• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.21315.261.61330.911320.00-0.42,216-0.02%
2025/01/204.11293.4225.31299.051325.00-21.22,206-0.96%
2025/01/173.31236.213.11236.491225.000.32,1840.01%
2025/01/1601238.7001240.781255.0002,1990.00%
2025/01/1501195.3100.001195.0002,2290.00%
2025/01/1431210.0131205.041205.0002,2470.00%
2025/01/135.81216.8810.31207.441180.00-4.52,251-0.20%
2025/01/103.41279.571.11270.901270.002.32,2270.10%
2025/01/0971295.756.11301.641295.000.92,2200.04%
2025/01/083.21331.332.11320.491290.0012,2250.05%
2025/01/0711.51343.847.51346.821340.003.92,2190.18%
2025/01/061.11315.207.41323.191340.00-6.42,223-0.29%
2025/01/035.61275.3201293.331270.005.62,2440.25%
2025/01/023.61322.8521330.001285.001.62,2660.07%
2024/12/312.11349.982.31358.351360.00-0.22,259-0.01%
2024/12/307.21350.4031325.361325.004.12,2600.18%
2024/12/275.11370.946.41355.341380.00-1.32,258-0.06%
2024/12/263.21344.0521335.101345.001.12,2440.05%
2024/12/253.11331.8131333.361320.000.12,2490.00%
2024/12/246.21343.663.11368.761320.003.12,2980.14%
2024/12/238.31365.6781364.381355.000.32,2630.01%
2024/12/203.11372.216.21358.921350.00-3.12,255-0.14%
2024/12/197.31379.966.11389.181390.001.32,2130.06%
2024/12/1813.31443.9811.21443.941430.002.12,1780.10%
2024/12/1730.41450.0766.11473.251485.00-35.72,125-1.68%
2024/12/1649.51421.9616.81401.081365.0032.82,0131.63%
2024/12/13131324.2212.31334.481325.000.71,8880.04%
2024/12/127.21304.2411.31292.181325.00-4.11,836-0.23%
2024/12/1131250.043.11259.871250.0001,8090.00%
2024/12/1011.11263.6812.21258.511270.00-1.11,795-0.06%
2024/12/096.11235.177.11245.001225.00-11,770-0.06%
2024/12/06111235.989.11232.891220.0021,7700.11%
2024/12/051.21217.8401235.001225.001.21,7360.07%
2024/12/0421230.1251227.001215.00-31,735-0.17%
2024/12/0311199.9031191.671190.00-21,746-0.11%
2024/12/027.21185.1051191.111175.002.11,7460.12%
2024/11/2900.000.11158.641190.00-0.11,739-0.01%
2024/11/2881160.656.31153.681150.001.81,7310.10%
2024/11/274.11203.644.11190.271180.0001,7310.00%
2024/11/263.21234.520.11229.761220.003.11,7320.18%
2024/11/255.11274.246.21275.591275.00-1.21,722-0.07%
2024/11/225.21261.114.11266.561245.001.11,7070.06%
2024/11/2141255.006.11250.891265.00-2.11,707-0.13%
2024/11/2031206.7931234.951215.0001,6990.00%
2024/11/1911170.3241213.891245.00-31,705-0.18%
2024/11/186.11194.1441190.001180.002.11,7100.12%
2024/11/151.11220.0731224.991220.00-1.91,723-0.11%
2024/11/1411229.7021227.461230.00-11,765-0.06%
2024/11/1313.21213.7481205.631195.005.21,7700.29%
2024/11/123.21268.275.21272.821245.00-1.91,767-0.11%
2024/11/113.11276.4531276.671265.000.11,7690.01%
2024/11/084.11285.0791292.781280.00-4.91,775-0.28%
2024/11/0771275.844.31280.751285.002.81,8000.15%
2024/11/069.11248.938.31236.881255.000.81,8090.05%
2024/11/052.11215.562.11220.431215.000.11,8430.00%
2024/11/042.11215.472.21221.221235.00-0.11,933-0.01%
2024/11/017.51141.0431153.561180.004.51,9330.23%
2024/10/307.21268.567.31258.061235.00-0.11,9090.00%
2024/10/292.11229.7021237.501235.000.11,9380.00%
2024/10/282.21277.213.11281.441260.00-0.92,012-0.05%
2024/10/251.31289.7541270.021285.00-2.72,118-0.13%
2024/10/247.31301.725.11289.301280.002.22,1240.10%
2024/10/235.21279.037.21297.051315.00-22,126-0.09%
2024/10/225.21271.8891283.961280.00-3.82,126-0.18%
2024/10/211.11241.211.21246.091265.00-0.12,1060.00%
2024/10/181.11238.902.11222.021200.00-12,095-0.05%
2024/10/173.11208.552.11215.121215.0012,1180.05%
2024/10/162.11199.8321202.651210.0002,1300.00%
2024/10/1511210.0041220.001215.00-32,146-0.14%
2024/10/1441187.505.31207.141215.00-1.32,141-0.06%
2024/10/116.11210.046.41201.841195.00-0.42,147-0.02%
2024/10/096.21189.5110.21182.241180.00-4.12,154-0.19%
2024/10/087.41152.7011.31137.891170.00-3.92,137-0.18%
2024/10/07101107.0010.31085.751110.00-0.22,150-0.01%
2024/10/041.31062.001.11075.001040.000.22,1670.01%
2024/10/0110.21090.066.11068.601060.004.22,1700.19%
2024/09/305.21107.347.21117.421100.00-22,196-0.09%
2024/09/273.11141.452.11144.321120.0012,2630.04%
2024/09/269.11163.9536.11139.011125.00-272,294-1.17%
2024/09/25301170.003.41170.001170.0026.72,2551.18%
2024/09/2421045.003.11049.591065.00-1.12,274-0.05%
2024/09/231.21038.201.11045.301045.000.22,2830.01%
2024/09/2051036.004.21041.281040.000.82,2970.03%
2024/09/1931020.013.11010.651020.00-0.12,3370.00%
2024/09/181.31010.7931011.59998.00-1.72,374-0.07%
2024/09/160.21031.6500.001045.000.22,4040.01%
2024/09/132.11058.6711065.001040.001.12,4620.05%
2024/09/1221062.392.31055.661060.00-0.32,508-0.01%
2024/09/1121014.915.11004.171015.00-32,580-0.12%
2024/09/105.21016.0241022.26999.001.22,5860.05%
2024/09/0941020.074.31024.681020.00-0.32,607-0.01%
2024/09/0661002.0351020.971020.0012,6250.04%
2024/09/050.1995.400997.71985.000.12,6210.00%
2024/09/048.9992.226990.00987.002.92,6370.11%
2024/09/030.21081.12121085.001070.00-11.82,662-0.45%
2024/09/024.11105.0241120.991095.0002,7130.00%
2024/08/3041115.0031116.711115.0012,7460.03%
2024/08/291.11109.98461093.921105.00-44.92,818-1.59%
2024/08/2821117.5521122.491120.0002,8490.00%
2024/08/271.11134.6401145.001135.0012,8820.04%
2024/08/265.31141.9961154.171130.00-0.72,892-0.02%
2024/08/2318.11145.5711145.001150.0017.12,9080.59%
2024/08/2271180.7727.21197.781175.00-20.12,958-0.68%
2024/08/218.11168.147.11167.771165.001.12,9680.04%
2024/08/2031181.623.21178.141180.00-0.22,994-0.01%
2024/08/1921160.000.21158.521180.001.82,9840.06%
2024/08/1647.21161.427.41137.301155.0039.82,9791.34%
2024/08/155.11100.595.41104.301115.00-0.32,953-0.01%
2024/08/1451085.056.11104.161085.00-1.12,958-0.04%
2024/08/1325.31063.888.21061.271050.0017.12,9460.58%
2024/08/126.11050.026.21046.981060.00-0.12,9580.00%
2024/08/097.11036.445.11035.071035.0023,0110.07%
2024/08/082.2993.322.1998.56998.000.13,0140.00%
2024/08/076.21001.818.4988.581015.00-2.32,998-0.08%
2024/08/063.8951.475.2958.91942.00-1.42,946-0.05%
2024/08/055.6956.907.5960.07954.00-1.92,866-0.07%
2024/08/027.61088.225.31085.791060.002.32,8510.08%
2024/08/016.71152.447.11156.351140.00-0.42,865-0.01%
2024/07/313.41108.594.61132.671150.00-1.22,863-0.04%
2024/07/30291099.8711.21105.891095.0017.72,8150.63%
2024/07/295.81208.5500.001205.005.82,7170.21%
2024/07/2641340.622.11346.941335.001.92,7190.07%
2024/07/230.21440.3221427.571430.00-1.82,789-0.06%
2024/07/223.21402.502.11420.211435.001.12,8280.04%
2024/07/192.31451.0921469.981440.000.32,8440.01%
2024/07/189.61457.9116.11453.501470.00-6.52,873-0.23%
2024/07/1711.41549.4351534.981515.006.42,8630.22%
2024/07/162.21581.3021565.051565.000.22,8850.01%
2024/07/1510.11571.9141577.481555.006.12,9080.21%
2024/07/127.41573.603.31582.531575.004.12,9260.14%
2024/07/113.11601.5531581.821595.0002,9260.00%
2024/07/106.31605.5251608.011605.001.32,9650.04%
2024/07/098.21585.44121605.031635.00-3.92,992-0.13%
2024/07/086.21561.654.21566.411550.0022,9950.07%
2024/07/0561601.69111600.461600.00-52,975-0.17%
2024/07/047.11614.095.31612.531615.001.82,9780.06%
2024/07/0314.11597.1011.41601.371600.002.72,9800.09%
2024/07/025.11534.312.11539.311540.0032,9570.10%
2024/07/014.11598.813.11581.001580.0012,9380.03%
2024/06/2841603.6541582.711605.0002,9820.00%
2024/06/270.31554.493.11579.341540.00-2.82,987-0.09%
2024/06/262.11577.472.11594.611575.0003,0010.00%
2024/06/257.51530.699.21545.731585.00-1.73,004-0.06%
2024/06/247.81583.976.11567.651550.001.72,9860.06%
2024/06/215.11634.116.31642.421630.00-1.22,966-0.04%
2024/06/2020.31603.8541606.271625.0016.32,9370.55%
2024/06/197.71628.536.31644.851615.001.42,8990.05%
2024/06/186.11668.3210.71675.531680.00-4.72,877-0.16%
2024/06/1721559.752.21552.301540.00-0.22,808-0.01%
2024/06/141.11549.9631550.031565.00-1.92,843-0.07%
2024/06/133.21568.911.21592.631550.002.12,8320.07%
2024/06/1221582.5211589.981585.0012,8400.04%
2024/06/112.31564.931.11581.711560.001.12,8720.04%
2024/06/074.21591.9110.21593.131605.00-6.12,902-0.21%
2024/06/0610.41551.8110.11548.011545.000.42,8620.01%
2024/06/0511579.691.11559.371580.0002,8150.00%
2024/06/046.21578.207.31585.531535.00-1.12,813-0.04%
2024/06/031.31530.012.71569.941570.00-1.42,774-0.05%
2024/05/312.21466.871.31465.601455.000.92,7460.03%
2024/05/3001515.000.31527.641510.00-0.32,733-0.01%
2024/05/2911549.943.51549.721530.00-2.52,763-0.09%
2024/05/2851537.019.81541.581530.00-4.72,785-0.17%
2024/05/276.11499.0815.41493.851495.00-9.32,805-0.33%
2024/05/248.11470.598.21455.541465.00-0.22,822-0.01%
2024/05/232.21423.7401430.771430.002.22,7970.08%
2024/05/2251433.991.11424.691445.0042,8120.14%
2024/05/2112.21446.60111448.201435.001.22,8320.04%
2024/05/2071442.172.71444.071460.004.32,8680.15%
2024/05/177.11424.2671420.031430.0002,8780.00%
2024/05/1621420.003.61422.951420.00-1.62,889-0.05%
2024/05/154.31414.073.61421.611410.000.72,9320.02%
2024/05/143.21368.628.31378.421370.00-52,962-0.17%
2024/05/132.11318.095.11321.291335.00-33,049-0.10%
2024/05/103.11274.8041277.511270.00-0.93,078-0.03%
2024/05/096.21283.19101275.021275.00-3.83,135-0.12%
2024/05/089.11315.593.11310.171315.0063,1470.19%
2024/05/074.11286.3951298.031315.00-0.93,189-0.03%
2024/05/068.11344.6511.41338.341350.00-3.33,172-0.11%
2024/05/039.31364.216.11363.211345.003.23,2050.10%
2024/05/025.11362.327.21377.131375.00-23,279-0.06%
2024/04/308.11363.593.21361.711370.004.93,2970.15%
2024/04/2913.21371.5310.61366.481360.002.63,3520.08%
2024/04/2621262.543.21278.831320.00-1.23,332-0.04%
2024/04/257.11189.375.11168.481200.0023,3600.06%
2024/04/245.11180.723.21191.271190.001.93,3710.06%
2024/04/2371125.708.21121.951125.00-1.23,365-0.04%
2024/04/223.11124.666.21135.721105.00-3.13,378-0.09%
2024/04/196.51167.417.11193.951155.00-0.53,378-0.01%
2024/04/1871213.578.11203.251215.00-1.13,372-0.03%
2024/04/176.11195.856.71199.261200.00-0.63,447-0.02%
2024/04/167.21169.316.21171.301185.0013,4870.03%
2024/04/153.51187.542.21197.121160.001.33,4470.04%
2024/04/127.91266.80101260.001255.00-2.13,408-0.06%
2024/04/1101316.6701330.001325.0003,3760.00%
2024/04/1031330.0021320.021320.0013,3770.03%
2024/04/095.11335.079.11335.001315.00-43,391-0.12%
2024/04/085.11325.962.41317.041300.002.63,3980.08%
2024/04/0312.21385.8911.11386.421385.001.13,3650.03%
2024/04/0212.41369.4513.61375.421375.00-1.23,355-0.03%
2024/04/015.11293.0261271.011295.00-13,319-0.03%
2024/03/2923.41261.377.11243.681245.0016.33,3110.49%
2024/03/2810.11227.995.11235.871220.0053,3000.15%
2024/03/273.61242.5910.31245.851240.00-6.73,322-0.20%
2024/03/262.71295.7791266.671265.00-6.33,318-0.19%
2024/03/252.21301.0721329.931295.000.23,3270.00%
2024/03/2241320.012.21319.911320.001.83,3430.06%
2024/03/212.11295.072.21300.341300.00-0.23,3510.00%
2024/03/205.21309.914.21305.221295.001.13,3750.03%
2024/03/194.81310.799.11316.241320.00-4.33,431-0.13%
2024/03/183.41355.753.11363.371355.000.33,4410.01%
2024/03/153.11349.7910.21382.311340.00-7.13,481-0.20%
2024/03/144.21349.313.21346.571340.001.13,5490.03%
2024/03/1312.41370.53141373.191330.00-1.63,638-0.04%
2024/03/128.71460.6700.001445.008.73,6350.24%
2024/03/110.11481.5831485.201475.00-2.93,718-0.08%
2024/03/088.31526.937.21535.731490.001.13,7330.03%
2024/03/077.41520.2510.11519.241550.00-2.73,734-0.07%
2024/03/0651527.792.61526.301525.002.43,7140.06%
2024/03/056.21556.096.31566.911565.00-0.13,7280.00%
2024/03/045.31568.4261573.301545.00-0.73,747-0.02%
2024/03/018.11584.938.11586.761580.0003,7420.00%
2024/02/299.21540.7714.31533.481590.00-5.13,729-0.14%
2024/02/27101471.03101480.021470.0003,6800.00%
2024/02/265.21446.136.31446.001445.00-1.13,694-0.03%
2024/02/238.31469.1731499.571455.005.23,7250.14%
2024/02/228.11475.1631493.151465.005.13,7450.14%
2024/02/218.71503.7610.11487.921470.00-1.43,736-0.04%
2024/02/206.61557.587.31555.761560.00-0.73,737-0.02%
2024/02/195.21526.232.61528.061525.002.63,7440.07%
2024/02/166.11513.315.81507.191520.000.33,7870.01%
2024/02/159.41456.6510.91453.581460.00-1.53,758-0.04%
2024/02/0512.61443.625.31451.801435.007.33,7250.20%
2024/02/025.21583.698.61594.981590.00-3.43,664-0.09%
2024/02/019.31527.275.11532.451545.004.23,6990.11%
2024/01/312.41566.672.11565.021545.000.33,6830.01%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前
...詳全文
創意 相關文章