先進光 (3362)-富邦-板橋券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
200.5
漲跌
▲2.0
漲幅
+1.01%
成交量
454張
產業
上櫃光電類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	10	201.00	200.50	-10	928	-1.08%
2025/01/21	1	202.46	0	0.00	198.50	1	940	0.11%
2025/01/20	4	195.00	4	196.25	201.00	0	941	0.00%
2025/01/17	0	194.50	1	193.00	195.00	-1	955	-0.10%
2025/01/15	4	195.99	4	192.01	194.00	0	1,041	0.00%
2025/01/14	4	194.00	4	194.50	195.50	0	1,045	0.00%
2025/01/13	4	197.95	5.1	193.90	194.00	-1	1,053	-0.10%
2025/01/10	2	203.51	1	208.95	199.00	1	1,045	0.10%
2025/01/09	0.1	199.67	0.1	200.50	197.50	0	1,031	0.00%
2025/01/08	0.1	203.00	0	202.50	203.50	0.1	1,032	0.01%
2025/01/07	3	205.00	2	204.01	202.50	1	1,039	0.10%
2025/01/06	2.1	204.50	1	203.02	202.50	1.1	1,046	0.10%
2025/01/03	0	203.00	1	201.50	201.50	-1	1,060	-0.09%
2025/01/02	1	205.99	2.1	204.59	203.00	-1.1	1,061	-0.10%
2024/12/31	2	210.75	1	212.50	210.50	1	1,070	0.09%
2024/12/30	1	221.33	0	0.00	211.00	1	1,067	0.10%
2024/12/27	6.1	222.19	6.1	229.34	221.00	0	1,053	0.00%
2024/12/26	12.3	232.15	25	229.85	228.50	-12.8	1,013	-1.26%
2024/12/25	11.1	222.90	32	213.28	223.00	-20.9	930	-2.24%
2024/12/23	2	211.50	6	210.50	208.00	-4	918	-0.44%
2024/12/20	1	214.87	0.1	211.50	209.00	0.9	936	0.10%
2024/12/19	12	220.87	9	219.33	219.00	3	940	0.32%
2024/12/18	0.3	212.14	17.1	199.27	217.50	-16.8	933	-1.80%
2024/12/17	1.1	200.23	0	0.00	198.00	1.1	919	0.12%
2024/12/16	2	195.73	0	0.00	192.00	2	930	0.22%
2024/12/13	2	199.50	0	0.00	200.50	2	957	0.21%
2024/12/12	0	0.00	2	203.25	201.50	-2	988	-0.20%
2024/12/11	0	203.00	1	200.50	201.00	-1	1,023	-0.10%
2024/12/10	1	201.00	4	201.00	200.50	-3	1,056	-0.28%
2024/12/09	0	204.50	1	203.50	202.50	-1	1,150	-0.09%
2024/12/06	0	207.83	0.1	208.00	204.50	-0.1	1,195	-0.01%
2024/12/05	1	210.00	11	210.45	209.00	-10	1,242	-0.80%
2024/12/03	2	210.25	0.1	209.00	208.50	1.9	1,356	0.14%
2024/12/02	4	208.75	3.1	209.14	208.00	0.9	1,409	0.07%
2024/11/29	0.1	203.00	1	200.50	205.00	-0.9	1,502	-0.06%
2024/11/28	2.1	199.67	4.1	199.96	199.50	-2	1,724	-0.12%
2024/11/27	1	205.00	6	202.50	202.50	-5	1,828	-0.27%
2024/11/26	2	209.00	0	0.00	207.00	2	1,855	0.11%
2024/11/25	0	209.00	1	208.50	210.00	-1	1,891	-0.05%
2024/11/22	1	210.49	0	0.00	207.00	1	1,913	0.05%
2024/11/21	0.1	208.18	0	0.00	207.00	0.1	1,930	0.00%
2024/11/20	0.1	212.67	0.2	211.36	209.00	-0.1	1,932	0.00%
2024/11/19	0	207.50	0.1	202.64	209.00	-0.1	1,934	-0.01%
2024/11/18	0.3	201.00	0.1	201.50	200.00	0.2	1,945	0.01%
2024/11/15	1.2	204.54	0	0.00	203.00	1.2	1,959	0.06%
2024/11/14	1	205.05	1	203.00	203.00	0	1,967	0.00%
2024/11/13	0	0.00	0	209.50	208.00	0	1,968	0.00%
2024/11/12	2.8	208.22	12	207.92	207.50	-9.2	1,986	-0.46%
2024/11/11	11.2	210.88	4	210.50	213.00	7.2	2,007	0.36%
2024/11/08	2.6	210.33	6.3	218.16	208.00	-3.7	2,016	-0.18%
2024/11/07	1	228.50	2	228.75	226.00	-1	1,974	-0.05%
2024/11/05	1	227.50	0	0.00	227.00	1	2,020	0.05%
2024/11/04	3.1	227.52	2	226.75	228.50	1.1	2,088	0.05%
2024/11/01	1.1	219.05	6	220.25	225.50	-4.9	2,099	-0.23%
2024/10/30	1	218.00	0.1	221.75	222.50	0.9	2,112	0.04%
2024/10/29	3.2	227.69	0.1	228.00	227.50	3.1	2,106	0.15%
2024/10/28	6.4	231.14	6	237.08	230.50	0.4	2,111	0.02%
2024/10/25	3	239.00	1	244.00	238.50	2	2,121	0.09%
2024/10/24	4.1	241.78	2.5	241.20	241.00	1.6	2,139	0.07%
2024/10/23	5	248.80	11.1	249.11	245.00	-6.1	2,141	-0.28%
2024/10/22	3.7	247.28	8.2	248.65	246.50	-4.5	2,143	-0.21%
2024/10/21	2	237.25	2	236.50	238.50	0	2,123	0.00%
2024/10/18	2.1	233.07	1.9	232.82	232.50	0.2	2,148	0.01%
2024/10/17	2	234.75	1.1	235.14	238.00	0.9	2,162	0.04%
2024/10/16	5	237.10	0.1	237.97	234.00	4.9	2,170	0.22%
2024/10/15	8.1	236.98	0	0.00	233.50	8.1	2,198	0.37%
2024/10/14	0	0.00	1.1	238.36	239.00	-1.1	2,283	-0.05%
2024/10/11	1	235.50	0	0.00	235.50	1	2,305	0.04%
2024/10/09	2.4	236.83	1.1	239.43	237.00	1.3	2,315	0.06%
2024/10/08	3	233.00	1.1	232.14	231.50	1.9	2,325	0.08%
2024/10/07	2	232.01	4.3	240.78	235.00	-2.3	2,375	-0.10%
2024/10/04	3.1	225.87	0.2	226.71	226.00	2.8	2,438	0.12%
2024/10/01	2	230.00	0	0.00	229.50	2	2,490	0.08%
2024/09/30	2.1	231.24	3	233.33	231.00	-0.9	2,527	-0.04%
2024/09/27	1	236.94	6	239.17	234.00	-5	2,573	-0.19%
2024/09/26	2	239.03	0	0.00	239.00	2	2,591	0.08%
2024/09/25	13	240.88	3.1	241.18	240.00	10	2,665	0.37%
2024/09/24	14.2	240.00	2	236.75	236.00	12.1	2,762	0.44%
2024/09/23	2	238.50	0	0.00	238.50	2	2,751	0.07%
2024/09/20	3.3	241.83	5	244.30	237.50	-1.7	2,751	-0.06%
2024/09/19	5.1	237.52	2	241.00	240.00	3.1	2,720	0.11%
2024/09/18	1	235.99	8.3	231.87	232.00	-7.3	2,735	-0.27%
2024/09/16	25	241.52	26	233.71	235.00	-1	2,750	-0.04%
2024/09/13	18	240.75	7.2	239.74	240.50	10.8	2,788	0.39%
2024/09/12	14.1	236.52	2	234.50	238.00	12.1	2,812	0.43%
2024/09/11	7	231.36	3	232.50	226.00	4	2,832	0.14%
2024/09/10	17.4	240.45	9	243.85	230.00	8.4	2,895	0.29%
2024/09/09	4	247.62	4	250.00	248.50	0	2,926	0.00%
2024/09/06	7	260.21	7.1	255.25	251.00	-0.1	2,899	0.00%
2024/09/05	7	267.50	4	264.64	264.00	3	2,903	0.10%
2024/09/04	7	268.37	1.3	263.40	265.50	5.8	2,887	0.20%
2024/09/03	2.1	284.18	4.3	287.27	279.00	-2.2	2,857	-0.08%
2024/09/02	18	292.22	35.2	290.50	285.00	-17.2	2,869	-0.60%
2024/08/30	26.7	291.35	33.8	291.53	291.00	-7.2	2,873	-0.25%
2024/08/29	2.5	269.18	8.1	268.40	273.00	-5.7	2,690	-0.21%
2024/08/28	2.1	250.02	1.1	250.42	248.50	1	2,645	0.04%
2024/08/27	3	246.16	3.1	245.35	245.00	-0.1	2,796	0.00%
2024/08/26	4	238.00	4.1	238.00	238.00	-0.1	2,940	0.00%
2024/08/22	0	0.00	0.1	229.00	229.50	-0.1	2,983	0.00%
2024/08/19	4.1	234.99	4.2	234.83	235.00	-0.2	3,008	0.00%
2024/08/16	0	0.00	1	230.00	231.00	-1	2,999	-0.03%
2024/08/15	0	225.50	0	0.00	224.50	0	3,007	0.00%
2024/08/14	1	228.44	2	229.25	227.50	-1	3,014	-0.03%
2024/08/13	2	224.98	2.2	222.51	226.00	-0.2	3,063	-0.01%
2024/08/12	0.2	221.49	0	0.00	221.50	0.2	3,109	0.01%
2024/08/09	9	214.94	1	216.00	212.00	8	3,107	0.26%
2024/08/07	1.1	208.48	1.1	198.69	208.50	0	3,096	0.00%
2024/08/06	4.1	188.51	7.3	198.47	196.50	-3.2	3,103	-0.10%
2024/08/05	5.2	207.03	1.3	205.50	205.50	3.9	3,040	0.13%
2024/08/02	0	229.18	0	0.00	228.00	0	3,021	0.00%
2024/08/01	1.3	241.92	5	240.20	238.50	-3.7	3,009	-0.12%
2024/07/31	1.1	237.16	0	0.00	236.50	1.1	3,017	0.04%
2024/07/30	0.2	238.31	0	0.00	237.50	0.2	3,016	0.01%
2024/07/29	1.2	242.72	0	241.00	237.50	1.2	2,998	0.04%
2024/07/26	0.1	250.81	0	250.50	250.50	0.1	2,973	0.00%
2024/07/23	10	268.38	11	261.86	258.50	-1	2,962	-0.03%
2024/07/22	6	258.17	6.1	260.40	262.00	-0.1	2,933	0.00%
2024/07/19	3.1	256.33	14.1	254.75	254.00	-11	2,899	-0.38%
2024/07/18	6.2	263.30	14	266.43	261.00	-7.8	2,880	-0.27%
2024/07/17	2.1	276.44	6	274.09	273.00	-4	2,865	-0.14%
2024/07/16	13.5	283.85	2	278.50	274.00	11.5	2,862	0.40%
2024/07/15	11.1	281.28	11.3	284.39	278.50	-0.2	2,833	-0.01%
2024/07/12	1.1	274.88	2	273.75	273.00	-0.9	2,745	-0.03%
2024/07/11	9.2	273.34	16.2	273.51	271.50	-7	2,726	-0.26%
2024/07/10	2.1	272.54	5	273.42	275.00	-3	2,744	-0.11%
2024/07/09	5	275.20	1.2	281.24	272.50	3.9	2,773	0.14%
2024/07/08	11	278.73	16.7	281.42	282.00	-5.7	2,750	-0.21%
2024/07/05	3.2	267.49	5	270.71	273.00	-1.8	2,676	-0.07%
2024/07/04	3.1	268.27	2.2	263.77	262.50	0.9	2,640	0.04%
2024/07/03	6.4	270.63	5.5	271.37	267.00	0.9	2,657	0.03%
2024/07/02	3	265.63	4.2	264.88	268.50	-1.2	2,650	-0.04%
2024/07/01	8.6	268.28	9.2	267.74	264.00	-0.6	2,628	-0.02%
2024/06/28	9.8	262.68	15.1	263.12	264.00	-5.4	2,553	-0.21%
2024/06/27	1	244.51	0	0.00	244.00	1	2,454	0.04%
2024/06/26	1.3	250.52	2	251.25	247.00	-0.8	2,460	-0.03%
2024/06/25	2.1	245.39	3.3	240.76	249.00	-1.2	2,466	-0.05%
2024/06/24	11.2	251.78	8.2	249.22	248.00	3	2,465	0.12%
2024/06/21	1.1	252.44	0.5	251.00	254.00	0.6	2,483	0.02%
2024/06/20	22.3	254.76	41	255.10	250.50	-18.8	2,481	-0.76%
2024/06/19	13.2	253.89	12	249.50	245.50	1.2	2,427	0.05%
2024/06/18	12.2	252.92	11.5	253.89	254.00	0.7	2,410	0.03%
2024/06/17	12.2	255.50	12.1	251.64	248.00	0.1	2,389	0.00%
2024/06/14	5	243.90	10.5	246.74	255.00	-5.5	2,314	-0.24%
2024/06/13	7.1	231.78	1	228.00	232.00	6.1	2,213	0.28%
2024/06/12	4	232.50	6	230.24	228.50	-2	2,255	-0.09%
2024/06/11	14.1	225.12	2.5	228.65	223.00	11.6	2,237	0.52%
2024/06/07	1.2	236.29	5.5	236.36	234.00	-4.3	2,253	-0.19%
2024/06/06	10.2	237.77	10.1	238.14	235.00	0.1	2,268	0.00%
2024/06/05	6.2	237.96	2.5	243.21	242.50	3.7	2,279	0.16%
2024/06/04	3.1	237.89	3.3	231.03	230.50	-0.2	2,216	-0.01%
2024/06/03	13	241.15	8.7	238.39	237.00	4.3	2,190	0.19%
2024/05/31	34.5	239.78	34.4	243.12	236.50	0.1	2,134	0.00%
2024/05/30	31.3	237.57	27.5	239.15	233.00	3.8	1,969	0.19%
2024/05/29	18.3	226.99	8	228.13	227.00	10.3	1,799	0.57%
2024/05/28	5	217.00	0	0.00	216.00	5	1,749	0.29%
2024/05/27	1	215.00	1	214.50	215.00	0	1,751	0.00%
2024/05/24	1	209.50	2	208.02	207.50	-1	1,760	-0.06%
2024/05/23	1	211.51	0.1	212.44	211.00	0.9	1,773	0.05%
2024/05/22	1	208.00	1	208.50	207.00	0	1,822	0.00%
2024/05/21	0	209.00	0	0.00	205.50	0	1,959	0.00%
2024/05/20	0	0.00	2.1	210.88	209.00	-2.1	2,071	-0.10%
2024/05/17	14.2	217.08	8	219.00	214.50	6.2	2,203	0.28%
2024/05/16	3	214.83	12.1	220.68	223.00	-9.1	2,258	-0.40%
2024/05/15	1.1	207.53	5	208.80	203.00	-3.9	2,262	-0.17%
2024/05/14	3.1	205.18	2.1	206.93	206.50	1	2,352	0.04%
2024/05/13	1.2	199.10	0	0.00	198.00	1.2	2,422	0.05%
2024/05/10	18	196.50	2	198.00	198.50	16	2,512	0.64%
2024/05/06	1	203.00	0.1	204.00	201.00	0.9	2,996	0.03%
2024/05/03	1	206.50	0	0.00	205.50	1	2,993	0.03%
2024/05/02	1	203.00	0	0.00	201.50	1	3,026	0.03%
2024/04/30	0	0.00	2	207.00	206.50	-2	3,122	-0.06%
2024/04/29	1	204.00	0	0.00	205.00	1	3,259	0.03%
2024/04/26	0.1	205.50	0	0.00	201.50	0.1	3,294	0.00%
2024/04/25	0	204.50	0.1	204.50	202.50	-0.1	3,314	0.00%
2024/04/24	4.1	204.41	1	200.00	206.50	3.1	3,335	0.09%
2024/04/23	0.1	198.00	0	0.00	196.50	0.1	3,350	0.00%
2024/04/22	0	197.00	0	0.00	193.50	0	3,367	0.00%
2024/04/19	2.1	201.93	1.5	196.00	201.00	0.6	3,414	0.02%
2024/04/18	2	206.50	5	208.50	205.50	-3	3,499	-0.09%
2024/04/17	1.1	208.02	0.1	206.00	206.50	1	3,525	0.03%
2024/04/16	9	197.12	18.3	196.05	201.00	-9.3	3,526	-0.26%
2024/04/15	7.1	210.14	3.3	210.37	206.00	3.9	3,516	0.11%
2024/04/12	3.1	229.17	7	228.21	228.00	-3.9	3,475	-0.11%
2024/04/11	0	224.50	0	0.00	226.00	0	3,465	0.00%
2024/04/10	6.1	224.67	2	225.75	224.00	4.1	3,478	0.12%
2024/04/09	6.8	234.09	4	241.25	229.00	2.8	3,469	0.08%
2024/04/08	2.1	231.33	1.3	231.92	236.50	0.9	3,431	0.02%
2024/04/03	1	224.99	1	226.50	223.00	0	3,410	0.00%
2024/04/02	0.1	223.79	2	224.00	222.00	-1.9	3,430	-0.06%
2024/04/01	2	226.50	3	225.83	225.00	-1	3,475	-0.03%
2024/03/29	8.1	225.48	7	225.43	226.00	1.1	3,495	0.03%
2024/03/28	8	226.37	3	227.50	223.00	5	3,594	0.14%
2024/03/27	5.2	223.67	4	223.38	227.50	1.2	3,675	0.03%
2024/03/26	13.1	233.06	8	224.44	224.50	5.1	3,720	0.14%
2024/03/25	11.1	233.19	9	236.06	239.00	2.1	3,731	0.06%
2024/03/22	7	229.36	7	230.43	231.00	0	3,744	0.00%
2024/03/21	7.3	230.51	7.1	230.56	227.50	0.2	3,755	0.00%
2024/03/20	4	233.38	5	233.70	232.50	-1	3,793	-0.03%
2024/03/19	5.1	234.72	1.1	237.65	231.00	4	3,961	0.10%
2024/03/18	5	235.90	8	236.38	235.50	-3	4,078	-0.07%
2024/03/15	22.1	237.87	21.4	239.74	232.00	0.7	4,094	0.02%
2024/03/14	5.1	227.61	7.5	226.96	230.00	-2.4	4,052	-0.06%
2024/03/13	15.4	230.54	5	234.00	228.00	10.4	4,023	0.26%
2024/03/12	8.2	243.42	5	241.40	240.00	3.1	3,978	0.08%
2024/03/11	22.5	245.37	13.1	247.41	237.00	9.4	3,942	0.24%
2024/03/08	10.2	267.02	2.5	267.30	260.00	7.7	3,879	0.20%
2024/03/07	3	283.33	1	283.00	280.00	2	3,866	0.05%
2024/03/06	0	0.00	2.2	280.90	285.00	-2.2	3,895	-0.06%
2024/03/05	20	276.50	1.1	276.00	280.00	18.9	3,909	0.48%
2024/03/04	0	0.00	0	283.50	277.00	0	3,915	0.00%
2024/03/01	8.3	283.16	0.1	281.00	279.50	8.2	4,073	0.20%
2024/02/29	0.1	281.50	2	279.25	283.00	-1.9	4,216	-0.05%
2024/02/27	5	273.30	5	275.83	278.00	0	4,405	0.00%
2024/02/26	2.2	270.05	4	271.25	275.50	-1.9	4,929	-0.04%
2024/02/23	9.5	270.97	6.9	269.26	261.50	2.6	5,136	0.05%
2024/02/22	27.3	273.68	32	275.98	281.00	-4.7	5,227	-0.09%
2024/02/21	13.1	256.54	11.1	258.01	259.00	2	5,205	0.04%
2024/02/20	15.8	248.82	19	248.92	251.00	-3.2	5,118	-0.06%
2024/02/19	35.3	235.46	31.1	236.84	242.00	4.2	5,087	0.08%
2024/02/16	17.1	225.62	14.1	225.30	225.50	3	5,044	0.06%
2024/02/15	36.2	220.56	31.5	221.66	222.00	4.6	4,979	0.09%
2024/02/05	20.4	210.13	6.1	211.11	212.00	14.4	4,882	0.29%
2024/02/02	36.1	211.19	33	211.55	210.00	3.1	4,828	0.06%
2024/02/01	14.1	207.59	24	207.50	208.00	-9.9	4,740	-0.21%