尼克森 (3317)-富邦-板橋券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
45.70
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃半導體類股
498人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	45.50	45.70	-1	726	-0.14%
2025/01/21	0	0.00	0	45.60	45.70	0	727	0.00%
2025/01/20	0	45.30	1	45.50	45.45	-1	727	-0.13%
2025/01/16	1	45.30	0	0.00	45.10	1	727	0.14%
2025/01/15	0.2	44.80	1	45.00	44.75	-0.9	726	-0.12%
2025/01/14	0	43.27	0	0.00	44.30	0	727	0.00%
2025/01/13	2	44.25	0	0.00	43.50	2	727	0.27%
2025/01/10	0	0.00	2	45.98	45.75	-2	720	-0.28%
2025/01/09	1	44.80	0	0.00	45.00	1	719	0.14%
2025/01/08	0.1	46.45	1	46.45	46.25	-0.9	716	-0.13%
2025/01/07	0.1	45.60	1	46.00	45.15	-0.9	711	-0.13%
2025/01/06	0	0.00	1	45.50	45.45	-1	710	-0.14%
2025/01/03	0.1	45.35	0	0.00	45.20	0.1	709	0.01%
2024/12/31	1	45.60	1	45.90	45.90	0	708	0.00%
2024/12/27	1	47.30	1	47.30	47.20	0	704	0.00%
2024/12/25	2.1	46.93	0	0.00	47.30	2.1	705	0.29%
2024/12/23	0.1	47.50	0	0.00	47.10	0.1	710	0.01%
2024/12/20	3	46.85	0	0.00	46.75	3	709	0.42%
2024/12/18	1	47.85	10	47.65	47.60	-9	701	-1.28%
2024/12/17	1	48.05	0	0.00	47.70	1	696	0.14%
2024/12/16	1	48.75	12	47.28	47.55	-11	690	-1.59%
2024/12/13	0	0.00	1	50.00	49.50	-1	675	-0.15%
2024/12/12	1	50.30	0	50.40	50.40	1	664	0.15%
2024/12/10	3	51.73	2	51.50	51.50	1	645	0.15%
2024/12/09	1	53.10	1	54.80	52.70	0	627	0.00%
2024/12/06	20.2	55.04	29.1	54.92	55.00	-8.9	583	-1.53%
2024/12/05	18	52.38	9.3	52.44	53.60	8.7	425	2.04%
2024/12/04	12	51.34	1	51.40	51.60	11	356	3.09%
2024/11/29	2.1	49.25	0.1	49.35	48.95	2	317	0.61%
2024/11/28	0.1	48.75	0	0.00	49.20	0.1	315	0.03%
2024/11/27	1	50.20	0	0.00	49.50	1	310	0.32%
2024/11/25	0.5	50.70	1	50.70	51.00	-0.6	307	-0.18%
2024/11/22	1	50.60	1	50.60	49.90	0	300	0.00%
2024/11/20	0	50.10	0	0.00	49.90	0	300	0.01%
2024/11/19	0	0.00	0	50.50	50.00	0	300	0.00%
2024/11/18	0	49.50	0	0.00	49.90	0	302	0.00%
2024/11/14	12	51.98	0.1	51.70	51.30	11.9	303	3.91%
2024/11/12	1.5	51.58	0	0.00	51.30	1.5	286	0.51%
2024/11/11	0	0.00	0	50.70	52.90	0	274	0.00%
2024/11/08	0.3	50.96	0	0.00	50.70	0.3	250	0.10%
2024/11/07	0	0.00	1	51.10	51.00	-1	230	-0.43%
2024/11/06	9	50.70	7	49.64	50.30	2	209	0.95%
2024/11/05	0	0.00	4.1	48.39	48.20	-4.1	186	-2.22%
2024/11/04	0.1	45.30	1	45.60	45.50	-0.9	181	-0.50%
2024/11/01	3.5	45.21	0	0.00	45.75	3.5	190	1.85%
2024/10/29	1	45.75	0	0.00	45.90	1	189	0.53%
2024/10/21	0	0.00	1	47.90	47.80	-1	193	-0.52%
2024/10/15	0	0.00	0	47.35	48.05	0	201	0.00%
2024/10/09	1	47.60	0	0.00	47.45	1	205	0.49%
2024/10/07	2	48.85	0	0.00	49.35	2	207	0.96%
2024/10/04	5.4	48.55	0	0.00	48.65	5.4	210	2.59%
2024/10/01	1	49.80	0	0.00	49.60	1	211	0.47%
2024/09/30	0	0.00	1	50.40	49.80	-1	212	-0.47%
2024/09/27	0	0.00	1	50.60	50.70	-1	212	-0.47%
2024/09/26	0	0.00	3.3	51.08	50.40	-3.3	211	-1.57%
2024/09/25	0.4	49.90	12.1	50.48	50.80	-11.7	208	-5.58%
2024/09/24	0.3	49.43	0	0.00	49.40	0.3	199	0.13%
2024/09/23	0.1	49.90	1	50.00	50.10	-0.9	198	-0.47%
2024/09/18	0.1	48.50	0	0.00	48.45	0.1	201	0.02%
2024/09/11	0	48.30	1	47.40	47.50	-1	218	-0.46%
2024/09/05	0	0.00	1	47.55	47.15	-1	245	-0.41%
2024/09/04	1	47.40	0	0.00	46.75	1	272	0.37%
2024/09/03	1	48.75	0	0.00	48.90	1	270	0.37%
2024/08/28	1	49.80	1	50.60	49.75	0	272	0.00%
2024/08/27	0	0.00	1	50.20	50.10	-1	274	-0.36%
2024/08/26	0	0.00	1	50.00	50.10	-1	285	-0.35%
2024/08/23	0	0.00	0	49.48	49.95	0	286	0.00%
2024/08/21	1	49.80	5	48.98	49.00	-4	290	-1.38%
2024/08/20	12.6	48.96	1	49.25	48.80	11.6	286	4.04%
2024/08/19	1	55.10	3	55.20	55.10	-2	278	-0.72%
2024/08/16	3.6	53.55	10	53.56	53.60	-6.4	271	-2.36%
2024/08/14	0.4	53.11	7	53.17	53.00	-6.6	270	-2.44%
2024/08/13	0	0.00	2	53.25	53.60	-2	272	-0.73%
2024/08/09	1	51.50	0.2	51.17	51.20	0.9	268	0.32%
2024/08/08	1	50.20	0	0.00	50.30	1	268	0.37%
2024/08/07	0	50.00	0	0.00	50.20	0	267	0.00%
2024/08/05	10.5	48.55	0	0.00	46.85	10.5	261	4.02%
2024/08/01	0	0.00	1.4	52.67	52.60	-1.4	254	-0.55%
2024/07/31	1	51.00	0	0.00	51.40	1	256	0.39%
2024/07/26	1	50.80	0	0.00	51.60	1	257	0.39%
2024/07/23	0.2	52.20	0	0.00	52.20	0.2	257	0.08%
2024/07/22	1	53.20	0	54.00	52.00	1	256	0.39%
2024/07/17	0	0.00	0.1	55.60	55.50	-0.1	245	-0.04%
2024/07/16	0.1	55.20	0	55.60	55.20	0.1	244	0.04%
2024/07/15	0	0.00	3.5	55.26	55.10	-3.5	245	-1.42%
2024/07/10	1.2	55.17	1	55.20	55.00	0.2	251	0.08%
2024/07/09	1	55.20	0	0.00	54.90	1	252	0.40%
2024/07/08	0	0.00	0	56.70	55.70	0	249	0.00%
2024/07/05	0	0.00	0.5	56.80	56.70	-0.5	247	-0.20%
2024/07/04	0	0.00	1	56.20	56.20	-1	246	-0.41%
2024/07/03	1	55.50	1	56.10	55.80	0	245	0.00%
2024/07/02	0	0.00	1	55.20	55.20	-1	243	-0.41%
2024/07/01	1	55.80	0	0.00	55.30	1	245	0.41%
2024/06/28	0	0.00	10	55.50	55.50	-10	245	-4.07%
2024/06/25	0	0.00	8	55.38	55.60	-8	250	-3.19%
2024/06/24	2	55.45	3	56.40	55.60	-1	249	-0.40%
2024/06/21	0	0.00	0.1	57.00	56.50	-0.1	251	-0.02%
2024/06/20	1	56.80	0	0.00	56.60	1	254	0.39%
2024/06/18	0	0.00	0	57.20	56.30	0	251	0.00%
2024/06/17	1	56.80	0	0.00	57.10	1	242	0.41%
2024/06/14	21	56.34	2	55.90	56.50	19	229	8.29%
2024/06/13	0	0.00	1	54.90	55.00	-1	219	-0.46%
2024/06/11	2	55.90	4	57.18	54.40	-2	221	-0.90%
2024/06/06	0	0.00	0	53.30	53.40	0	205	0.00%
2024/05/31	1	55.10	0	0.00	54.40	1	223	0.45%
2024/05/30	0	0.00	2	55.60	55.10	-2	223	-0.90%
2024/05/29	2	54.90	0	0.00	55.00	2	215	0.93%
2024/05/28	0.5	54.80	1	54.80	54.90	-0.5	215	-0.23%
2024/05/27	0	0.00	1	53.70	54.00	-1	212	-0.47%
2024/05/20	0	0.00	0	53.25	53.30	0	232	0.00%
2024/05/16	0	0.00	0	52.90	53.10	0	232	0.00%
2024/05/15	0	0.00	0	52.70	52.90	0	239	-0.01%
2024/05/14	1	52.50	0	0.00	52.70	1	245	0.41%
2024/05/13	0	0.00	0.2	52.50	52.70	-0.2	246	-0.06%
2024/05/08	0	0.00	1	52.80	53.10	-1	250	-0.40%
2024/05/07	0	0.00	0	52.00	52.40	0	253	0.00%
2024/05/06	0	0.00	0.1	51.90	52.40	-0.1	254	-0.03%
2024/04/26	0	0.00	1	50.60	50.50	-1	271	-0.37%
2024/04/23	1	50.40	0	0.00	49.90	1	286	0.35%
2024/04/22	0.1	50.00	0	0.00	49.80	0.1	300	0.02%
2024/04/19	1.1	50.44	0	0.00	50.10	1.1	306	0.36%
2024/04/18	1	51.40	1	51.30	51.70	0	306	0.00%
2024/04/17	1	49.95	4.3	50.94	51.30	-3.3	310	-1.07%
2024/04/16	2	50.50	1	49.60	49.50	1	312	0.32%
2024/04/15	0	0.00	0	51.40	51.30	0	315	-0.01%
2024/04/12	2	52.30	1	52.50	52.10	1	316	0.32%
2024/04/11	1	52.70	0	0.00	52.70	1	318	0.31%
2024/04/10	1	52.80	1	53.50	53.40	0	322	0.00%
2024/04/09	0.7	52.80	0	0.00	52.80	0.7	325	0.21%
2024/04/02	0	52.90	0	0.00	52.70	0	341	0.00%
2024/04/01	1	52.20	1	52.90	52.80	0	346	0.00%
2024/03/29	0	52.70	0	52.00	52.00	0	353	0.00%
2024/03/28	2	52.30	2	52.70	52.30	0	357	0.00%
2024/03/26	1	52.30	0	51.90	51.80	1	373	0.27%
2024/03/25	2	52.75	1	53.50	52.60	1	376	0.27%
2024/03/22	0	53.60	0.1	53.20	53.20	-0.1	381	-0.03%
2024/03/21	1	52.70	3	53.27	53.10	-2	387	-0.52%
2024/03/20	1	52.70	1	53.00	52.60	0	399	0.00%
2024/03/19	0	52.80	0	0.00	52.70	0	407	0.00%
2024/03/18	1	52.30	0	0.00	53.10	1	414	0.24%
2024/03/15	0	52.10	0	0.00	52.20	0	443	0.00%
2024/03/14	3	52.57	1	52.70	52.60	2	460	0.44%
2024/03/13	2	53.05	1.1	52.03	52.00	0.9	475	0.19%
2024/03/11	1	53.00	1	54.00	53.50	0	524	0.00%
2024/03/08	1	55.20	0.5	54.09	54.10	0.5	535	0.10%
2024/03/06	0	0.00	1	56.90	57.10	-1	592	-0.17%
2024/03/05	0	57.30	0	0.00	56.70	0	741	0.00%
2024/03/01	0.3	57.00	0	0.00	56.90	0.3	832	0.03%
2024/02/26	1	56.20	5	56.82	56.80	-4	864	-0.46%
2024/02/23	2	56.10	1	57.50	56.10	1	892	0.11%
2024/02/21	0.1	57.20	1	57.10	56.80	-1	931	-0.10%
2024/02/20	0	56.60	0	0.00	56.60	0	933	0.00%
2024/02/19	0	56.90	0	0.00	57.00	0	933	0.00%
2024/02/16	1.1	56.72	1	56.40	57.00	0.1	939	0.01%
2024/02/05	0	0.00	1	53.90	54.00	-1	941	-0.11%
2024/02/02	1	54.60	0	0.00	54.50	1	947	0.11%
2024/02/01	1	54.80	1	54.60	54.80	0	961	0.00%