣/
2021/01/20	38	20.66	25	20.90	21.40	13	529	2.46%
2021/01/11	3	21.23	0	0.00	21.25	3	595	0.50%
2021/01/08	0	0.00	1	22.60	22.60	-1	594	-0.17%
2021/01/07	0	0.00	1	23.20	23.10	-1	601	-0.17%
2021/01/05	4	23.19	0	0.00	23.10	4	622	0.64%
2021/01/04	1	23.90	0	0.00	23.75	1	637	0.16%
2020/12/31	1	24.80	3	24.93	23.80	-2	647	-0.31%
2020/12/30	0	0.00	1	23.05	23.50	-1	628	-0.16%
2020/12/29	0	0.00	1	23.40	23.40	-1	644	-0.16%
2020/12/28	0	0.00	5	23.50	23.10	-5	661	-0.76%
2020/12/24	5	23.00	0	0.00	22.85	5	691	0.72%
2020/12/23	0	0.00	5	22.42	22.90	-5	738	-0.68%
2020/12/22	1	23.15	2	23.23	22.65	-1	875	-0.11%
2020/12/21	2	23.23	3	23.00	23.00	-1	893	-0.11%
2020/12/18	8	24.30	5	24.72	24.25	3	896	0.33%
2020/12/17	2	22.95	3	23.00	23.25	-1	873	-0.11%
2020/12/16	3	21.85	2	21.75	21.75	1	879	0.11%
2020/12/14	1	22.35	0	0.00	22.10	1	918	0.11%
2020/12/11	0	0.00	2	21.95	22.10	-2	923	-0.22%
2020/12/10	0	0.00	1	21.90	22.20	-1	926	-0.11%
2020/12/09	1	22.50	3	22.40	22.35	-2	932	-0.21%
2020/12/08	6	22.24	3	22.12	22.35	3	949	0.32%
2020/12/07	0	0.00	1	20.75	20.75	-1	946	-0.11%
2020/11/26	1	20.25	4	20.86	20.75	-3	1,109	-0.27%
2020/11/25	2	20.25	2	20.20	20.20	0	1,106	0.00%
2020/11/24	12	20.32	4	20.25	20.20	8	1,103	0.73%
2020/11/23	2	20.40	2	20.50	20.50	0	1,101	0.00%
2020/11/20	0	0.00	4	20.41	20.30	-4	1,101	-0.36%
2020/11/19	0	0.00	1	20.25	20.20	-1	1,099	-0.09%
2020/11/18	1	20.40	0	0.00	20.30	1	1,096	0.09%
2020/11/16	2	20.45	2	20.30	20.30	0	1,091	0.00%
2020/11/13	5	21.60	57	22.08	20.35	-52	1,087	-4.78%
2020/11/12	9	21.29	12	21.12	21.10	-3	1,038	-0.29%
2020/11/11	24.3	20.87	34	20.82	21.25	-9.7	1,032	-0.94%
2020/11/10	6	20.70	0	0.00	20.55	6	1,017	0.59%
2020/11/09	5	20.89	5	20.95	21.00	0	1,015	0.00%
2020/11/06	1	20.55	19	20.98	21.15	-18	993	-1.81%
2020/11/04	1	19.45	0	0.00	19.35	1	952	0.11%
2020/11/03	21	19.77	2	20.45	19.65	19	958	1.98%
2020/11/02	0	0.00	1	19.20	19.70	-1	938	-0.11%
2020/10/27	1	18.70	0	0.00	18.70	1	931	0.11%
2020/10/26	1	19.00	0	0.00	18.95	1	932	0.11%
2020/10/23	0	0.00	1	19.30	18.90	-1	930	-0.11%
2020/10/22	8	19.10	2	18.90	18.90	6	924	0.65%
2020/10/21	10	20.91	0	0.00	19.35	10	910	1.10%
2020/10/20	1	21.30	0	0.00	21.40	1	881	0.11%
2020/10/19	1	21.05	0	0.00	21.25	1	868	0.12%
2020/10/16	33	21.97	3	21.88	21.30	30	865	3.47%
2020/10/15	5	21.85	0	0.00	21.35	5	875	0.57%
2020/10/14	7	22.89	1	22.45	22.45	6	913	0.66%
2020/10/13	4	20.89	2	22.05	23.10	2	898	0.22%
2020/10/12	12	23.10	2	24.25	22.35	10	870	1.15%
2020/10/08	5	24.26	7	24.91	24.80	-2	852	-0.23%
2020/10/07	8	24.53	1	24.40	24.40	7	838	0.84%
2020/10/06	4	24.08	7	24.61	24.75	-3	825	-0.36%
2020/10/05	0	0.00	1	24.40	24.20	-1	810	-0.12%
2020/09/30	3	23.00	4	23.90	24.50	-1	804	-0.12%
2020/09/29	4	22.40	4	22.58	22.85	0	782	0.00%
2020/09/28	7	21.32	3	22.12	22.60	4	769	0.52%
2020/09/25	8	23.28	2	26.23	22.60	6	723	0.83%
2020/09/24	0	0.00	7	24.83	25.10	-7	587	-1.19%
2020/09/23	0	0.00	4	24.25	24.20	-4	563	-0.71%
2020/09/15	0	0.00	1	24.10	24.50	-1	462	-0.22%
2020/09/11	5	25.50	0	0.00	24.45	5	444	1.13%
2020/09/10	3	23.45	4	23.00	24.60	-1	417	-0.24%
2020/09/09	4	24.05	1	24.00	24.05	3	392	0.76%
2020/09/08	3	22.93	21	23.07	24.00	-18	351	-5.12%
2020/09/07	21	21.87	495	21.90	21.90	-474	291	-162.73%	大賣/鉅額交易
2020/09/04	0	0.00	9	19.69	19.95	-9	240	-3.74%
2020/09/03	0	0.00	5	17.93	18.15	-5	223	-2.24%
2020/09/02	0	0.00	134	16.44	16.50	-134	214	-62.35%	大賣/鉅額交易
2020/09/01	0	0.00	71	16.31	16.30	-71	211	-33.54%
2020/08/28	0	0.00	5	16.60	16.65	-5	209	-2.38%
2020/08/27	0	0.00	5	16.60	16.65	-5	210	-2.38%
2020/08/21	0.5	16.35	0	0.00	16.35	0.5	208	0.22%
2020/08/19	1	16.35	0	0.00	16.55	1	208	0.48%
2020/08/18	17.1	16.99	0	0.00	16.70	17.1	207	8.22%
2020/08/11	0.1	17.85	1	18.15	17.85	-0.9	198	-0.43%
2020/08/06	0	0.00	1	16.95	17.00	-1	178	-0.56%
2020/08/03	6	16.85	0	0.00	16.75	6	177	3.37%
2020/07/31	19	17.21	1	17.80	17.15	18	176	10.20%
2020/07/28	1	16.20	1	16.55	16.60	0	155	0.00%
2020/07/24	22	16.21	0	0.00	16.05	22	152	14.38%
2020/07/23	6	16.30	0	0.00	16.30	6	157	3.82%
2020/07/22	5	15.97	0	0.00	16.15	5	163	3.06%
2020/07/21	15	15.85	0	0.00	15.85	15	162	9.21%
2020/07/20	0	0.00	1	17.60	16.00	-1	145	-0.69%
2020/07/15	0	0.00	12	15.75	15.80	-12	96	-12.45%
2020/07/10	0	0.00	1	16.30	15.60	-1	121	-0.82%
2020/07/09	3	16.02	1	16.40	16.50	2	116	1.71%
2020/07/07	0	0.00	33	15.32	15.30	-33	102	-32.21%
2020/07/06	0	0.00	107	15.29	15.45	-107	97	-109.88%	大賣/鉅額交易
2020/07/03	0	0.00	80	15.04	15.25	-80	94	-84.31%
2020/06/30	1	14.80	0	0.00	14.80	1	90	1.11%
2020/06/24	2	14.95	0	0.00	14.90	2	89	2.23%
2020/06/23	32	15.36	0	0.00	15.35	32	88	36.00%
2020/06/18	10	14.50	0	0.00	14.50	10	85	11.75%
2020/06/11	2	14.25	0	0.00	14.20	2	95	2.09%
2020/06/10	10	14.50	0	0.00	14.45	10	97	10.22%
2020/06/09	4	14.45	0	0.00	14.70	4	103	3.86%
2020/06/05	4	14.40	0	0.00	14.50	4	106	3.76%
2020/06/03	53	14.45	50	14.45	14.40	3	107	2.79%
2020/06/02	4	14.33	0	0.00	14.35	4	106	3.74%
2020/06/01	40	14.50	40	14.50	14.60	0	109	0.00%
2020/05/29	5	14.50	0	0.00	14.50	5	112	4.46%
2020/05/27	18	14.59	4	14.50	14.65	14	117	11.96%
2020/05/26	53	14.55	0	0.00	14.45	53	116	45.36%
2020/05/25	20	14.40	0	0.00	14.45	20	115	17.34%
2020/05/22	65	14.50	0	0.00	14.45	65	115	56.48%
2020/05/21	73	14.50	0	0.00	14.50	73	113	64.08%
2020/05/19	18	14.41	0	0.00	14.50	18	112	15.98%
2020/05/18	3	14.35	0	0.00	14.50	3	112	2.67%
2020/05/15	20	14.58	0	0.00	14.60	20	112	17.74%
2020/05/14	4	14.48	0	0.00	14.40	4	113	3.51%
2020/05/11	1	14.50	0	0.00	14.40	1	115	0.87%
2020/05/08	3	14.58	0	0.00	14.55	3	115	2.59%
2020/05/07	0	0.00	1	14.30	14.60	-1	115	-0.86%
2020/05/06	7	14.51	0	0.00	14.45	7	115	6.04%
2020/05/05	25	14.95	0	0.00	14.65	25	115	21.65%
2020/04/30	5	14.95	2	14.90	14.95	3	115	2.60%
2020/04/29	78	15.08	0	0.00	15.30	78	115	67.69%
2020/04/28	163	14.72	0	0.00	14.75	163	113	143.59%	大買/鉅額交易
2020/04/27	131	14.81	28	14.98	15.00	103	109	94.45%	大買/鉅額交易
2020/04/23	2	13.63	0	0.00	13.80	2	100	1.99%
2020/04/16	200	13.77	800	13.73	13.65	-600	102	-583.37%	大買/大賣/鉅額交易
2020/04/15	31	13.30	0	0.00	14.00	31	76	40.59%
2020/04/14	9	13.30	0	0.00	13.20	9	75	11.99%
2020/04/09	1	13.05	0	0.00	13.05	1	76	1.30%
2020/04/07	10	13.00	0	0.00	12.85	10	76	13.00%
2020/04/06	5	12.89	0	0.00	12.90	5	76	6.51%
2020/03/31	8	12.82	0	0.00	12.95	8	79	10.07%
2020/03/23	27	13.27	0	0.00	13.45	27	80	33.51%
2020/03/20	12	13.41	0	0.00	13.60	12	81	14.66%
2020/03/19	99	12.50	0	0.00	12.75	99	80	122.25%
2020/03/18	92	13.73	2	13.80	13.75	90	76	117.96%
2020/03/17	129	13.48	0	0.00	13.75	129	74	174.13%	大買/鉅額交易
2020/03/16	130	13.31	0	0.00	13.50	130	71	181.40%	大買/鉅額交易
2020/03/13	290	12.19	0	0.00	13.05	290	69	420.09%	大買/鉅額交易
2020/03/12	1	13.60	0	0.00	12.95	1	62	1.60%
2020/03/11	1	13.80	0	0.00	13.55	1	59	1.68%
2019/12/20	12	16.66	0	0.00	16.65	12	60	19.71%
2019/06/20	0	0.00	1	18.75	18.80	-1	218	-0.46%
2019/06/05	0	0.00	1	19.45	19.15	-1	234	-0.43%
2019/04/30	0	0.00	2	19.40	19.55	-2	344	-0.58%
2019/04/19	0	0.00	1	19.95	19.95	-1	345	-0.29%
2019/04/18	1	20.50	0	0.00	19.90	1	342	0.29%
2019/04/17	0	0.00	1	21.00	20.65	-1	334	-0.30%
2019/04/16	2	20.65	0	0.00	20.70	2	329	0.61%
2019/04/15	3	21.53	0	0.00	21.05	3	316	0.95%
2019/04/12	1	21.25	0	0.00	21.45	1	270	0.37%
2019/02/26	0	0.00	1	19.30	19.30	-1	206	-0.49%
2019/01/24	1	19.15	0	0.00	19.10	1	180	0.55%
2018/12/20	0	0.00	1	18.05	17.90	-1	216	-0.46%
2018/12/11	2	18.55	1	18.75	18.70	1	353	0.28%
2018/12/06	0	0.00	1	20.20	20.30	-1	387	-0.26%
2018/11/07	0	0.00	5	21.00	20.50	-5	713	-0.70%
2018/11/06	5	21.48	1	20.55	20.35	4	714	0.56%
2018/11/05	2	20.00	2	20.70	20.90	0	703	0.00%
2018/11/02	1	18.85	0	0.00	19.00	1	708	0.14%
2018/10/16	6	20.93	6	20.39	20.50	0	687	0.00%
2018/09/27	1	24.90	0	0.00	24.20	1	645	0.15%
2018/09/18	2	27.00	4	25.65	23.95	-2	604	-0.33%
2018/09/17	2	25.60	2	25.10	25.60	0	522	0.00%
2018/09/14	2	25.15	0	0.00	24.75	2	507	0.39%
2018/09/13	15	23.99	18	24.05	23.90	-3	495	-0.60%
2018/09/12	3	24.50	0	0.00	24.50	3	482	0.62%
2018/08/31	0	0.00	2	25.85	25.30	-2	399	-0.50%
2018/08/30	2	25.15	1	24.30	25.50	1	347	0.29%
2018/08/29	1	23.70	1	24.50	24.00	0	322	0.00%
2018/08/28	3	23.98	2	24.15	23.60	1	320	0.31%
2018/08/27	0	0.00	1	24.00	23.90	-1	309	-0.32%
2018/08/21	0	0.00	3	24.97	23.65	-3	289	-1.03%
2018/08/20	3	25.57	5	25.29	25.70	-2	268	-0.75%
2018/08/16	0	0.00	2	23.50	22.85	-2	247	-0.81%
2018/08/15	2	23.35	1	23.30	23.35	1	281	0.36%
2018/08/09	4	23.33	0	0.00	22.75	4	302	1.32%
2018/08/06	0	0.00	2	21.20	21.00	-2	388	-0.51%
2018/08/02	2	21.00	0	0.00	20.70	2	400	0.50%
2018/07/31	1	20.40	0	0.00	20.50	1	401	0.25%
2018/07/06	0.1	21.20	0	0.00	21.30	0.1	418	0.02%
2018/06/26	0	0.00	3	20.35	20.40	-3	411	-0.73%
2018/06/12	2	21.70	0	0.00	21.75	2	405	0.49%
2018/05/25	2	25.30	0	0.00	25.10	2	337	0.59%
2018/05/23	0	0.00	2	25.90	25.35	-2	292	-0.68%
2018/05/22	3	23.15	3	22.00	24.25	0	248	0.00%
2018/05/16	2	22.98	2	23.33	21.95	0	206	0.00%
2018/05/15	0	0.00	2	22.80	22.80	-2	165	-1.21%
2018/05/14	0	0.00	1	19.70	20.75	-1	118	-0.85%
2018/04/17	0	0.00	2	17.55	17.50	-2	60	-3.31%
2018/03/26	2	17.70	0	0.00	17.65	2	55	3.58%
2018/03/09	0	0.00	6	16.57	16.50	-6	49	-12.01%
2018/01/18	2	17.45	0	0.00	17.50	2	77	2.57%
2018/01/04	4	17.50	0	0.00	17.75	4	112	3.57%