精材 (3374)-富邦-板橋券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
210.0
漲跌
--
漲幅
0.00%
成交量
8,600張
產業
上櫃半導體類股
1141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.2	209.11	31.1	209.81	210.00	-8.9	6,014	-0.15%
2025/01/21	24.6	211.12	27.4	212.09	210.00	-2.7	5,934	-0.05%
2025/01/20	63	215.66	46.1	215.90	214.00	16.9	5,830	0.29%
2025/01/17	82.5	227.74	65.1	228.24	220.50	17.4	5,697	0.31%
2025/01/16	32.5	223.39	84.9	226.16	232.50	-52.4	5,232	-1.00%
2025/01/15	52.5	216.22	28.8	215.93	211.50	23.7	4,908	0.48%
2025/01/14	21.7	208.86	18.1	209.45	210.00	3.6	4,725	0.08%
2025/01/13	25.1	207.13	20.3	210.43	206.50	4.8	4,932	0.10%
2025/01/10	15.8	209.50	34.4	211.40	216.00	-18.6	4,925	-0.38%
2025/01/09	26.3	207.68	27.3	208.03	202.00	-1	4,784	-0.02%
2025/01/08	1	206.50	7.7	205.74	207.00	-6.7	4,737	-0.14%
2025/01/07	7	205.07	14	205.18	206.00	-7	4,774	-0.15%
2025/01/06	11	198.86	17.1	201.18	202.50	-6.1	4,769	-0.13%
2025/01/03	1	191.50	6	192.50	193.50	-5	4,852	-0.10%
2025/01/02	8.3	194.12	1.2	196.75	192.00	7.1	4,946	0.14%
2024/12/31	5.2	195.56	2	194.77	198.00	3.2	5,110	0.06%
2024/12/30	16.2	197.51	4	195.63	194.50	12.2	5,310	0.23%
2024/12/27	4.1	202.24	5	202.30	201.00	-1	5,317	-0.02%
2024/12/26	5	203.11	1	204.50	203.00	4	5,398	0.07%
2024/12/25	4	203.63	4	204.63	203.50	0	5,469	0.00%
2024/12/24	20.2	206.56	19	207.53	203.00	1.2	5,532	0.02%
2024/12/23	8.2	207.55	17.1	207.77	207.50	-8.9	5,636	-0.16%
2024/12/20	8.2	208.44	11	206.96	204.00	-2.8	5,918	-0.05%
2024/12/19	11	207.36	14.2	206.27	208.50	-3.2	6,014	-0.05%
2024/12/18	9.2	202.87	9.1	204.65	206.00	0.1	6,161	0.00%
2024/12/17	9.2	203.30	3.1	203.37	204.00	6.2	6,197	0.10%
2024/12/16	13	204.23	11.1	204.36	200.00	1.9	6,265	0.03%
2024/12/13	1.1	198.98	4	199.75	199.00	-3	6,295	-0.05%
2024/12/12	41.1	205.05	23.1	204.82	200.50	18	6,497	0.28%
2024/12/11	7	201.43	4	199.00	202.50	3	6,579	0.05%
2024/12/10	5	202.30	6	200.92	200.00	-1	6,632	-0.02%
2024/12/09	20.4	206.37	13.1	205.91	204.00	7.3	6,706	0.11%
2024/12/06	5.1	203.25	18	201.97	203.00	-12.9	6,764	-0.19%
2024/12/05	28.1	205.80	24	205.81	205.00	4.1	6,937	0.06%
2024/12/04	3.1	199.01	10.5	199.84	204.50	-7.4	7,182	-0.10%
2024/12/03	10.1	197.21	14.3	196.95	195.50	-4.1	7,282	-0.06%
2024/12/02	4.2	192.76	2	192.00	192.50	2.2	7,322	0.03%
2024/11/29	5.2	185.24	11.3	189.04	191.00	-6.1	7,408	-0.08%
2024/11/28	13.1	184.94	9.1	184.37	185.00	4	7,554	0.05%
2024/11/27	5.4	190.79	4	191.13	190.00	1.4	7,635	0.02%
2024/11/26	8.3	195.26	5	195.30	193.00	3.3	7,879	0.04%
2024/11/25	17.1	202.14	5	197.60	196.50	12.1	8,181	0.15%
2024/11/22	17.1	202.50	20.2	202.45	201.50	-3.1	8,285	-0.04%
2024/11/21	107.2	193.29	9	193.33	194.00	98.2	8,422	1.17%	大買/
2024/11/20	14.8	195.58	4.3	197.41	192.50	10.5	8,736	0.12%
2024/11/19	15.3	195.38	13.1	194.57	198.50	2.2	8,891	0.02%
2024/11/18	26.5	194.69	119.6	195.65	190.00	-93.1	9,218	-1.01%	大賣/
2024/11/15	5.1	212.35	4.1	210.37	208.50	1.1	9,526	0.01%
2024/11/14	11.1	211.46	3.1	211.84	211.00	8	9,967	0.08%
2024/11/13	10.7	213.89	13	213.12	211.50	-2.4	10,290	-0.02%
2024/11/12	27.3	218.02	16.2	217.09	215.00	11	10,567	0.10%
2024/11/11	18.1	229.66	31.1	229.34	228.00	-12.9	10,640	-0.12%
2024/11/08	92	235.25	83.4	236.42	229.50	8.5	10,742	0.08%
2024/11/07	24	225.23	38.9	225.06	229.00	-14.9	10,646	-0.14%
2024/11/06	6	214.17	6	215.92	210.50	0	10,706	0.00%
2024/11/05	35.1	217.40	19	216.89	215.50	16.1	10,859	0.15%
2024/11/04	5.2	208.44	6	211.83	211.50	-0.8	11,143	-0.01%
2024/11/01	4.1	207.62	3	207.00	209.50	1.1	11,170	0.01%
2024/10/30	13	214.38	16.1	213.94	213.50	-3.1	11,388	-0.03%
2024/10/29	6.4	209.25	4.1	208.12	208.50	2.3	11,706	0.02%
2024/10/28	6.6	212.21	4	214.87	209.50	2.6	12,024	0.02%
2024/10/25	6.1	214.83	5.2	216.04	216.00	0.9	12,269	0.01%
2024/10/24	7.2	218.15	8.2	218.41	214.50	-1	12,476	-0.01%
2024/10/23	3	226.83	2.2	228.14	224.00	0.8	12,503	0.01%
2024/10/22	9	228.33	12	227.83	227.00	-3	12,571	-0.02%
2024/10/21	11.1	231.95	18.1	231.63	230.50	-7.1	12,656	-0.06%
2024/10/18	52.7	236.05	31	234.32	226.50	21.7	12,772	0.17%
2024/10/17	24.4	233.56	36.1	230.71	234.50	-11.7	12,695	-0.09%
2024/10/16	5	223.00	12	223.13	223.50	-7	12,748	-0.05%
2024/10/15	10.1	226.39	11.3	225.87	225.50	-1.1	12,944	-0.01%
2024/10/14	13	224.73	18.8	224.80	225.50	-5.8	13,110	-0.04%
2024/10/11	2.1	220.62	3	224.50	224.00	-1	13,326	-0.01%
2024/10/09	23.1	226.22	17.3	225.73	224.00	5.7	13,677	0.04%
2024/10/08	12.2	220.25	25	222.36	226.00	-12.8	13,727	-0.09%
2024/10/07	27.1	219.32	26.6	219.71	222.00	0.5	14,110	0.00%
2024/10/04	52.9	213.99	26.1	216.55	218.00	26.8	14,460	0.19%
2024/10/01	25.4	206.78	11.2	206.99	208.00	14.2	14,575	0.10%
2024/09/30	12.4	207.07	13.2	206.17	205.50	-0.8	15,121	-0.01%
2024/09/27	7.3	213.85	15.2	213.42	211.50	-7.9	15,205	-0.05%
2024/09/26	20.9	216.31	23.2	215.89	213.00	-2.3	15,296	-0.02%
2024/09/25	25.2	216.90	22.1	217.39	215.00	3.2	15,303	0.02%
2024/09/24	55.7	213.98	72.2	216.72	210.00	-16.5	15,271	-0.11%
2024/09/23	27.6	229.32	10.1	230.03	227.50	17.5	15,050	0.12%
2024/09/20	38.1	242.47	35.3	240.84	237.00	2.9	15,143	0.02%
2024/09/19	29.3	236.31	14	234.36	234.50	15.2	15,071	0.10%
2024/09/18	11.1	234.36	44.2	233.38	233.00	-33.1	15,112	-0.22%
2024/09/16	24	238.48	17.4	238.00	239.00	6.6	15,170	0.04%
2024/09/13	97.6	244.49	32.7	246.61	241.00	64.9	15,382	0.42%
2024/09/12	33.1	243.19	44.3	242.32	241.00	-11.2	15,411	-0.07%
2024/09/11	12.2	227.34	19	227.63	228.00	-6.8	15,443	-0.04%
2024/09/10	15	229.27	17.1	229.38	227.50	-2	15,767	-0.01%
2024/09/09	23.1	231.22	29.1	230.72	232.50	-6	16,238	-0.04%
2024/09/06	38.6	235.67	28.3	233.16	229.50	10.3	16,546	0.06%
2024/09/05	68.2	240.95	35	244.11	233.00	33.2	16,879	0.20%
2024/09/04	29.1	244.39	25	245.04	247.00	4.1	16,997	0.02%
2024/09/03	22.3	258.34	28	255.56	252.50	-5.7	16,951	-0.03%
2024/09/02	17.2	266.06	25	266.20	260.00	-7.8	16,904	-0.05%
2024/08/30	52.5	272.70	18.7	271.54	266.00	33.8	16,810	0.20%
2024/08/29	34.2	274.59	46.5	275.44	279.00	-12.3	16,641	-0.07%
2024/08/28	36.2	273.04	42.4	272.18	276.00	-6.2	16,485	-0.04%
2024/08/27	51.1	265.42	68.3	266.60	270.50	-17.1	16,323	-0.10%
2024/08/26	24.3	258.62	20.5	259.24	253.50	3.8	16,042	0.02%
2024/08/23	61.3	253.26	53.3	254.72	260.00	8	15,875	0.05%
2024/08/22	105.5	253.69	105.8	253.56	258.00	-0.3	15,715	0.00%	大買/大賣/
2024/08/21	71.4	269.99	55.5	269.95	267.00	15.9	15,345	0.10%
2024/08/20	83.7	266.24	79.1	267.20	268.00	4.7	15,079	0.03%
2024/08/19	62.1	256.18	33	254.30	253.00	29.1	14,649	0.20%
2024/08/16	52.8	241.71	104.8	244.55	250.50	-52.1	14,164	-0.37%	大賣/
2024/08/15	63.1	225.77	64.4	224.77	228.00	-1.3	13,677	-0.01%
2024/08/14	61.5	217.24	65.7	218.49	216.50	-4.2	13,320	-0.03%
2024/08/13	34	203.03	42	204.51	206.50	-8	12,993	-0.06%
2024/08/12	49.3	209.58	42.1	211.15	205.00	7.1	12,821	0.06%
2024/08/09	74.6	212.42	70.2	212.00	208.00	4.3	12,621	0.03%
2024/08/08	33.3	208.69	23.3	206.46	206.00	9.9	12,303	0.08%
2024/08/07	20.3	201.15	28.2	204.34	209.50	-7.9	12,085	-0.07%
2024/08/06	37.7	196.13	28.3	193.26	190.50	9.4	11,895	0.08%
2024/08/05	5.8	202.93	4.1	203.59	202.50	1.6	11,538	0.01%
2024/08/02	78.9	234.69	67.1	236.42	225.00	11.9	11,490	0.10%
2024/08/01	70.5	247.56	77	247.95	250.00	-6.5	11,223	-0.06%
2024/07/31	50.4	231.63	68.9	231.55	234.50	-18.5	10,853	-0.17%
2024/07/30	43.2	218.67	75.3	216.57	229.50	-32.1	10,505	-0.31%
2024/07/29	68.2	210.87	57.1	212.82	209.00	11.1	10,201	0.11%
2024/07/26	21.1	200.40	29.4	197.87	204.50	-8.3	9,969	-0.08%
2024/07/23	26	205.96	12.1	206.58	203.00	14	9,871	0.14%
2024/07/22	31.1	205.19	28.7	204.36	201.50	2.4	9,775	0.02%
2024/07/19	28.1	215.27	21.7	215.67	207.50	6.4	9,651	0.07%
2024/07/18	41.7	215.62	40.6	215.31	218.50	1.1	9,462	0.01%
2024/07/17	12.1	222.25	29.7	223.46	226.00	-17.6	9,268	-0.19%
2024/07/16	28.2	220.51	20.3	221.96	217.50	7.8	9,064	0.09%
2024/07/15	30.7	222.53	26.3	222.28	222.00	4.4	8,849	0.05%
2024/07/12	49.5	221.00	25.8	220.28	216.00	23.7	8,616	0.28%
2024/07/11	46.8	222.99	62.3	226.69	232.50	-15.4	8,334	-0.19%
2024/07/10	31.6	209.96	34.6	210.33	211.50	-3.1	7,926	-0.04%
2024/07/09	62.2	210.31	56	209.25	207.50	6.2	7,760	0.08%
2024/07/08	66.4	205.98	76.4	206.27	207.00	-10	7,274	-0.14%
2024/07/05	67.7	193.41	104.1	194.82	199.00	-36.4	6,751	-0.54%	大賣/
2024/07/04	110.4	190.93	99	189.98	195.00	11.3	6,431	0.18%	大買/
2024/07/03	17	178.85	17.3	179.57	178.00	-0.3	5,841	-0.01%
2024/07/02	6.1	179.14	41.3	179.03	181.50	-35.2	5,669	-0.62%
2024/07/01	43.1	177.20	18	178.83	176.00	25.1	5,508	0.45%
2024/06/28	15.2	177.77	41.6	178.68	180.00	-26.4	5,448	-0.49%
2024/06/27	46.3	174.92	42.2	174.93	176.00	4.1	5,282	0.08%
2024/06/26	61.2	177.65	92.2	178.88	177.00	-31.1	5,202	-0.60%
2024/06/25	19.3	170.32	29.5	169.32	171.50	-10.2	4,941	-0.21%
2024/06/24	51.4	173.56	25.1	173.39	172.50	26.3	4,830	0.54%
2024/06/21	35.3	179.41	6	179.83	179.00	29.3	4,732	0.62%
2024/06/20	31.4	176.25	48.1	178.98	184.50	-16.8	4,569	-0.37%
2024/06/19	53.6	171.85	44.7	168.59	168.00	8.9	4,287	0.21%
2024/06/18	39.4	178.35	50	177.27	180.00	-10.6	4,035	-0.26%
2024/06/17	69.2	177.77	91.7	178.35	174.00	-22.4	3,810	-0.59%
2024/06/14	94.7	174.59	72.4	174.83	175.50	22.3	3,415	0.65%
2024/06/13	12.1	168.83	49.1	170.41	173.00	-37	2,861	-1.29%
2024/06/12	77.6	153.65	92.4	155.30	157.50	-14.8	2,443	-0.61%
2024/06/11	34.2	144.19	60.5	145.69	146.50	-26.4	1,922	-1.37%
2024/06/07	11	135.05	32.6	134.71	135.00	-21.6	1,493	-1.44%
2024/06/06	6.2	131.60	14	132.07	130.50	-7.8	1,389	-0.56%
2024/06/05	4	129.75	0	0.00	128.50	4	1,339	0.30%
2024/06/04	6.4	130.11	3	130.17	130.50	3.4	1,413	0.24%
2024/06/03	2.2	129.32	3.1	130.97	129.50	-0.9	1,412	-0.06%
2024/05/31	13	130.62	25.1	130.79	127.50	-12.1	1,400	-0.86%
2024/05/30	8	129.00	4.7	129.87	129.50	3.4	1,304	0.26%
2024/05/29	6	129.00	10	129.95	128.50	-4	1,272	-0.31%
2024/05/28	42	129.11	33	128.94	129.00	9	1,245	0.72%
2024/05/27	1	120.00	0	0.00	120.00	1	1,163	0.09%
2024/05/24	2	116.00	0.2	119.50	119.50	1.8	1,180	0.15%
2024/05/23	1	117.50	0	0.00	116.50	1	1,213	0.08%
2024/05/21	0	0.00	1	116.00	115.50	-1	1,392	-0.07%
2024/05/20	0	0.00	4.3	116.00	115.50	-4.3	1,502	-0.29%
2024/05/16	0	0.00	0.1	117.50	116.50	-0.1	1,695	-0.01%
2024/05/15	5	117.30	0	0.00	116.00	5	1,734	0.29%
2024/05/10	0	0.00	1	118.50	118.50	-1	1,900	-0.05%
2024/05/08	0	0.00	1	116.50	117.00	-1	1,975	-0.05%
2024/05/07	5.1	116.98	0	0.00	115.50	5.1	2,001	0.25%
2024/05/06	0	0.00	2	116.25	115.50	-2	2,011	-0.10%
2024/05/03	1	117.00	0	0.00	117.00	1	2,021	0.05%
2024/04/30	0	0.00	1	117.50	117.00	-1	2,090	-0.05%
2024/04/29	2.1	117.50	11	117.50	118.00	-8.9	2,100	-0.42%
2024/04/25	0	0.00	5	115.00	114.50	-5	2,190	-0.23%
2024/04/24	1	114.50	3	114.84	115.50	-2	2,205	-0.09%
2024/04/23	0.1	114.00	2.2	113.47	113.50	-2.1	2,217	-0.09%
2024/04/22	2	113.00	1.1	112.53	111.00	0.9	2,219	0.04%
2024/04/19	4.1	113.75	6	114.25	113.50	-2	2,216	-0.09%
2024/04/18	1	117.50	3	117.01	117.50	-2	2,195	-0.09%
2024/04/17	5	118.10	0	118.50	117.50	5	2,193	0.23%
2024/04/16	5.1	118.01	2	117.75	117.50	3	2,187	0.14%
2024/04/15	14	122.29	4	121.50	121.50	10	2,174	0.46%
2024/04/12	2	124.75	4	124.63	124.50	-2	2,169	-0.09%
2024/04/11	5	125.50	0	0.00	125.50	5	2,166	0.23%
2024/04/10	1	129.00	4	129.13	129.00	-3	2,162	-0.14%
2024/04/09	13	129.27	14	128.96	127.50	-1	2,159	-0.05%
2024/04/08	2.1	127.53	0	0.00	127.00	2.1	2,133	0.10%
2024/04/03	1	125.00	4	125.13	127.50	-3	2,131	-0.14%
2024/04/02	3	126.50	3	126.33	127.50	0	2,130	0.00%
2024/04/01	0	0.00	14	124.79	124.50	-14	2,121	-0.66%
2024/03/29	5	124.00	5	123.90	124.00	0	2,127	0.00%
2024/03/28	11.1	124.41	0	0.00	123.50	11.1	2,128	0.52%
2024/03/27	1.1	123.50	9	124.00	124.00	-8	2,137	-0.37%
2024/03/26	1	125.00	3	125.83	124.50	-2	2,136	-0.09%
2024/03/22	8	129.31	4	129.00	128.50	4	2,159	0.19%
2024/03/21	1	127.00	0	0.00	127.00	1	2,134	0.05%
2024/03/20	1	129.00	0	0.00	126.00	1	2,190	0.05%
2024/03/19	5	126.90	0	0.00	126.50	5	2,207	0.23%
2024/03/18	1	125.00	0	0.00	126.50	1	2,216	0.05%
2024/03/15	1.2	123.70	8	124.00	123.50	-6.9	2,250	-0.30%
2024/03/14	11.1	126.00	11.2	125.90	125.50	-0.2	2,331	-0.01%
2024/03/13	2	128.00	4	127.25	126.50	-2	2,357	-0.08%
2024/03/12	0	0.00	1.1	128.09	129.50	-1.1	2,385	-0.05%
2024/03/11	3	129.49	0	0.00	128.50	3	2,393	0.13%
2024/03/08	6	131.83	11	134.32	129.50	-5	2,439	-0.20%
2024/03/07	5	131.80	4	133.75	131.50	1	2,390	0.04%
2024/03/06	8	132.37	6.2	131.85	132.00	1.8	2,447	0.07%
2024/03/05	5.1	131.81	7.9	132.14	131.50	-2.8	2,529	-0.11%
2024/03/04	2	131.99	7	131.14	130.50	-5	2,580	-0.19%
2024/03/01	2.1	130.96	7.4	130.44	129.50	-5.3	2,691	-0.20%
2024/02/29	4	130.13	4	130.63	132.00	0	2,817	0.00%
2024/02/27	6	129.08	3.1	130.19	128.50	2.9	2,893	0.10%
2024/02/26	6.2	132.08	5	131.80	130.50	1.2	3,073	0.04%
2024/02/23	18.3	134.58	6.1	134.75	132.50	12.2	3,063	0.40%
2024/02/22	3	130.83	7	131.00	131.50	-4	3,009	-0.13%
2024/02/21	24.2	129.71	14.4	129.65	129.50	9.8	2,972	0.33%
2024/02/20	21	135.18	20.1	136.15	135.50	0.9	2,886	0.03%
2024/02/19	6	136.33	25.2	135.78	133.50	-19.2	2,822	-0.68%
2024/02/16	4	131.38	8.1	131.13	132.50	-4.1	2,756	-0.15%
2024/02/15	18.3	130.73	17.1	131.04	131.50	1.1	2,759	0.04%
2024/02/05	1	126.50	0.1	127.50	126.50	0.9	2,821	0.03%
2024/02/02	1.4	128.87	7	128.79	128.00	-5.7	2,833	-0.20%
2024/02/01	3	126.17	0.1	128.00	126.00	3	2,787	0.11%