奇偶 (3356)-富邦-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
51.6
漲跌
▼2.6
漲幅
-4.80%
成交量
2,220張
產業
上市光電類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	51.60	1	51.30	51.60	4	2,121	0.19%
2024/04/18	3	54.27	0	0.00	54.20	3	2,087	0.14%
2024/04/17	3	53.97	0.2	54.11	53.90	2.8	2,075	0.13%
2024/04/16	4	51.73	1	52.10	51.80	3	2,050	0.15%
2024/04/15	8.2	56.11	5	55.40	55.40	3.2	2,005	0.16%
2024/04/12	1	55.20	1	56.10	55.30	0	1,983	0.00%
2024/04/11	1	54.90	1	54.50	54.50	0	1,962	0.00%
2024/04/10	2	56.25	18	56.17	55.70	-16	1,938	-0.83%
2024/04/09	18	56.57	3	56.50	56.90	15	1,891	0.79%
2024/04/08	0	0.00	2.3	55.91	55.50	-2.3	1,860	-0.12%
2024/04/03	0	0.00	3	56.00	55.80	-3	1,840	-0.16%
2024/04/02	24	56.72	29.7	56.22	56.30	-5.7	1,804	-0.31%
2024/04/01	4.2	55.37	9.6	55.60	55.50	-5.4	1,721	-0.32%
2024/03/29	0	0.00	1	52.60	52.00	-1	1,610	-0.06%
2024/03/28	3	52.73	2	52.45	52.60	1	1,602	0.06%
2024/03/27	1	52.60	5	52.88	53.10	-4	1,595	-0.25%
2024/03/26	4.1	51.72	10	51.43	51.70	-5.9	1,572	-0.37%
2024/03/25	1.2	51.43	1	51.90	51.20	0.2	1,556	0.01%
2024/03/22	4	52.25	0	0.00	52.00	4	1,566	0.26%
2024/03/21	0	0.00	5	52.66	52.70	-5	1,601	-0.31%
2024/03/20	2	52.75	6	52.75	52.20	-4	1,586	-0.25%
2024/03/19	4	52.70	2.4	52.77	52.60	1.6	1,563	0.10%
2024/03/18	10	53.81	3	53.60	53.90	7	1,529	0.46%
2024/03/15	6	53.58	14	53.86	53.70	-8	1,507	-0.53%
2024/03/14	14	54.14	10.6	53.68	52.80	3.4	1,454	0.23%
2024/03/13	10	52.40	12	52.11	52.50	-2	1,369	-0.15%
2024/03/12	11	52.25	56.2	52.44	52.20	-45.2	1,306	-3.45%
2024/03/11	15	51.95	14	51.92	51.90	1	1,268	0.08%
2024/03/08	41	50.56	61.7	50.98	50.00	-20.7	1,216	-1.70%
2024/03/07	50	50.04	6	50.45	50.70	44	1,172	3.75%
2024/03/06	16	50.78	60	50.78	50.50	-44	1,136	-3.87%
2024/03/05	32	49.22	8	48.91	49.75	24	1,083	2.22%
2024/03/04	68.5	51.75	86	52.32	50.00	-17.6	1,023	-1.72%
2024/03/01	34	48.63	19	49.57	50.30	15	704	2.13%
2024/02/29	14	45.75	13	45.68	45.80	1	591	0.17%
2024/02/26	0	0.00	1	44.80	44.50	-1	591	-0.17%
2024/02/23	8	45.11	5	44.83	44.50	3	623	0.48%
2024/02/22	0	0.00	2	44.95	44.90	-2	644	-0.31%
2024/02/21	0.2	45.30	0	0.00	44.95	0.2	652	0.03%
2024/02/20	2.2	45.40	1	45.05	45.00	1.2	650	0.19%
2024/02/19	8	45.76	7	46.09	45.40	1	644	0.16%
2024/02/16	1	43.65	4	43.81	44.60	-3	611	-0.49%
2024/02/15	0	0.00	1	42.40	42.45	-1	604	-0.17%
2024/02/02	3	43.23	0	0.00	43.05	3	620	0.48%
2024/02/01	0	0.00	1	43.50	43.50	-1	621	-0.16%
2024/01/30	2	43.73	5	44.25	44.00	-3	622	-0.48%
2024/01/29	7	44.16	6	44.08	44.15	1	618	0.16%
2024/01/26	10	43.69	5	43.94	43.25	5	571	0.87%
2024/01/23	0	41.95	2	41.70	41.60	-2	536	-0.37%
2024/01/17	4	40.85	0	0.00	40.80	4	547	0.73%
2024/01/09	0	42.80	0	0.00	42.60	0	559	0.00%
2024/01/08	2	43.75	1	43.60	43.25	1	565	0.18%
2024/01/03	0	0.00	1	43.95	43.65	-1	596	-0.17%
2024/01/02	0	44.40	0	0.00	44.15	0	597	0.00%
2023/12/28	0	0.00	3	44.70	44.85	-3	607	-0.49%
2023/12/27	0	0.00	2	44.35	44.35	-2	615	-0.32%
2023/12/26	1	43.55	0	0.00	43.55	1	620	0.16%
2023/12/25	2	43.35	1	43.75	43.35	1	625	0.16%
2023/12/22	2	44.00	0	0.00	43.90	2	623	0.32%
2023/12/21	4	43.93	20.1	44.00	44.00	-16.1	622	-2.58%
2023/12/20	0	0.00	16	44.24	44.35	-16	625	-2.56%
2023/12/19	4	43.94	2	44.65	44.60	2	623	0.32%
2023/12/18	50	45.61	11	45.61	45.20	39	605	6.44%
2023/12/15	0	0.00	1	43.00	42.65	-1	560	-0.18%
2023/12/14	1	42.65	8	42.65	42.65	-7	569	-1.23%
2023/12/13	2	42.80	0	0.00	42.50	2	568	0.35%
2023/12/12	3	43.12	1	43.55	42.90	2	578	0.35%
2023/12/11	0	0.00	4	44.34	44.30	-4	583	-0.69%
2023/12/08	1	44.75	0	0.00	44.10	1	599	0.17%
2023/12/06	1	44.80	0	0.00	44.75	1	625	0.16%
2023/12/04	0	0.00	2	45.25	45.20	-2	642	-0.31%
2023/12/01	1	45.70	3	45.55	45.25	-2	650	-0.31%
2023/11/30	1	45.65	0	0.00	45.60	1	662	0.15%
2023/11/29	2	45.25	0	0.00	45.15	2	665	0.30%
2023/11/28	1	44.40	0.1	44.45	44.75	0.9	667	0.13%
2023/11/27	5	44.30	9	44.33	44.10	-4	672	-0.59%
2023/11/24	2	45.30	2	45.50	45.10	0	675	0.00%
2023/11/23	3.5	45.41	0	0.00	44.85	3.5	673	0.52%
2023/11/22	1	45.20	6	45.78	45.35	-5	674	-0.74%
2023/11/21	6	44.26	4	44.70	44.20	2	649	0.31%
2023/11/20	0	0.00	1	43.65	43.15	-1	638	-0.16%
2023/11/16	1	42.75	0	0.00	42.85	1	639	0.16%
2023/11/15	6	42.46	0	0.00	42.10	6	640	0.94%
2023/11/14	1	42.30	0	0.00	42.10	1	654	0.15%
2023/11/13	6	42.92	1	42.85	42.80	5	659	0.76%
2023/11/10	0	0.00	1	41.70	41.10	-1	654	-0.15%
2023/11/09	0	0.00	10	41.74	41.70	-10	675	-1.48%
2023/11/08	0	0.00	2	42.00	42.30	-2	700	-0.29%
2023/11/07	0	0.00	2.3	41.68	41.45	-2.3	758	-0.30%
2023/11/02	3	40.80	2	40.78	40.85	1	1,057	0.09%
2023/11/01	1.1	39.98	1	40.00	40.00	0.1	1,069	0.01%
2023/10/31	0	0.00	1	40.75	40.00	-1	1,090	-0.09%
2023/10/30	2	41.35	1	41.50	41.25	1	1,115	0.09%
2023/10/27	10.1	41.18	2	40.95	40.85	8.1	1,130	0.72%
2023/10/26	0	0.00	2	40.70	40.50	-2	1,156	-0.17%
2023/10/25	2	41.63	0	0.00	41.55	2	1,173	0.17%
2023/10/24	1	40.85	1	41.00	41.45	0	1,198	0.00%
2023/10/23	1	41.10	0	0.00	40.95	1	1,249	0.08%
2023/10/20	5	40.20	0	0.00	40.00	5	1,292	0.39%
2023/10/18	0.1	40.85	0	0.00	40.60	0.1	1,356	0.01%
2023/10/16	0.1	41.80	0	0.00	41.25	0.1	1,420	0.00%
2023/10/13	0	0.00	6	42.73	42.25	-6	1,499	-0.40%
2023/10/12	0	0.00	1	42.60	43.15	-1	1,581	-0.06%
2023/10/11	1	42.65	0	0.00	42.00	1	1,650	0.06%
2023/10/04	1	45.05	1	45.35	45.20	0	1,902	0.00%
2023/10/03	10.1	47.80	0	0.00	47.50	10.1	1,989	0.51%
2023/09/28	0	0.00	10	47.25	47.00	-10	2,179	-0.46%
2023/09/27	0	0.00	1	46.55	46.60	-1	2,342	-0.04%
2023/09/26	1.5	46.60	0	0.00	46.45	1.5	2,455	0.06%
2023/09/25	0	0.00	22	47.12	47.15	-22	2,700	-0.81%
2023/09/22	0	0.00	2	46.08	46.20	-2	3,093	-0.06%
2023/09/21	1	45.50	10	45.55	45.50	-9	3,349	-0.27%
2023/09/20	0.1	46.60	0	0.00	46.55	0.1	3,766	0.00%
2023/09/19	2	47.95	0	0.00	47.80	2	4,601	0.04%
2023/09/18	2	47.78	2	48.00	47.80	0	4,807	0.00%
2023/09/15	5	47.55	0	0.00	47.90	5	4,869	0.10%
2023/09/14	2	48.30	3	47.93	47.85	-1	4,929	-0.02%
2023/09/13	4	47.00	10	47.79	48.00	-6	5,027	-0.12%
2023/09/12	8	46.01	5	46.58	46.45	3	5,120	0.06%
2023/09/11	12	47.32	12	46.38	46.35	0	5,634	0.00%
2023/09/08	2	46.60	4	46.50	46.60	-2	5,888	-0.03%
2023/09/07	1	47.05	6	46.80	47.20	-5	5,992	-0.08%
2023/09/06	2	46.70	2	46.25	46.25	0	6,209	0.00%
2023/09/05	0	0.00	9	46.73	46.95	-9	6,223	-0.14%
2023/09/04	7	45.25	7	45.45	45.60	0	6,228	0.00%
2023/09/01	1	45.50	2	45.55	45.35	-1	6,267	-0.02%
2023/08/31	0	0.00	2	45.10	45.30	-2	6,274	-0.03%
2023/08/30	2	45.88	1	46.00	45.65	1	6,290	0.02%
2023/08/29	4	45.30	2	45.38	45.45	2	6,299	0.03%
2023/08/28	8	44.99	0	0.00	44.90	8	6,305	0.13%
2023/08/25	3	45.85	7	46.51	46.20	-4	6,314	-0.06%
2023/08/24	15.2	46.64	5	47.64	46.60	10.2	6,351	0.16%
2023/08/23	0	47.85	2	47.65	47.65	-2	6,348	-0.03%
2023/08/22	3	47.33	1	47.50	47.25	2	6,349	0.03%
2023/08/21	1	47.90	3	47.95	47.95	-2	6,349	-0.03%
2023/08/18	24	48.21	6	47.58	47.40	18	6,348	0.28%
2023/08/17	1	47.80	3	48.67	48.95	-2	6,347	-0.03%
2023/08/16	4	47.34	4	48.10	48.25	0	6,350	0.00%
2023/08/15	4	47.36	4	47.78	47.95	0	6,353	0.00%
2023/08/14	3.2	46.54	15	46.48	46.50	-11.9	6,345	-0.19%
2023/08/11	7.2	47.71	3.1	48.31	47.00	4.1	6,330	0.06%
2023/08/10	35	49.50	6	49.31	49.25	29	6,280	0.46%
2023/08/09	31.1	53.45	41	53.80	54.70	-9.9	6,182	-0.16%
2023/08/08	0	0.00	3	50.90	51.00	-3	6,000	-0.05%
2023/08/07	1	51.60	3	51.23	51.80	-2	6,007	-0.03%
2023/08/04	1	50.10	1	51.00	51.00	0	6,001	0.00%
2023/08/02	16.1	50.75	0	0.00	49.65	16.1	6,006	0.27%
2023/08/01	5	51.50	2	51.10	51.20	3	6,003	0.05%
2023/07/31	4	51.63	21	52.54	51.80	-17	6,095	-0.28%
2023/07/28	1	51.10	0	0.00	51.60	1	6,172	0.02%
2023/07/27	0	0.00	2	52.15	51.90	-2	6,157	-0.03%
2023/07/26	10.5	52.54	0	0.00	51.40	10.5	6,139	0.17%
2023/07/25	4.9	53.90	4	54.25	54.30	0.9	6,090	0.02%
2023/07/24	3	51.30	4	52.13	52.30	-1	6,049	-0.02%
2023/07/21	7	52.69	0	0.00	52.60	7	6,014	0.12%
2023/07/20	9	53.87	1	54.00	53.90	8	6,007	0.13%
2023/07/19	39	54.49	10	54.42	53.20	29	5,985	0.48%
2023/07/18	7	56.14	13	55.68	54.30	-6	5,956	-0.10%
2023/07/17	11	57.23	2	57.80	57.50	9	5,890	0.15%
2023/07/14	5	55.80	4	56.20	56.50	1	5,832	0.02%
2023/07/13	4	54.20	25	54.48	54.00	-21	5,774	-0.36%
2023/07/12	10	53.04	18	52.94	52.80	-8	5,719	-0.14%
2023/07/11	56	53.62	49	52.72	52.60	7	5,687	0.12%
2023/07/10	17.3	58.05	11	58.36	57.50	6.3	5,563	0.11%
2023/07/07	11	57.71	14	57.23	56.40	-3	5,483	-0.05%
2023/07/06	20	58.30	26.1	58.09	57.50	-6.1	5,381	-0.11%
2023/07/05	6	59.85	26	60.40	60.20	-20	5,293	-0.38%
2023/07/04	6.4	58.14	9.1	58.12	59.00	-2.7	5,133	-0.05%
2023/07/03	37.3	58.96	39	58.73	58.50	-1.7	5,029	-0.03%
2023/06/30	44	58.66	39	58.60	58.50	5	4,794	0.10%
2023/06/29	28	55.70	22	56.63	57.10	6	4,405	0.14%
2023/06/28	42.1	55.06	48	55.64	55.30	-5.9	4,156	-0.14%
2023/06/27	64	55.57	38.5	54.74	53.00	25.5	3,745	0.68%
2023/06/26	8.3	50.83	9.1	51.04	53.50	-0.8	2,916	-0.03%
2023/06/21	5	48.71	10	48.83	48.70	-5	2,735	-0.18%
2023/06/20	5	48.36	5	48.27	48.15	0	2,732	0.00%
2023/06/19	12	47.64	18	47.48	48.15	-6	2,728	-0.22%
2023/06/16	16	46.78	14.1	46.54	46.45	1.9	2,639	0.07%
2023/06/15	57.1	49.73	67.5	49.30	47.70	-10.4	2,542	-0.41%
2023/06/14	63	46.78	78	47.28	47.60	-15	2,030	-0.74%
2023/06/13	30	44.33	29	44.15	44.00	1	1,782	0.06%
2023/06/12	40.1	44.05	26	44.71	44.80	14.1	1,684	0.84%
2023/06/08	4	40.74	1	40.60	40.55	3	1,498	0.20%
2023/06/07	4	42.58	0	0.00	41.70	4	1,558	0.26%
2023/06/05	0.5	42.00	7	41.75	41.90	-6.5	1,807	-0.36%
2023/06/02	0	0.00	2	41.65	41.15	-2	1,917	-0.10%
2023/06/01	0	0.00	5.1	40.95	41.00	-5.1	2,406	-0.21%
2023/05/31	4	41.64	1	41.85	40.85	3	2,608	0.12%
2023/05/30	0	0.00	3	41.55	41.65	-3	2,598	-0.12%
2023/05/29	0	0.00	11	40.44	40.60	-11	2,569	-0.43%
2023/05/26	0	0.00	1	39.35	39.35	-1	2,571	-0.04%
2023/05/25	0	0.00	1	40.05	39.95	-1	2,574	-0.04%
2023/05/24	1	40.40	1	40.30	40.40	0	2,582	0.00%
2023/05/23	2	40.90	0	0.00	40.55	2	2,607	0.08%
2023/05/22	0	0.00	1	40.70	40.55	-1	2,617	-0.04%
2023/05/19	0	0.00	2	40.20	39.75	-2	2,614	-0.08%
2023/05/18	0	0.00	4	40.06	40.00	-4	2,637	-0.15%
2023/05/17	0	0.00	6	39.85	39.65	-6	2,630	-0.23%
2023/05/16	0	0.00	3	39.42	39.40	-3	2,627	-0.11%
2023/05/12	1	38.00	0	0.00	38.55	1	2,675	0.04%
2023/05/11	2	38.38	1	38.10	37.90	1	2,766	0.04%
2023/05/09	6.2	39.32	0	39.00	38.95	6.2	2,781	0.22%
2023/05/08	4	40.33	6	40.35	39.85	-2	2,780	-0.07%
2023/05/05	14	40.00	1	40.15	39.95	13	2,775	0.47%
2023/05/04	6	39.73	17	40.65	40.80	-11	2,685	-0.41%
2023/05/03	2	37.30	0	0.00	37.10	2	2,601	0.08%
2023/05/02	2	37.43	0	0.00	37.80	2	2,608	0.08%
2023/04/28	1	37.35	1	37.50	37.25	0	2,622	0.00%
2023/04/26	1	37.00	1	37.20	37.25	0	2,631	0.00%
2023/04/25	1	37.65	2	36.90	36.95	-1	2,641	-0.04%
2023/04/24	0	0.00	9	38.70	38.50	-9	2,638	-0.34%
2023/04/21	0.2	38.10	0	0.00	37.70	0.2	2,660	0.01%
2023/04/20	13	38.96	0	0.00	38.60	13	2,697	0.48%
2023/04/19	5	40.41	4	39.66	39.55	1	2,717	0.04%
2023/04/17	1	40.55	6	40.80	40.80	-5	2,718	-0.18%
2023/04/14	1	41.70	1	41.65	40.55	0	2,720	0.00%
2023/04/13	14	41.27	5	41.32	41.00	9	2,716	0.33%
2023/04/12	5	43.00	0	0.00	42.75	5	2,746	0.18%
2023/04/10	0	0.00	1	41.85	41.85	-1	2,797	-0.04%
2023/04/07	2	42.05	0	0.00	41.85	2	2,803	0.07%
2023/04/06	0	42.00	0	0.00	41.90	0	2,815	0.00%
2023/03/31	10	42.40	0	0.00	42.70	10	2,829	0.35%
2023/03/29	9	42.89	0	0.00	42.35	9	2,893	0.31%
2023/03/28	0	0.00	8	42.88	42.40	-8	2,942	-0.27%
2023/03/27	1	43.50	0	0.00	43.55	1	2,958	0.03%
2023/03/24	2	44.23	10	44.20	43.55	-8	2,996	-0.27%
2023/03/23	7	44.01	6	44.86	44.55	1	3,050	0.03%
2023/03/22	4	43.83	14	43.53	43.60	-10	3,033	-0.33%
2023/03/21	8	42.46	11	42.48	42.55	-3	3,053	-0.10%
2023/03/20	2	40.53	4	41.35	41.20	-2	3,103	-0.06%
2023/03/17	1	41.00	0	0.00	40.75	1	3,223	0.03%
2023/03/16	9	40.41	14	40.82	40.25	-5	3,395	-0.15%
2023/03/15	19	41.74	7	42.40	41.60	12	3,540	0.34%
2023/03/14	5	41.99	9	41.96	41.85	-4	3,603	-0.11%
2023/03/13	15	42.37	18	42.41	42.50	-3	3,746	-0.08%
2023/03/10	11	43.97	19	44.61	43.55	-8	4,341	-0.18%
2023/03/09	31	47.07	23	47.66	45.50	8	4,699	0.17%
2023/03/08	33	45.60	35	44.80	45.75	-2	4,574	-0.04%
2023/03/07	11	45.59	16	44.93	45.75	-5	4,714	-0.11%
2023/03/06	60	45.26	45	44.86	45.95	15	4,934	0.30%
2023/03/03	26	41.78	52	42.38	43.15	-26	4,599	-0.57%
2023/03/02	0	39.80	1	39.45	39.25	-1	4,455	-0.02%
2023/03/01	10	39.17	17	38.90	39.15	-7	4,525	-0.15%
2023/02/24	4	39.83	1	39.30	39.30	3	4,624	0.06%
2023/02/22	7	39.81	1	40.15	40.15	6	5,308	0.11%
2023/02/21	0	0.00	8	41.14	40.80	-8	5,803	-0.14%
2023/02/20	22	41.31	10	40.91	41.35	12	5,901	0.20%
2023/02/16	13	40.47	8	40.58	40.35	5	6,130	0.08%
2023/02/15	1	39.25	4	39.61	39.75	-3	6,454	-0.05%
2023/02/14	3	39.73	2	39.68	39.60	1	7,026	0.01%
2023/02/13	12	40.09	2	39.88	39.95	10	7,259	0.14%
2023/02/10	9	40.68	10	39.99	39.80	-1	7,758	-0.01%
2023/02/09	28	41.38	11	41.18	41.30	17	7,777	0.22%
2023/02/08	2	39.95	3	40.40	39.65	-1	7,815	-0.01%
2023/02/07	22	40.08	22	39.65	40.00	0	7,885	0.00%
2023/02/06	17	39.80	17	40.11	40.20	0	7,973	0.00%
2023/02/03	7	40.13	7	39.49	39.15	0	8,093	0.00%
2023/02/02	0	0.00	1	40.10	40.10	-1	8,113	-0.01%
2023/02/01	2	39.00	3	39.55	39.60	-1	8,139	-0.01%
2023/01/31	0	0.00	1	39.00	38.85	-1	8,162	-0.01%
2023/01/30	1	38.95	0	0.00	38.85	1	8,159	0.01%
2023/01/17	2	38.08	2	37.60	37.60	0	8,155	0.00%
2023/01/16	0	0.00	1	37.90	38.05	-1	8,170	-0.01%
2023/01/13	1	38.20	1	37.45	37.45	0	8,199	0.00%
2023/01/12	1	38.25	0	0.00	38.25	1	8,273	0.01%
2023/01/11	5.2	38.89	1	38.60	38.45	4.2	8,388	0.05%
2023/01/10	5.2	39.60	4	39.65	39.20	1.2	8,504	0.01%
2023/01/09	6	38.88	1	39.60	39.65	5	8,577	0.06%
2023/01/05	5	39.90	10	39.29	39.10	-5	8,592	-0.06%
2023/01/04	1.2	39.17	0	0.00	39.10	1.2	8,577	0.01%
2023/01/03	1	38.60	1	39.55	39.50	0	8,596	0.00%
2022/12/30	13	39.76	16	40.03	38.75	-3	8,719	-0.03%
2022/12/29	3	38.90	5	38.83	38.95	-2	8,787	-0.02%
2022/12/28	0.2	39.80	0	0.00	38.75	0.2	8,787	0.00%
2022/12/26	2	40.55	1	40.65	40.65	1	8,747	0.01%
2022/12/23	1	41.00	1	41.00	41.00	0	8,740	0.00%
2022/12/22	9	41.98	9	41.80	42.00	0	8,751	0.00%
2022/12/21	12	41.22	13	40.76	41.35	-1	8,754	-0.01%
2022/12/20	3	41.10	9.5	42.29	40.70	-6.5	8,706	-0.07%
2022/12/19	5	42.17	6	42.60	42.15	-1	8,665	-0.01%
2022/12/16	9.1	42.48	7	42.85	42.35	2.1	8,651	0.02%
2022/12/15	14	44.30	14	44.14	44.00	0	8,615	0.00%
2022/12/14	11	43.82	11	43.57	44.00	0	8,557	0.00%
2022/12/13	11	43.95	10	44.70	43.60	1	8,591	0.01%
2022/12/12	12	45.52	12	45.83	45.35	0	8,547	0.00%
2022/12/09	15	47.08	14	47.21	47.25	1	8,572	0.01%
2022/12/08	12	46.35	16	46.36	46.75	-4	8,607	-0.05%
2022/12/07	21	45.47	16	46.50	45.15	5	8,528	0.06%
2022/12/06	10	45.92	10	46.59	46.25	0	8,387	0.00%
2022/12/05	20	47.14	18	47.16	46.50	2	8,329	0.02%
2022/12/02	64	47.86	43	48.45	47.05	21	8,173	0.26%
2022/12/01	28	47.08	37.9	46.36	48.80	-9.9	7,531	-0.13%
2022/11/30	14.3	44.33	12	44.22	44.40	2.3	7,097	0.03%
2022/11/29	22.1	44.52	51	44.39	44.55	-29	7,013	-0.41%
2022/11/28	54	44.83	56	44.17	44.45	-2	6,781	-0.03%
2022/11/25	30	43.89	26	43.17	41.95	4	6,429	0.06%
2022/11/24	19	43.11	20	42.94	42.70	-1	6,261	-0.02%
2022/11/23	35	43.01	22	43.33	42.60	13	6,191	0.21%
2022/11/22	27	43.65	26	43.89	43.40	1	6,110	0.02%
2022/11/21	79	45.54	72	45.39	44.30	7	6,002	0.12%
2022/11/18	102	45.36	90	45.04	45.15	12	5,725	0.21%	大買/
2022/11/17	87	45.47	101	45.46	46.75	-14	5,321	-0.26%	大賣/
2022/11/16	18	42.61	17	42.69	42.50	1	4,893	0.02%
2022/11/15	14	41.91	10	42.16	42.35	4	4,766	0.08%
2022/11/14	24	42.60	21	42.64	42.65	3	4,647	0.06%
2022/11/11	51.1	44.01	57	44.34	42.65	-6	4,509	-0.13%
2022/11/10	120.1	45.00	98.1	45.28	44.80	22	4,147	0.53%	大買/
2022/11/09	10	44.74	28	45.16	46.80	-18	3,572	-0.50%
2022/11/08	40	42.56	43	42.54	42.55	-3	3,331	-0.09%
2022/11/07	12	38.52	29	39.86	40.15	-17	2,817	-0.60%
2022/11/04	2	34.50	15	36.01	36.50	-13	2,767	-0.47%
2022/11/03	11	33.44	12	33.63	33.65	-1	2,635	-0.04%
2022/11/02	20	34.55	33	34.92	33.95	-13	2,552	-0.51%
2022/11/01	35	34.94	28	34.54	34.50	7	2,443	0.29%
2022/10/31	19	33.23	20	33.56	33.20	-1	2,305	-0.04%
2022/10/28	19	32.59	9	32.88	32.15	10	2,266	0.44%
2022/10/27	21	33.08	27	32.84	32.80	-6	2,225	-0.27%
2022/10/26	11	30.97	7	31.27	30.60	4	2,183	0.18%
2022/10/25	1	31.05	0	0.00	31.35	1	2,174	0.05%
2022/10/24	12	31.70	12	32.23	31.45	0	2,158	0.00%
2022/10/21	16.2	32.07	13	32.35	31.45	3.2	2,134	0.15%
2022/10/20	27	33.71	20	34.04	33.20	7	2,094	0.33%
2022/10/19	26	34.84	20	34.83	34.75	6	2,003	0.30%
2022/10/18	19	34.07	34	33.89	34.40	-15	1,873	-0.80%
2022/10/17	22	32.51	24	32.51	33.25	-2	1,732	-0.12%
2022/10/14	1	31.10	2	31.05	31.10	-1	1,607	-0.06%
2022/10/13	2	29.30	2	28.30	28.30	0	1,563	0.00%
2022/10/12	13	30.13	3	30.20	30.20	10	1,550	0.64%
2022/10/11	5	30.95	2	30.25	30.25	3	1,536	0.20%
2022/10/07	57	34.78	49	35.08	33.25	8	1,505	0.53%
2022/10/06	40	32.93	61	33.62	33.70	-21	1,371	-1.53%
2022/10/05	0	0.00	2	31.50	33.30	-2	1,248	-0.16%
2022/10/03	13.1	31.09	0	0.00	30.90	13.1	1,221	1.07%
2022/09/30	3	30.82	0	0.00	31.80	3	1,207	0.25%
2022/09/29	0	0.00	4	32.31	31.70	-4	1,197	-0.33%
2022/09/28	30	30.98	0	0.00	30.45	30	1,169	2.57%
2022/09/27	16	32.02	11	31.87	32.05	5	1,138	0.44%
2022/09/26	0	0.00	1	33.00	32.25	-1	1,130	-0.09%
2022/09/23	0	32.60	2	32.90	32.80	-2	1,122	-0.18%
2022/09/22	1	32.65	0	0.00	33.35	1	1,113	0.09%
2022/09/20	13	33.58	13	33.69	33.55	0	1,072	0.00%
2022/09/19	21	33.64	30	34.04	33.60	-9	996	-0.90%
2022/09/16	6	34.58	9	34.37	34.25	-3	959	-0.31%
2022/09/15	7	34.53	11	33.90	34.10	-4	869	-0.46%
2022/09/14	17	32.17	24	31.96	32.50	-7	717	-0.98%
2022/09/13	0	0.00	5	30.78	30.30	-5	615	-0.81%
2022/09/12	1	29.80	4	29.64	29.75	-3	601	-0.50%
2022/09/08	1	28.15	0	0.00	28.15	1	597	0.17%
2022/09/06	1	27.70	0	0.00	27.75	1	610	0.16%
2022/09/05	5	28.29	0	0.00	28.30	5	617	0.81%
2022/08/31	0	0.00	1	29.20	29.50	-1	722	-0.14%
2022/08/30	0	0.00	10	29.00	29.10	-10	731	-1.37%
2022/08/26	12	30.20	0	0.00	29.90	12	785	1.53%
2022/08/25	0	30.30	3	30.25	30.10	-3	862	-0.35%
2022/08/24	2	30.25	1	30.05	30.10	1	904	0.11%
2022/08/23	6	31.07	7	30.57	30.70	-1	971	-0.10%
2022/08/22	4	29.00	0	0.00	28.95	4	941	0.42%
2022/08/18	4	29.15	4	28.88	29.00	0	1,242	0.00%
2022/08/16	6	28.71	6	28.43	28.50	0	2,019	0.00%
2022/08/15	0	0.00	1	28.15	28.20	-1	2,064	-0.05%
2022/08/11	3	28.08	0	0.00	28.00	3	2,074	0.14%
2022/08/10	4	29.11	0	0.00	29.30	4	2,061	0.19%
2022/08/09	0	0.00	1	28.70	28.85	-1	2,059	-0.05%
2022/08/08	3	27.88	0	0.00	28.30	3	2,065	0.15%
2022/08/02	3	29.00	0	0.00	29.20	3	2,135	0.14%
2022/08/01	0	0.00	3	29.67	29.70	-3	2,180	-0.14%
2022/07/22	0	0.00	1	29.95	29.15	-1	2,461	-0.04%
2022/07/20	1	29.45	1	30.00	29.40	0	2,471	0.00%
2022/07/18	0	0.00	2	28.85	28.65	-2	2,482	-0.08%
2022/07/13	2	28.30	1	28.20	28.20	1	2,470	0.04%
2022/07/12	2	28.10	4	28.25	27.80	-2	2,459	-0.08%
2022/07/11	3	26.95	0	0.00	27.45	3	2,440	0.12%
2022/07/08	0	0.00	2	27.23	27.15	-2	2,436	-0.08%
2022/07/06	0	0.00	1	26.05	25.90	-1	2,430	-0.04%
2022/07/05	2	26.35	2	26.90	26.85	0	2,423	0.00%
2022/07/04	1	26.35	0	0.00	26.30	1	2,420	0.04%
2022/07/01	0	0.00	2	26.50	26.25	-2	2,418	-0.08%
2022/06/30	1	27.80	0	0.00	27.65	1	2,406	0.04%
2022/06/28	0	28.80	0	0.00	28.25	0	2,395	0.00%
2022/06/24	1	28.25	0	0.00	28.20	1	2,385	0.04%
2022/06/23	1	27.80	0	0.00	27.90	1	2,376	0.04%
2022/06/22	2	28.35	0	0.00	27.90	2	2,365	0.08%
2022/06/20	1	29.15	0	0.00	28.60	1	2,343	0.04%
2022/06/17	1	29.65	1	29.60	29.90	0	2,324	0.00%
2022/06/16	2	31.27	1	31.85	30.30	1	2,306	0.04%
2022/06/13	1	31.40	0	0.00	31.45	1	2,273	0.04%
2022/06/10	6	33.76	2	33.40	32.70	4	2,246	0.18%
2022/06/09	0	0.00	1	35.50	34.80	-1	2,180	-0.05%
2022/06/08	8	34.86	0	0.00	34.50	8	2,156	0.37%
2022/06/07	9	34.98	9	35.40	34.95	0	2,144	0.00%
2022/06/06	11	34.66	5	34.80	34.80	6	2,118	0.28%
2022/06/02	4	36.06	1	35.40	35.40	3	2,093	0.14%
2022/06/01	7	35.77	6	35.00	35.10	1	2,012	0.05%
2022/05/31	14	35.62	15	36.00	35.60	-1	1,966	-0.05%
2022/05/30	3	34.47	2	34.30	34.30	1	1,874	0.05%
2022/05/27	11	34.95	14	35.49	35.20	-3	1,820	-0.16%
2022/05/26	9	35.94	13	36.61	34.80	-4	1,699	-0.24%
2022/05/25	103	35.81	95	35.48	35.95	8	1,516	0.53%	大買/
2022/05/24	62	35.20	88	36.03	36.15	-26	885	-2.93%
2022/05/23	10	31.86	12	32.78	32.90	-2	736	-0.27%
2022/05/20	5	30.50	5	29.95	29.95	0	691	0.00%
2022/05/12	2	30.00	2	29.50	29.30	0	698	0.00%
2022/05/11	10	31.30	11	30.99	30.90	-1	686	-0.15%
2022/05/10	8	31.71	4	32.36	32.25	4	659	0.61%
2022/05/09	3	31.85	0	0.00	31.60	3	625	0.48%
2022/05/06	8	34.03	5	33.60	33.60	3	576	0.52%
2022/05/05	6	33.53	14	32.99	33.60	-8	505	-1.58%
2022/05/04	3	32.13	0	0.00	31.40	3	423	0.71%
2022/05/03	2	32.08	1	31.95	31.60	1	396	0.25%
2022/04/28	1	31.30	1	31.30	31.00	0	320	0.00%
2022/04/25	2	29.80	0	0.00	29.30	2	278	0.72%
2022/04/21	0	29.45	5	29.34	29.45	-5	260	-1.92%
2022/04/20	5	29.42	0	0.00	29.40	5	259	1.92%
2022/04/14	0.1	28.85	1	28.70	28.75	-1	271	-0.35%
2022/04/13	1	28.30	0	0.00	28.70	1	274	0.37%
2022/04/08	0	28.20	0	0.00	28.10	0	290	0.00%
2022/04/06	3	28.25	0	0.00	28.35	3	293	1.02%
2022/04/01	0	28.90	0	0.00	28.70	0	294	0.00%
2022/03/22	0	0.00	11	28.41	28.50	-11	340	-3.23%
2022/03/18	0	28.30	0	0.00	28.45	0	348	0.00%
2022/03/17	0	0.00	1	27.90	28.00	-1	358	-0.28%
2022/03/08	0	0.00	6	27.50	27.30	-6	364	-1.64%
2022/03/07	0	28.40	0	0.00	28.20	0	358	0.00%
2022/03/04	1	29.05	0	0.00	28.85	1	352	0.28%
2022/03/02	1	28.90	5	28.95	28.95	-4	359	-1.11%
2022/02/24	2	29.63	5	29.15	28.85	-3	365	-0.82%
2022/02/22	4	29.78	1	29.90	29.95	3	362	0.83%
2022/02/21	1	30.50	0	0.00	30.55	1	366	0.27%
2022/02/18	5	31.30	4	30.63	31.00	1	367	0.27%
2022/02/15	0	0.00	1	29.90	29.70	-1	348	-0.29%
2022/02/07	0	0.00	2	28.35	28.95	-2	320	-0.62%
2022/01/26	1	28.50	6	28.50	28.35	-5	319	-1.57%
2022/01/14	4	29.55	0	0.00	29.70	4	325	1.23%
2022/01/12	2	29.90	0	0.00	30.10	2	324	0.62%
2022/01/10	1	30.95	1	31.25	31.15	0	317	0.00%
2022/01/07	3	31.50	0	0.00	31.50	3	318	0.94%
2022/01/05	4	32.28	6	32.31	32.30	-2	320	-0.62%
2022/01/03	0	0.00	1	31.50	31.55	-1	310	-0.32%
2021/12/29	0	0.00	2	31.60	31.70	-2	323	-0.62%
2021/12/24	4	32.50	4	32.00	31.70	0	347	0.00%
2021/12/23	0	0.00	1	32.40	32.00	-1	342	-0.29%
2021/12/22	2	31.95	1	31.95	31.85	1	348	0.29%
2021/12/20	3	32.00	3	31.50	31.55	0	348	0.00%
2021/12/13	0	0.00	1	31.10	31.55	-1	353	-0.28%
2021/12/10	8	30.06	0	0.00	29.75	8	345	2.31%
2021/12/08	2	30.00	1	30.05	29.90	1	349	0.29%
2021/12/07	2	29.95	0	0.00	30.00	2	356	0.56%
2021/12/03	0	0.00	1	30.00	29.80	-1	363	-0.27%
2021/11/26	3	30.27	0	0.00	30.05	3	396	0.76%
2021/11/25	1	31.10	0	0.00	30.85	1	398	0.25%
2021/11/24	2	31.10	0	0.00	31.10	2	413	0.48%
2021/11/23	2	31.53	0	0.00	31.20	2	418	0.48%
2021/11/22	1	31.70	0	0.00	32.00	1	421	0.24%
2021/11/19	1	32.45	0	0.00	32.00	1	432	0.23%
2021/11/18	1	32.70	0	0.00	32.75	1	435	0.23%
2021/11/17	0	0.00	2	32.25	32.10	-2	431	-0.46%
2021/11/05	5	31.02	0	0.00	31.20	5	520	0.96%
2021/11/01	0	0.00	5	31.50	31.60	-5	578	-0.86%
2021/10/28	1	31.95	0	0.00	31.85	1	599	0.17%
2021/10/27	1	31.55	2	31.40	31.60	-1	617	-0.16%
2021/10/26	0	0.00	1	31.35	31.35	-1	635	-0.16%
2021/10/18	0	0.00	1	30.20	30.30	-1	867	-0.12%
2021/10/15	5	29.75	5	30.40	30.45	0	911	0.00%
2021/10/06	2	29.80	0	0.00	29.55	2	1,207	0.17%
2021/09/30	2	31.98	0	0.00	32.15	2	1,358	0.15%
2021/09/28	5	33.59	0	0.00	33.55	5	1,396	0.36%
2021/09/23	1	33.60	0	0.00	33.95	1	1,481	0.07%
2021/09/22	9	33.59	0	0.00	33.60	9	1,512	0.60%
2021/09/16	6	34.85	0	0.00	34.40	6	1,512	0.40%
2021/09/14	2	35.50	0	0.00	35.10	2	1,529	0.13%
2021/09/06	2	39.10	2	38.05	37.85	0	1,692	0.00%
2021/09/03	0	0.00	1	38.85	38.85	-1	1,688	-0.06%
2021/09/02	0	0.00	1	38.10	37.60	-1	1,691	-0.06%
2021/08/30	0	0.00	0.8	38.34	38.20	-0.8	1,668	-0.05%
2021/08/26	7	36.84	0	0.00	37.00	7	1,647	0.42%
2021/08/25	1.1	36.90	2	37.25	36.70	-0.9	1,647	-0.05%
2021/08/24	0	0.00	0.5	35.45	35.50	-0.5	1,639	-0.03%
2021/08/23	0	0.00	1	35.35	36.00	-1	1,636	-0.06%
2021/08/20	0.5	34.00	0	0.00	34.15	0.5	1,636	0.03%
2021/08/12	0	0.00	2	37.90	37.95	-2	1,592	-0.13%
2021/08/11	1	35.85	0	0.00	36.40	1	1,588	0.06%
2021/08/10	0	0.00	2.1	37.36	37.60	-2.1	1,579	-0.13%
2021/08/09	1.1	36.15	1	36.70	36.30	0.1	1,580	0.01%
2021/08/06	1.5	37.15	5	37.45	37.05	-3.5	1,582	-0.22%
2021/08/05	3	37.23	0	0.00	37.25	3	1,590	0.19%
2021/08/03	3	39.98	1	39.30	39.30	2	1,603	0.12%
2021/08/02	0	0.00	5	38.52	39.65	-5	1,599	-0.31%
2021/07/29	2	39.60	0.5	39.20	39.30	1.5	1,575	0.10%
2021/07/28	5	38.56	5	39.17	38.85	0	1,568	0.00%
2021/07/27	3	41.00	9	40.90	40.75	-6	1,547	-0.39%
2021/07/26	16.3	41.91	2	41.78	41.60	14.3	1,549	0.92%
2021/07/23	5	42.60	15	41.77	42.65	-10	1,553	-0.64%
2021/07/22	2	41.05	1	42.80	42.80	1	1,551	0.06%
2021/07/21	6	40.17	3	40.10	40.05	3	1,562	0.19%
2021/07/20	6	40.17	3	40.60	40.60	3	1,609	0.19%
2021/07/19	27	41.29	11	41.81	41.40	16	1,592	1.00%
2021/07/16	3	38.92	3	39.12	39.20	0	1,537	0.00%
2021/07/14	1	39.00	1	38.20	38.40	0	1,496	0.00%
2021/07/13	5	38.77	11	38.00	37.35	-6	1,486	-0.40%
2021/07/12	23	37.92	25	38.45	38.90	-2	1,437	-0.14%
2021/07/09	10	36.70	3	36.35	36.65	7	1,373	0.51%
2021/07/08	0	0.00	1	35.40	35.85	-1	1,361	-0.07%
2021/07/07	1	34.80	1	35.95	35.20	0	1,358	0.00%
2021/07/06	2	35.63	5	35.62	34.70	-3	1,344	-0.22%
2021/07/05	1	35.00	2	35.33	35.00	-1	1,326	-0.08%
2021/07/02	5	34.94	9	34.64	34.50	-4	1,320	-0.30%
2021/07/01	5	34.36	7	34.66	34.50	-2	1,315	-0.15%
2021/06/30	15	34.76	30	34.35	34.25	-15	1,310	-1.14%
2021/06/29	6	33.55	24	33.76	33.70	-18	1,289	-1.40%
2021/06/28	0	0.00	4	32.98	33.10	-4	1,266	-0.32%
2021/06/23	1	31.50	2	31.65	32.10	-1	1,275	-0.08%
2021/06/22	13	31.06	0	0.00	31.05	13	1,269	1.02%
2021/06/21	6	31.21	2	31.23	31.05	4	1,266	0.32%
2021/06/18	0	0.00	13	33.29	32.95	-13	1,275	-1.02%
2021/06/17	1	32.60	3	32.27	32.15	-2	1,215	-0.16%
2021/06/16	3	31.43	1	32.00	31.35	2	1,199	0.17%
2021/06/15	2	30.93	5	30.78	31.30	-3	1,165	-0.26%
2021/06/10	1	29.40	0	0.00	29.35	1	1,168	0.09%
2021/06/09	1	28.35	0	0.00	28.35	1	1,156	0.09%
2021/06/07	1	27.95	0	0.00	27.95	1	1,158	0.09%
2021/05/31	0	0.00	1	28.55	28.50	-1	1,148	-0.09%
2021/05/26	0	0.00	1	27.55	27.85	-1	1,142	-0.09%
2021/05/24	1	27.70	0	0.00	27.50	1	1,148	0.09%
2021/05/20	0	0.00	1	26.30	26.25	-1	1,147	-0.09%
2021/05/19	0	0.00	2	26.30	26.50	-2	1,149	-0.17%
2021/05/18	1	25.80	0	0.00	26.15	1	1,148	0.09%
2021/05/17	2	24.05	1	24.75	23.95	1	1,139	0.09%
2021/05/13	3	25.33	0	0.00	26.95	3	1,113	0.27%
2021/05/12	3	27.27	0	0.00	26.70	3	1,103	0.27%
2021/05/11	2	28.85	3	28.88	28.95	-1	1,072	-0.09%
2021/05/10	2	30.15	0	0.00	30.15	2	1,060	0.19%
2021/05/07	1	30.10	0	0.00	30.05	1	1,063	0.09%
2021/05/06	2	29.33	2	29.20	29.10	0	1,058	0.00%
2021/05/05	3	29.45	0	0.00	29.50	3	1,051	0.29%
2021/05/04	3	28.83	1	29.10	29.00	2	1,045	0.19%
2021/05/03	5	31.42	1	30.75	30.75	4	1,020	0.39%
2021/04/29	4	33.81	0	0.00	33.40	4	995	0.40%
2021/04/28	3	34.42	9	34.59	34.70	-6	978	-0.61%
2021/04/27	11	34.43	10	34.14	33.85	1	960	0.10%
2021/04/26	5	34.26	15	34.59	35.90	-10	885	-1.13%
2021/04/23	3	32.37	0	0.00	32.65	3	802	0.37%
2021/04/22	3	31.97	5	33.15	31.50	-2	801	-0.25%
2021/04/21	1	33.30	1	33.55	33.25	0	780	0.00%
2021/04/20	1	32.60	0	0.00	32.55	1	772	0.13%
2021/04/19	6	33.95	1	33.30	33.10	5	783	0.64%
2021/04/16	1	32.45	0	33.00	32.90	1	763	0.13%
2021/04/15	11	32.91	18	32.72	33.05	-7	758	-0.92%
2021/04/14	3	31.07	1	31.00	30.95	2	731	0.27%
2021/04/13	11	31.77	0	0.00	31.45	11	750	1.47%
2021/04/09	1	31.85	9	32.00	31.30	-8	815	-0.98%
2021/04/08	0	31.70	6	32.00	31.85	-6	824	-0.73%
2021/04/07	3	31.07	0	0.00	31.15	3	833	0.36%
2021/04/06	0	31.44	0	0.00	31.60	0	871	0.00%
2021/04/01	0	0.00	0.1	30.50	30.65	-0.1	911	-0.01%
2021/03/31	0	0.00	2	29.90	30.15	-2	1,057	-0.19%
2021/03/30	0	0.00	1	29.65	29.65	-1	1,164	-0.09%
2021/03/29	5	29.22	2	29.80	30.00	3	1,226	0.24%
2021/03/26	0	0.00	1	28.80	28.85	-1	1,232	-0.08%
2021/03/25	4	28.86	1	29.10	28.75	3	1,263	0.24%
2021/03/24	2	29.20	0	0.00	29.15	2	1,263	0.16%
2021/03/23	16	30.18	9	29.59	29.20	7	1,267	0.55%
2021/03/22	0	0.00	2	28.50	28.50	-2	1,223	-0.16%
2021/03/19	1	28.50	1	28.80	28.60	0	1,224	0.00%
2021/03/17	2	28.05	0	0.00	28.20	2	1,229	0.16%
2021/03/16	0	0.00	3	28.27	28.50	-3	1,232	-0.24%
2021/03/15	0	0.00	2	27.95	27.80	-2	1,224	-0.16%
2021/03/12	0	0.00	1	27.70	27.70	-1	1,235	-0.08%
2021/03/09	0	0.00	1	27.05	26.90	-1	1,270	-0.08%
2021/02/26	0	0.00	5	28.15	27.80	-5	1,351	-0.37%
2021/02/25	0	0.00	1	28.55	28.45	-1	1,358	-0.07%
2021/02/22	0	0.00	4	28.50	28.55	-4	1,401	-0.29%
2021/02/19	0	0.00	2	28.05	28.45	-2	1,452	-0.14%
2021/02/18	7	27.69	0	0.00	27.95	7	1,451	0.48%
2021/01/29	1	26.50	0	0.00	26.55	1	1,444	0.07%
2021/01/27	0	0.00	1	27.05	27.10	-1	1,438	-0.07%
2021/01/26	1	27.05	0	0.00	26.80	1	1,434	0.07%
2021/01/22	0	0.00	1	27.50	27.25	-1	1,426	-0.07%
2021/01/20	7	28.86	0	0.00	27.60	7	1,413	0.50%
2021/01/19	2	29.20	0	0.00	29.00	2	1,399	0.14%
2021/01/18	2	27.90	0	0.00	28.80	2	1,418	0.14%
2021/01/15	1	28.50	0	0.00	28.40	1	1,421	0.07%
2021/01/13	2	29.95	0	0.00	29.25	2	1,398	0.14%
2021/01/12	1	28.80	1	30.05	28.80	0	1,388	0.00%
2021/01/11	0	0.00	2	30.35	30.05	-2	1,364	-0.15%
2021/01/08	1	30.10	6	30.53	31.40	-5	1,349	-0.37%
2021/01/07	0	0.00	0.2	30.80	30.65	-0.2	1,327	-0.01%
2021/01/06	2	30.23	0	0.00	30.50	2	1,313	0.15%
2021/01/05	5	31.87	5	32.53	31.85	0	1,277	0.00%
2021/01/04	6	33.48	2	33.78	32.80	4	1,240	0.32%
2020/12/31	5	33.83	6	33.65	33.70	-1	1,178	-0.08%
2020/12/30	2	34.00	4	33.93	33.30	-2	1,155	-0.17%
2020/12/29	4	34.88	7	34.17	34.05	-3	1,132	-0.26%
2020/12/28	28	33.58	20	33.25	34.80	8	1,078	0.74%
2020/12/25	31	33.87	40	34.17	33.80	-9	1,011	-0.89%
2020/12/24	26	30.99	11	31.46	32.25	15	845	1.77%
2020/12/23	12	29.19	47	29.57	29.35	-35	728	-4.80%
2020/12/22	0	0.00	21	28.22	28.05	-21	659	-3.19%
2020/12/21	35	28.53	0	0.00	27.85	35	639	5.48%
2020/12/17	2	27.48	0	0.00	27.40	2	613	0.33%
2020/12/16	2	26.53	11	26.61	26.55	-9	605	-1.49%
2020/12/15	3	26.00	0	0.00	25.85	3	612	0.49%
2020/12/14	0	0.00	6	26.60	26.50	-6	615	-0.97%
2020/12/11	0	0.00	1	26.80	26.50	-1	617	-0.16%
2020/12/09	1	27.60	1	28.15	27.70	0	615	0.00%
2020/12/08	1	27.80	0	0.00	28.15	1	621	0.16%
2020/12/07	0	0.00	3	27.60	27.35	-3	635	-0.47%
2020/12/04	2	27.73	16	28.08	27.50	-14	657	-2.13%
2020/12/03	2	28.05	0	0.00	27.75	2	765	0.26%
2020/12/02	1	27.75	1	27.75	27.75	0	799	0.00%
2020/12/01	0	0.00	5	28.00	28.65	-5	827	-0.60%
2020/11/30	1	27.10	0.4	27.30	27.15	0.6	800	0.07%
2020/11/27	1	27.45	0	0.00	27.45	1	793	0.13%
2020/11/26	1	26.60	1	26.80	26.65	0	781	0.00%
2020/11/20	5	27.10	0	0.00	26.95	5	759	0.66%
2020/11/19	4	27.73	14	27.17	27.10	-10	751	-1.33%
2020/11/18	11	27.85	9	27.53	28.40	2	704	0.28%
2020/11/17	1	25.85	0	0.00	25.95	1	651	0.15%
2020/11/12	0	0.00	5	25.55	25.50	-5	659	-0.76%
2020/11/11	1	25.30	0	0.00	25.40	1	659	0.15%
2020/11/10	0	0.00	19.8	25.22	25.35	-19.8	657	-3.01%
2020/11/09	1	25.00	1	25.05	25.10	0	652	0.00%
2020/10/29	0	0.00	1	24.50	24.55	-1	641	-0.16%
2020/10/27	0	0.00	1	25.30	25.90	-1	633	-0.16%
2020/10/26	2	26.05	1	25.95	25.70	1	629	0.16%
2020/10/19	0	0.00	5	24.10	24.10	-5	649	-0.77%
2020/10/16	5	24.70	3	24.50	24.00	2	655	0.30%
2020/10/08	0	0.00	2	24.45	24.50	-2	672	-0.30%
2020/09/30	5	23.96	0	0.00	23.90	5	708	0.71%
2020/09/29	1	24.05	0	0.00	23.75	1	721	0.14%
2020/09/28	0	0.00	10	23.80	23.65	-10	739	-1.35%
2020/09/24	1	24.00	0	0.00	23.90	1	745	0.13%
2020/09/23	1	24.80	1	25.30	24.75	0	740	0.00%
2020/09/21	5	26.20	0	0.00	26.15	5	730	0.68%
2020/09/17	1	26.15	2	25.85	26.20	-1	718	-0.14%
2020/09/15	1	25.95	1	25.80	25.70	0	706	0.00%
2020/09/11	18	25.90	0	0.00	25.35	18	697	2.58%
2020/09/10	3	26.60	0	0.00	25.95	3	684	0.44%
2020/09/09	10	27.60	1	27.70	27.15	9	661	1.36%
2020/09/08	18	27.40	36	27.78	26.95	-18	632	-2.84%
2020/09/07	12	27.64	1	28.45	28.45	11	520	2.11%
2020/09/04	9	25.52	6	25.22	25.90	3	476	0.63%
2020/09/02	1	23.90	0	0.00	23.25	1	424	0.24%
2020/08/31	0	0.00	1	23.15	23.10	-1	445	-0.22%
2020/08/27	0	0.00	2	22.75	22.70	-2	448	-0.45%
2020/08/26	1	22.75	0	0.00	22.70	1	450	0.22%
2020/08/25	1	22.85	0	0.00	22.40	1	453	0.22%
2020/08/21	0	0.00	10	21.80	21.90	-10	456	-2.19%
2020/08/20	2	21.35	0	0.00	21.40	2	459	0.44%
2020/08/19	3	23.20	30	23.34	23.10	-27	455	-5.92%
2020/08/18	32	23.98	0	0.00	23.75	32	471	6.79%
2020/08/17	0	0.00	1	23.35	23.30	-1	467	-0.21%
2020/08/11	2	22.98	0	0.00	22.75	2	490	0.41%
2020/08/10	0	22.75	0	0.00	22.90	0	496	0.00%
2020/08/05	1	22.60	0	0.00	22.80	1	567	0.18%
2020/08/04	0	22.65	0	0.00	22.80	0	580	0.00%
2020/07/28	2	21.80	3	22.70	21.75	-1	596	-0.17%
2020/07/27	3	22.95	0	0.00	22.90	3	588	0.51%
2020/07/24	2	23.85	0	0.00	23.50	2	588	0.34%
2020/07/23	3	24.45	0	0.00	24.20	3	582	0.51%
2020/07/22	15	23.58	0	0.00	23.80	15	550	2.72%
2020/07/20	10	22.80	0	0.00	22.80	10	536	1.87%
2020/07/17	2	22.75	0	0.00	22.50	2	537	0.37%
2020/07/15	2	23.90	1	23.90	23.25	1	538	0.19%
2020/07/14	0	0.00	2	23.93	23.50	-2	531	-0.38%
2020/07/10	0	0.00	1	22.35	22.60	-1	514	-0.19%
2020/07/09	0	0.00	6	23.70	23.35	-6	510	-1.18%
2020/07/08	4	23.95	0	0.00	23.90	4	512	0.78%
2020/07/07	1	23.20	0	0.00	23.65	1	522	0.19%
2020/07/03	2	23.05	0	0.00	22.80	2	504	0.40%
2020/07/02	2	22.55	0	0.00	22.50	2	496	0.40%
2020/07/01	1	22.65	0	0.00	22.55	1	496	0.20%
2020/06/19	1	22.85	0	0.00	22.65	1	516	0.19%
2020/06/18	1	22.45	0	0.00	22.95	1	512	0.20%
2020/06/15	1	22.30	0	0.00	21.95	1	524	0.19%
2020/06/11	1	22.50	4.2	22.77	22.30	-3.2	535	-0.60%
2020/06/10	1	23.75	0	0.00	23.70	1	525	0.19%
2020/06/01	0	0.00	0.1	23.70	23.80	-0.1	506	-0.03%
2020/05/28	1	23.05	0	0.00	22.95	1	503	0.20%
2020/05/27	0	0.00	5	23.45	23.45	-5	503	-0.99%
2020/05/25	5	23.30	0	0.00	23.80	5	493	1.01%
2020/05/22	0	0.00	1	22.75	22.35	-1	475	-0.21%
2020/05/21	0	0.00	1	23.10	22.95	-1	476	-0.21%
2020/05/19	1	22.60	0	0.00	21.90	1	490	0.20%
2020/05/14	2	23.83	0	0.00	22.95	2	476	0.42%
2020/05/13	0	0.00	4	23.75	23.95	-4	464	-0.86%
2020/05/12	7	24.21	1	24.80	23.60	6	454	1.32%
2020/05/11	8	21.60	12	22.97	23.15	-4	404	-0.99%
2020/05/08	1	21.05	0	0.00	21.05	1	389	0.26%
2020/05/07	10	21.99	12	21.78	21.45	-2	386	-0.52%
2020/04/30	0	0.00	5	21.30	21.30	-5	376	-1.33%
2020/04/29	5	21.10	0	0.00	20.95	5	378	1.32%
2020/04/27	1	20.50	0	0.00	20.65	1	379	0.26%
2020/04/24	1	20.05	1	20.10	20.10	0	376	0.00%
2020/04/23	5	20.20	5	19.85	19.85	0	380	0.00%
2020/04/22	0	0.00	1	19.55	19.45	-1	377	-0.26%
2020/04/21	3	19.92	0	0.00	19.35	3	377	0.80%
2020/04/17	1	21.50	4	20.63	20.55	-3	370	-0.81%
2020/04/16	0	0.00	6	20.77	21.20	-6	364	-1.65%
2020/04/15	3	20.90	1	21.00	20.95	2	361	0.55%
2020/04/14	1	20.30	2	20.33	20.30	-1	358	-0.28%
2020/04/13	3	19.98	1	20.25	19.85	2	355	0.56%
2020/04/10	0	0.00	2	22.00	20.95	-2	349	-0.57%
2020/04/08	0	0.00	1	20.50	20.55	-1	326	-0.31%
2020/04/07	5	19.95	1	20.00	20.05	4	323	1.24%
2020/03/27	0	0.00	5	18.55	18.55	-5	310	-1.61%
2020/03/26	5	18.05	0	0.00	18.80	5	304	1.64%
2020/03/20	1	16.80	1	17.00	16.65	0	281	0.00%
2020/03/19	3	16.20	0	0.00	16.20	3	278	1.08%
2020/03/16	1	21.00	0	0.00	20.80	1	255	0.39%
2020/03/13	2	21.65	0	0.00	22.10	2	251	0.79%
2020/03/12	0	0.00	1	24.05	24.05	-1	240	-0.42%
2020/02/27	0	0.00	2	26.65	26.50	-2	243	-0.82%
2020/02/21	0	0.00	1	28.10	27.70	-1	233	-0.43%
2020/02/20	1	29.10	2	29.00	28.35	-1	229	-0.44%
2020/02/18	0	0.00	2	26.10	26.05	-2	201	-0.99%
2020/02/13	0	25.70	0	0.00	25.65	0	208	0.00%
2020/02/12	0	25.40	0	0.00	25.45	0	224	0.00%
2020/02/11	0	24.90	0	0.00	24.90	0	225	0.00%
2020/02/10	1	24.85	0	0.00	24.85	1	229	0.44%
2020/02/06	2	25.60	0	0.00	25.60	2	236	0.85%
2020/02/04	0	0.00	1.6	25.06	25.10	-1.6	252	-0.62%
2020/01/08	5	28.46	0	0.00	28.30	5	377	1.33%
2019/12/25	1	30.00	0	0.00	29.90	1	627	0.16%
2019/12/24	2	30.00	0	0.00	30.05	2	632	0.32%
2019/12/23	2	30.10	0	0.00	30.00	2	633	0.32%
2019/12/20	1	30.25	0.2	30.05	30.25	0.8	633	0.13%
2019/12/16	1	29.95	0	0.00	30.60	1	636	0.16%
2019/12/13	0	0.00	1	29.95	29.75	-1	634	-0.16%
2019/12/12	0	0.00	1	30.70	30.55	-1	628	-0.16%
2019/12/02	0	0.00	1	31.60	30.85	-1	645	-0.16%
2019/11/29	8	31.63	17	31.61	31.35	-9	643	-1.40%
2019/11/27	0	30.65	0	0.00	30.65	0	636	0.00%
2019/11/18	2	30.60	0	0.00	30.45	2	649	0.31%
2019/11/14	0	0.00	1	30.30	30.35	-1	648	-0.15%
2019/11/05	0	0.00	1	33.90	33.40	-1	641	-0.16%
2019/10/30	0	0.00	5	34.00	33.80	-5	622	-0.80%
2019/10/29	1	33.70	0	0.00	33.35	1	617	0.16%
2019/10/28	1	32.70	0	0.00	32.75	1	597	0.17%
2019/10/24	0	0.00	3	33.20	33.20	-3	602	-0.50%
2019/10/23	1	33.10	3	33.05	33.00	-2	600	-0.33%
2019/10/22	1	33.40	0	0.00	33.35	1	596	0.17%
2019/10/21	1	33.90	3	34.03	33.90	-2	599	-0.33%
2019/10/18	0	0.00	1	33.45	33.70	-1	575	-0.17%
2019/10/17	1	33.20	0	0.00	33.70	1	553	0.18%
2019/10/16	0	0.00	1	33.60	33.10	-1	540	-0.18%
2019/10/14	0.3	33.30	1	33.50	33.50	-0.7	522	-0.13%
2019/10/09	28	34.36	29	34.49	34.45	-1	498	-0.20%
2019/10/08	1	32.65	0	0.00	32.65	1	338	0.30%
2019/10/07	0.1	29.70	0	0.00	29.70	0.1	297	0.02%
2019/10/04	3	30.00	0	0.00	29.95	3	298	1.01%
2019/09/18	0	0.00	0.2	30.60	30.50	-0.2	337	-0.05%
2019/09/16	0	0.00	1	30.60	30.60	-1	342	-0.29%
2019/09/09	1	31.65	0	0.00	31.50	1	354	0.28%
2019/09/03	0	0.00	1	31.80	32.00	-1	360	-0.28%
2019/09/02	1	31.85	0	0.00	32.20	1	370	0.27%
2019/08/28	0	0.00	4	31.35	31.55	-4	431	-0.93%
2019/08/21	0	0.00	1	31.40	31.50	-1	650	-0.15%
2019/08/20	1	31.35	0	0.00	31.15	1	678	0.15%
2019/08/15	0	0.00	1	30.45	29.50	-1	983	-0.10%
2019/08/13	0	0.00	2	30.50	30.50	-2	980	-0.20%
2019/08/12	0.6	31.00	1	31.30	30.75	-0.4	981	-0.04%
2019/08/08	3	31.78	0	0.00	31.40	3	979	0.31%
2019/08/07	4	29.70	0	0.00	29.75	4	966	0.41%
2019/08/02	1	30.45	0	0.00	30.40	1	975	0.10%
2019/07/31	0	0.00	6	31.20	31.15	-6	985	-0.61%
2019/07/29	0	0.00	2	32.35	32.25	-2	985	-0.20%
2019/07/26	0	0.00	1	33.00	32.95	-1	982	-0.10%
2019/07/22	0	0.00	3	32.00	31.80	-3	994	-0.30%
2019/07/17	1	32.55	0	0.00	32.50	1	995	0.10%
2019/07/15	0	0.00	5	32.36	32.80	-5	1,001	-0.50%
2019/07/12	1	30.90	0	0.00	30.85	1	989	0.10%
2019/07/10	1	31.25	2	31.55	31.25	-1	997	-0.10%
2019/07/09	1	31.40	0	0.00	31.40	1	998	0.10%
2019/07/08	0	0.00	1	31.90	31.70	-1	1,007	-0.10%
2019/07/04	1	31.65	0	0.00	31.65	1	1,021	0.10%
2019/07/02	2	31.90	0	0.00	31.90	2	1,067	0.19%
2019/06/27	0	0.00	0.3	31.40	31.35	-0.3	1,075	-0.03%
2019/06/26	1	32.05	0	0.00	31.85	1	1,067	0.09%
2019/06/21	1	33.15	0	0.00	33.15	1	1,064	0.09%
2019/06/13	2	34.03	0	0.00	34.10	2	1,089	0.18%
2019/06/11	1	33.75	1	34.05	33.60	0	1,143	0.00%
2019/06/10	2	33.95	3	34.08	34.00	-1	1,146	-0.09%
2019/06/06	3	33.75	7	33.67	33.85	-4	1,171	-0.34%
2019/06/05	2	35.10	6	35.03	34.75	-4	1,166	-0.34%
2019/06/04	11	35.43	4	35.90	35.40	7	1,151	0.61%
2019/06/03	5	36.46	8	36.49	36.35	-3	1,144	-0.26%
2019/05/31	1	35.30	2	35.33	34.80	-1	1,073	-0.09%
2019/05/30	3	35.70	3	36.00	35.35	0	1,063	0.00%
2019/05/29	1	35.60	16	35.35	35.45	-15	1,051	-1.43%
2019/05/28	22	37.01	9	36.09	35.80	13	1,043	1.25%
2019/05/27	1	34.85	1	35.25	35.50	0	978	0.00%
2019/05/24	11	35.38	12	35.52	35.60	-1	979	-0.10%
2019/05/23	18	34.56	20	34.49	35.30	-2	929	-0.22%
2019/05/22	0	0.00	2	31.03	32.10	-2	836	-0.24%
2019/05/17	1	28.30	0	0.00	28.50	1	1,109	0.09%
2019/05/16	4	29.40	4	28.75	28.65	0	1,116	0.00%
2019/05/15	2	29.20	0	0.00	29.30	2	1,135	0.18%
2019/05/10	2	29.55	1	29.10	29.10	1	1,227	0.08%
2019/05/07	0	0.00	1	32.65	32.30	-1	1,231	-0.08%
2019/05/06	5	32.50	0	0.00	32.50	5	1,271	0.39%
2019/04/30	1	31.35	1	31.95	32.50	0	1,286	0.00%
2019/04/19	0	0.00	2	33.60	33.75	-2	1,346	-0.15%
2019/04/12	1	33.50	0	0.00	33.50	1	1,355	0.07%
2019/04/11	1	34.50	0	0.00	34.35	1	1,351	0.07%
2019/04/08	0	0.00	2	36.15	35.55	-2	1,361	-0.15%
2019/04/03	2	34.30	0	0.00	34.75	2	1,342	0.15%
2019/03/27	0	33.85	0	0.00	33.85	0	1,493	0.00%
2019/03/26	1	33.60	0	0.00	33.40	1	1,492	0.07%
2019/03/22	1	34.10	1	33.50	33.50	0	1,515	0.00%
2019/03/20	0	0.00	1	34.20	33.50	-1	1,571	-0.06%
2019/03/15	2	34.00	0	0.00	33.75	2	1,597	0.13%
2019/03/07	1	35.20	1	36.60	35.20	0	1,605	0.00%
2019/03/05	1	35.55	0	0.00	35.30	1	1,656	0.06%
2019/02/26	1	36.20	0	0.00	35.25	1	1,792	0.06%
2019/02/25	1	36.75	5	36.50	36.20	-4	1,860	-0.22%
2019/02/22	4	37.70	5	36.71	36.50	-1	1,848	-0.05%
2019/02/21	11	37.58	15	37.30	37.35	-4	1,799	-0.22%
2019/02/20	0	0.00	4	35.20	35.70	-4	1,721	-0.23%
2019/02/19	7	36.62	6	36.33	35.75	1	1,660	0.06%
2019/02/18	0	0.00	1	33.70	34.65	-1	1,484	-0.07%
2019/02/11	0	0.00	6	31.95	32.10	-6	1,332	-0.45%
2019/01/30	0	0.00	2	30.80	30.45	-2	1,292	-0.15%
2019/01/28	0	0.00	6	30.68	30.45	-6	1,277	-0.47%
2019/01/18	2	30.10	0	0.00	29.80	2	1,203	0.17%
2019/01/17	0	0.00	1	29.90	30.00	-1	1,195	-0.08%
2019/01/15	0	0.00	4	29.10	29.10	-4	1,128	-0.35%
2019/01/11	0	0.00	3	29.25	28.10	-3	1,118	-0.27%
2019/01/08	2	30.05	2	29.88	29.65	0	1,104	0.00%
2019/01/07	1	29.25	55	29.33	29.25	-54	1,094	-4.93%
2019/01/02	4	29.24	1	29.25	29.25	3	1,092	0.27%
2018/12/27	5	30.60	0	0.00	30.25	5	1,067	0.47%
2018/12/25	15	31.74	0	0.00	31.35	15	1,039	1.44%
2018/12/21	1	29.00	0	0.00	28.45	1	928	0.11%
2018/12/19	0	0.00	3	29.40	29.70	-3	866	-0.35%
2018/12/18	0	0.00	6	29.87	29.50	-6	867	-0.69%
2018/12/17	1	31.50	0	0.00	31.15	1	892	0.11%
2018/12/14	3	30.98	0	0.00	31.05	3	881	0.34%
2018/12/13	10	33.45	7	33.03	32.60	3	865	0.35%
2018/12/12	26	32.63	0	0.00	32.45	26	815	3.19%
2018/12/11	0	0.00	1	32.50	33.00	-1	794	-0.13%
2018/12/10	0	0.00	21	33.58	33.50	-21	776	-2.71%
2018/12/07	16	33.27	34	33.32	34.20	-18	760	-2.37%
2018/12/06	32	33.31	0	0.00	32.60	32	739	4.33%
2018/12/05	0	0.00	1	34.50	34.10	-1	719	-0.14%
2018/12/04	5	33.65	20	33.31	33.95	-15	697	-2.15%
2018/12/03	33	31.93	3	32.32	31.95	30	664	4.52%
2018/11/30	5	31.80	10	31.94	32.15	-5	640	-0.78%
2018/11/29	18	31.51	6	32.20	31.50	12	626	1.92%
2018/11/28	8	32.14	4	32.14	32.20	4	607	0.66%
2018/11/27	5	31.00	5	31.48	32.20	0	553	0.00%
2018/11/26	0	0.00	8	29.35	29.70	-8	440	-1.82%
2018/11/23	23	27.12	10	27.00	27.00	13	407	3.19%
2018/11/22	2	27.90	13.2	27.53	28.25	-11.2	380	-2.94%
2018/11/13	0.2	20.15	0	0.00	20.10	0.2	266	0.08%
2018/11/09	0.2	20.65	0	0.00	20.65	0.2	264	0.08%
2018/11/08	0.1	21.00	0	0.00	21.10	0.1	265	0.04%
2018/11/07	0	0.00	38	20.91	21.00	-38	266	-14.28%
2018/11/06	1	20.85	3	20.50	20.45	-2	264	-0.76%
2018/11/05	4	20.55	0	0.00	20.70	4	262	1.52%
2018/10/31	1	19.75	0	0.00	19.65	1	258	0.39%
2018/10/29	0.1	19.20	0	0.00	19.20	0.1	267	0.04%
2018/10/26	1	19.75	0	0.00	19.35	1	266	0.37%
2018/10/25	0.1	20.50	0	0.00	20.20	0.1	264	0.04%
2018/10/19	1.1	20.32	0	0.00	20.40	1.1	254	0.43%
2018/10/18	3.1	21.11	0	0.00	21.10	3.1	248	1.25%
2018/10/17	0.1	21.50	0	0.00	21.50	0.1	244	0.04%
2018/10/08	1	25.85	0	0.00	25.70	1	229	0.44%
2018/10/05	5	25.84	0	0.00	25.95	5	228	2.19%
2018/10/02	0	0.00	1	27.90	27.60	-1	223	-0.45%
2018/10/01	1	28.70	0	0.00	28.20	1	223	0.45%
2018/09/11	5	26.55	0	0.00	26.70	5	211	2.36%
2018/09/05	0.1	29.15	0	0.00	29.15	0.1	253	0.04%
2018/09/04	0.1	29.60	0	0.00	29.75	0.1	255	0.04%
2018/09/03	0.1	29.50	0	0.00	29.30	0.1	253	0.04%
2018/08/31	0.1	28.30	0	0.00	28.25	0.1	254	0.04%
2018/08/30	0.1	28.30	0	0.00	28.20	0.1	262	0.04%
2018/08/29	0.1	28.35	0	0.00	28.20	0.1	280	0.04%
2018/08/28	0.1	28.35	0	0.00	28.35	0.1	297	0.03%
2018/08/24	2	28.10	0	0.00	28.05	2	304	0.66%
2018/08/21	2	28.15	0	0.00	28.05	2	324	0.62%
2018/08/17	0.1	29.10	0	0.00	29.25	0.1	321	0.03%
2018/08/15	1	29.30	0	0.00	29.40	1	325	0.31%
2018/08/14	1.1	29.38	0	0.00	29.30	1.1	327	0.34%
2018/08/10	0	0.00	1	31.10	30.90	-1	326	-0.31%
2018/08/06	0	0.00	2	31.90	31.80	-2	331	-0.60%
2018/08/03	1.1	32.24	1	31.65	31.80	0.1	332	0.03%
2018/08/01	2	30.20	0	0.00	30.05	2	334	0.60%
2018/07/26	0	0.00	1	29.80	30.20	-1	353	-0.28%
2018/07/19	0	0.00	1	30.55	30.60	-1	440	-0.23%
2018/07/16	0	0.00	3	31.05	31.15	-3	452	-0.66%
2018/06/21	0	0.00	0.4	32.80	32.85	-0.4	530	-0.08%
2018/06/20	0	0.00	5	33.20	33.20	-5	531	-0.94%
2018/06/19	5	34.30	2	34.90	34.75	3	513	0.58%
2018/06/14	0	0.00	1	31.20	31.90	-1	487	-0.21%
2018/06/08	1	31.05	0	0.00	30.90	1	469	0.21%
2018/06/07	0	0.00	3	31.15	31.15	-3	467	-0.64%
2018/06/06	0	0.00	3	31.08	31.50	-3	458	-0.65%
2018/06/05	5	29.95	0	0.00	30.30	5	442	1.13%
2018/06/01	0	0.00	5	29.05	29.05	-5	421	-1.19%
2018/05/30	5	29.70	0	0.00	29.45	5	410	1.22%
2018/05/22	0	0.00	1	27.55	27.95	-1	398	-0.25%
2018/05/17	1	26.85	0	0.00	26.85	1	402	0.25%
2018/05/14	2	27.00	0	0.00	27.05	2	416	0.48%
2018/05/10	0	0.00	1.4	28.21	27.75	-1.4	415	-0.34%
2018/05/03	1	29.35	1	28.50	28.20	0	451	0.00%
2018/05/02	1	30.00	1	29.95	29.35	0	444	0.00%
2018/04/27	2	29.65	0	0.00	29.40	2	425	0.47%
2018/04/25	2	26.35	1	26.45	26.95	1	358	0.28%
2018/04/19	0.2	26.30	2	26.43	26.30	-1.8	350	-0.51%
2018/04/18	5	27.93	14	27.74	27.70	-9	339	-2.65%
2018/04/17	15	27.29	2	28.10	28.10	13	316	4.10%
2018/04/16	5	25.60	0	0.00	25.55	5	291	1.72%
2018/04/03	1	28.65	0	0.00	28.65	1	285	0.35%
2018/03/28	1	29.15	0	0.00	29.20	1	295	0.34%
2018/03/26	2	30.00	0	0.00	29.50	2	291	0.69%
2018/03/23	1	30.50	2	30.50	30.50	-1	284	-0.35%
2018/03/22	1	31.50	0	0.00	31.50	1	281	0.35%
2018/03/20	2	31.63	0	0.00	31.50	2	289	0.69%
2018/03/19	4	32.30	2	32.05	32.10	2	291	0.69%
2018/03/16	1	33.00	4	32.85	32.75	-3	292	-1.03%
2018/03/05	4	32.63	0	0.00	32.55	4	421	0.95%
2018/03/02	6	33.05	0	0.00	33.05	6	420	1.43%
2018/03/01	0	0.00	0.1	33.30	33.20	-0.1	419	-0.04%
2018/02/12	0	0.00	2	32.00	31.85	-2	414	-0.48%
2018/02/06	1	35.60	0	0.00	34.25	1	410	0.24%
2018/02/02	0	0.00	1	38.20	38.00	-1	401	-0.25%
2018/02/01	0	0.00	2	38.18	38.60	-2	401	-0.50%
2018/01/31	11	38.95	0	0.00	39.30	11	393	2.79%
2018/01/10	0.8	38.30	2	38.50	38.30	-1.2	405	-0.28%
2018/01/09	2	37.55	0	0.00	37.65	2	413	0.48%
2018/01/08	1	38.80	0	0.00	38.80	1	423	0.24%
2018/01/03	0	0.00	3	39.85	40.00	-3	444	-0.67%