安勤 (3479)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
144.0
漲跌
▲8.5
漲幅
+6.27%
成交量
5,720張
產業
上櫃電腦及週邊類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/25	3.1	139.35	27	141.83	144.00	-23.9	1,381	-1.73%
2026/06/24	0.1	132.97	0	0.00	135.50	0.1	1,290	0.01%
2026/06/23	7	132.43	5	132.00	133.00	2	1,263	0.16%
2026/06/22	4	134.63	2	134.75	135.00	2	1,252	0.16%
2026/06/18	7	136.22	5	136.00	136.50	2	1,236	0.16%
2026/06/17	1	133.50	5	132.90	133.50	-4	1,202	-0.33%
2026/06/16	6.3	128.00	1	127.00	126.00	5.3	1,186	0.45%
2026/06/15	2	132.25	1.1	132.11	131.50	0.9	1,176	0.08%
2026/06/12	4	133.13	3.1	132.84	133.00	1	1,159	0.08%
2026/06/11	14	131.57	1	132.50	132.00	13	1,139	1.14%
2026/06/10	4.3	130.96	2.1	131.70	130.50	2.2	1,098	0.20%
2026/06/09	1	123.50	0	0.00	125.50	1	1,032	0.10%
2026/06/08	0	119.00	0	0.00	122.00	0	1,013	0.00%
2026/06/05	0	0.00	10.1	125.20	129.00	-10.1	1,004	-1.01%
2026/06/04	4	128.37	7.3	128.51	129.00	-3.3	991	-0.33%
2026/06/03	2	131.50	16	132.72	132.00	-14	977	-1.43%
2026/06/02	13.1	132.68	6.1	131.57	132.00	7	962	0.73%
2026/06/01	9	133.50	10	133.35	132.00	-1	944	-0.11%
2026/05/29	10.1	135.46	13	135.81	135.00	-3	916	-0.32%
2026/05/28	19.1	137.41	4	138.88	137.50	15.1	861	1.76%
2026/05/27	12.2	135.81	9	136.89	137.00	3.2	808	0.40%
2026/05/26	10.1	129.39	30	129.58	134.00	-19.9	760	-2.62%
2026/05/25	5.2	128.94	5.6	129.37	129.50	-0.4	715	-0.05%
2026/05/22	31	121.53	43.1	120.95	125.50	-12.1	654	-1.84%
2026/05/21	17	116.71	15.2	115.97	117.50	1.9	557	0.34%
2026/05/20	14	109.39	3	109.83	110.50	11	465	2.36%
2026/05/19	0	0.00	2	103.00	100.50	-2	414	-0.48%
2026/05/15	0	0.00	0.1	102.00	102.00	-0.1	404	-0.02%
2026/05/14	2.5	103.09	1	103.00	104.00	1.5	391	0.39%
2026/05/12	0	0.00	2	96.25	96.30	-2	360	-0.55%
2026/05/11	0	0.00	2	97.05	97.10	-2	356	-0.56%
2026/05/08	0	96.70	0	97.00	96.20	0	357	0.00%
2026/05/07	1	97.10	0	97.20	97.00	1	356	0.28%
2026/05/06	2	97.30	0	96.00	96.50	2	351	0.57%
2026/05/05	2	95.00	1	96.09	96.10	1	344	0.29%
2026/05/04	0	0.00	3	94.10	93.90	-3	335	-0.90%
2026/04/30	0.1	90.90	0	0.00	90.70	0.1	324	0.02%
2026/04/24	2	91.40	0	0.00	91.60	2	328	0.61%
2026/04/23	3	91.89	0	0.00	92.50	3	327	0.93%
2026/04/22	4	93.70	1	93.40	94.10	3	318	0.94%
2026/04/21	0	0.00	1	93.40	93.00	-1	309	-0.32%
2026/04/20	3	92.30	2	93.05	93.30	1	308	0.32%
2026/04/17	0	0.00	2	92.00	92.20	-2	302	-0.66%
2026/04/16	5	91.76	0	0.00	91.90	5	301	1.66%
2026/04/14	2	92.10	3	92.10	91.20	-1	299	-0.34%
2026/04/13	2	90.80	0	90.00	90.40	2	287	0.70%
2026/04/10	2.2	89.05	3	89.12	89.80	-0.8	287	-0.29%
2026/04/08	0	86.80	0	0.00	86.40	0	279	0.00%
2026/04/07	0	85.73	0	0.00	85.50	0	279	0.00%
2026/04/01	0	0.00	2	85.30	85.30	-2	279	-0.72%
2026/03/31	2	83.85	0	0.00	83.70	2	278	0.72%
2026/03/30	1	85.20	0	0.00	84.80	1	276	0.36%
2026/03/26	0	87.40	0	0.00	86.50	0	274	0.00%
2026/03/25	4	86.90	0	0.00	87.20	4	273	1.46%
2026/03/24	1	86.70	0	0.00	86.80	1	275	0.36%
2026/03/23	0.1	87.31	0	0.00	88.00	0.1	274	0.04%
2026/03/19	0	88.30	0	0.00	88.00	0	259	0.00%
2026/03/18	2	87.60	0	0.00	88.60	2	254	0.79%
2026/03/17	0.1	88.40	0	0.00	88.00	0.1	250	0.02%
2026/03/16	1	89.00	0	0.00	88.40	1	261	0.38%
2026/03/12	2	90.10	0	0.00	90.10	2	256	0.78%
2026/03/11	0	0.00	1	90.20	89.80	-1	257	-0.39%
2026/03/10	0	0.00	0	89.40	88.40	0	256	0.00%
2026/03/09	2	87.35	0	0.00	87.50	2	255	0.78%
2026/03/06	1	90.70	3	91.17	91.00	-2	256	-0.78%
2026/03/05	0	0.00	1	90.00	90.40	-1	254	-0.39%
2026/03/04	4	88.28	0	0.00	87.90	4	255	1.57%
2026/03/02	0	0.00	1	92.10	92.00	-1	263	-0.38%
2026/02/25	0	91.70	0	0.00	90.50	0	272	0.01%
2026/02/24	1	91.00	0	90.90	90.80	1	274	0.36%
2026/02/23	0	0.00	0	90.60	90.50	0	276	0.00%
2026/02/04	0.1	90.70	0	0.00	90.00	0.1	295	0.03%
2026/02/03	2	88.70	0	0.00	88.70	2	301	0.66%
2026/02/02	3	89.03	1	89.00	88.60	2	301	0.66%
2026/01/30	1	89.50	0	0.00	89.60	1	300	0.33%
2026/01/29	0	94.00	0	0.00	91.40	0	294	0.00%
2026/01/28	2	92.40	0	0.00	92.60	2	297	0.67%
2026/01/27	0.1	93.50	1	93.50	93.00	-0.9	297	-0.30%
2026/01/26	0	94.20	0.2	94.20	94.00	-0.2	298	-0.05%
2026/01/23	0	0.00	1.2	94.18	93.30	-1.2	305	-0.39%
2026/01/22	1.3	93.05	0.7	93.77	92.90	0.6	308	0.18%
2026/01/21	0.2	91.85	0	0.00	91.40	0.2	314	0.06%
2026/01/20	1	92.80	1	93.30	92.60	0	315	0.00%
2026/01/19	1.4	92.96	0	0.00	92.90	1.4	319	0.44%
2026/01/16	0.2	93.35	1	93.50	93.40	-0.8	320	-0.25%
2026/01/12	0	93.50	0	0.00	92.70	0	365	0.00%
2026/01/08	0	0.00	1	93.70	91.50	-1	392	-0.26%
2026/01/07	0	93.00	2	92.70	93.30	-2	406	-0.49%
2026/01/05	1	90.90	0	0.00	90.60	1	435	0.23%
2025/12/31	0	91.90	0	0.00	91.40	0	431	0.00%
2025/12/29	0	92.40	0	0.00	92.00	0	433	0.00%
2025/12/24	1	92.40	0	0.00	92.60	1	439	0.23%
2025/12/23	2	93.00	0	0.00	92.90	2	450	0.44%
2025/12/22	0	93.30	0	0.00	93.80	0	456	0.00%
2025/12/19	0	0.00	1	91.20	92.40	-1	463	-0.22%
2025/12/18	0	91.20	0	0.00	90.80	0	468	0.00%
2025/12/17	0	0.00	1	92.30	91.50	-1	474	-0.21%
2025/12/16	1	90.90	0	0.00	91.50	1	473	0.21%
2025/12/15	0	0.00	1	92.30	92.10	-1	475	-0.21%
2025/12/12	0	0.00	2	93.65	92.80	-2	491	-0.41%
2025/12/11	0	93.60	2	92.60	92.70	-2	500	-0.40%
2025/12/10	2	92.80	1.2	93.36	92.60	0.8	506	0.16%
2025/12/09	6	93.02	1.8	92.85	93.00	4.2	522	0.80%
2025/12/08	0	0.00	0	100.00	98.40	0	534	0.00%
2025/12/05	2	98.10	0	0.00	98.40	2	561	0.36%
2025/12/04	0	99.00	0	0.00	98.40	0	567	0.00%
2025/12/01	10	98.26	0	0.00	97.70	10	591	1.69%
2025/11/27	0	0.00	0.2	97.88	98.00	-0.2	620	-0.03%
2025/11/26	0	0.00	1.8	97.65	97.50	-1.8	668	-0.27%
2025/11/25	0	0.00	0.8	97.43	96.60	-0.8	676	-0.12%
2025/11/24	5.1	97.10	9	97.43	97.30	-3.9	697	-0.55%
2025/11/21	2	98.20	1.7	98.94	98.70	0.3	717	0.05%
2025/11/20	0.2	101.00	3.2	101.09	99.40	-3.1	721	-0.42%
2025/11/19	1	98.50	0.6	98.60	98.10	0.4	739	0.05%
2025/11/18	0	100.50	1.5	99.43	99.50	-1.5	740	-0.20%
2025/11/17	0	0.00	2	101.18	101.00	-2	737	-0.27%
2025/11/14	7.2	103.03	0.5	103.00	102.00	6.7	738	0.91%
2025/11/13	0	0.00	2.1	106.05	108.00	-2.1	732	-0.29%
2025/11/12	0	0.00	0.1	106.50	105.50	-0.1	740	-0.01%
2025/11/11	3	104.67	2.5	105.80	104.50	0.5	741	0.07%
2025/11/10	4	104.75	1.3	105.13	105.00	2.7	744	0.36%
2025/11/06	0.1	111.75	0	0.00	111.50	0.1	741	0.01%
2025/11/05	2	109.00	0.5	108.50	109.50	1.5	740	0.20%
2025/11/04	3	110.17	0.5	109.50	109.00	2.5	740	0.34%
2025/11/03	0	0.00	1	112.50	112.50	-1	734	-0.14%
2025/10/30	5	112.30	0	0.00	111.50	5	731	0.68%
2025/10/29	0	114.77	0.1	114.50	113.50	-0.1	724	-0.01%
2025/10/28	4	116.75	2	115.75	114.50	2	719	0.28%
2025/10/27	0	0.00	0.1	115.50	114.50	-0.1	711	-0.01%
2025/10/23	4	113.88	2	114.25	115.00	2	710	0.28%
2025/10/22	0	0.00	0.2	116.00	115.50	-0.2	706	-0.03%
2025/10/21	1.1	116.50	8	117.13	117.50	-6.9	702	-0.98%
2025/10/20	4	113.88	0	0.00	113.50	4	692	0.58%
2025/10/17	6	114.17	4	114.88	116.50	2	695	0.29%
2025/10/16	4.1	117.75	21	117.71	117.00	-17	690	-2.45%
2025/10/15	0	115.75	0	0.00	116.00	0	671	0.00%
2025/10/14	6	117.75	7	117.07	115.50	-1	665	-0.15%
2025/10/13	1.1	112.91	6	116.75	117.50	-4.9	639	-0.76%
2025/10/09	2.8	117.15	16	115.25	115.50	-13.2	625	-2.11%
2025/10/08	2	108.50	1	109.00	108.50	1	589	0.17%
2025/10/07	3	108.33	3	108.83	108.50	0	586	0.00%
2025/10/03	4	109.38	2	111.00	109.00	2	584	0.34%
2025/10/01	1	109.50	0	0.00	109.00	1	582	0.17%
2025/09/30	1	109.51	0.2	110.00	109.50	0.8	583	0.14%
2025/09/26	1	109.50	0.3	110.05	109.50	0.7	587	0.11%
2025/09/25	3	113.66	2.4	111.58	112.50	0.6	585	0.11%
2025/09/24	1	109.00	2	112.00	111.00	-1	584	-0.17%
2025/09/23	10	110.15	0.5	110.00	110.00	9.5	583	1.63%
2025/09/22	10	112.50	0	0.00	112.00	10	579	1.73%
2025/09/19	0	0.00	1	112.50	112.00	-1	579	-0.17%
2025/09/18	0	0.00	0.1	111.00	111.00	-0.1	578	-0.01%
2025/09/17	1	111.00	1	110.50	110.50	0	575	0.00%
2025/09/16	4.1	113.98	0	0.00	112.50	4.1	572	0.71%
2025/09/15	0	0.00	1	113.05	111.50	-1	555	-0.18%
2025/09/12	1.2	110.17	1	110.53	110.00	0.2	545	0.04%
2025/09/11	4	110.38	0.2	112.29	109.00	3.8	538	0.71%
2025/09/10	1	114.50	26.8	114.17	114.00	-25.8	519	-4.96%
2025/09/09	7.2	108.08	19.1	108.17	110.00	-11.9	488	-2.44%
2025/09/08	2	112.00	2	112.00	112.00	0	462	0.00%
2025/09/05	1	112.50	0.4	112.00	113.00	0.6	456	0.13%
2025/09/04	17.1	113.76	0	0.00	112.50	17.1	456	3.74%
2025/09/03	0.2	113.00	0.1	112.50	113.00	0.2	445	0.03%
2025/09/02	2	116.00	2.1	116.22	115.50	-0.1	441	-0.01%
2025/09/01	3.2	114.13	22.2	115.88	114.50	-19	440	-4.31%
2025/08/29	1.2	116.08	7	114.93	115.50	-5.8	423	-1.37%
2025/08/28	0	0.00	6	110.17	110.50	-6	377	-1.59%
2025/08/27	16	109.19	1.1	109.41	109.50	14.9	366	4.07%
2025/08/26	3.2	114.43	2	112.75	113.50	1.2	333	0.36%
2025/08/25	0	107.00	2	108.00	108.00	-2	301	-0.66%
2025/08/22	0	0.00	4.1	108.75	107.00	-4.1	302	-1.35%
2025/08/21	0	0.00	2	103.25	105.00	-2	282	-0.71%
2025/08/19	1	101.00	2.5	101.30	100.50	-1.5	280	-0.53%
2025/08/18	3.1	102.35	0	0.00	102.50	3.1	277	1.11%
2025/08/15	4.3	104.12	5	103.90	104.50	-0.8	272	-0.28%
2025/08/13	1	102.00	0	0.00	100.50	1	262	0.38%
2025/08/12	0	0.00	3	99.90	99.80	-3	254	-1.18%
2025/08/11	0.3	100.50	2	100.50	100.00	-1.8	256	-0.68%
2025/08/08	0	0.00	1	97.10	97.40	-1	251	-0.40%
2025/08/07	1	98.80	0	0.00	97.50	1	255	0.39%
2025/08/06	0	0.00	1	99.50	99.40	-1	257	-0.39%
2025/08/05	0	0.00	2	99.10	98.70	-2	259	-0.77%
2025/07/31	0	97.90	0	0.00	96.70	0	263	0.00%
2025/07/29	1	95.51	0	0.00	96.30	1	264	0.39%
2025/07/25	0	98.37	0	0.00	98.00	0	275	0.00%
2025/07/24	0	0.00	1	101.00	99.00	-1	280	-0.36%
2025/07/23	0	99.80	4	100.38	100.50	-4	285	-1.40%
2025/07/22	0	0.00	3	97.90	97.00	-3	287	-1.04%
2025/07/21	0.1	95.70	1	97.10	96.20	-1	290	-0.33%
2025/07/18	0.1	96.15	0	0.00	96.20	0.1	294	0.03%
2025/07/17	0	95.76	0	0.00	96.20	0	298	0.01%
2025/07/16	0.6	96.28	1	96.40	95.80	-0.4	310	-0.14%
2025/07/15	0.2	94.25	0	0.00	94.00	0.2	316	0.06%
2025/07/08	1	90.40	1	91.50	92.30	0	362	0.00%
2025/07/07	2	92.40	0	0.00	92.40	2	374	0.53%
2025/07/04	5	94.86	0	0.00	94.90	5	370	1.35%
2025/07/03	1	95.00	0	0.00	96.50	1	381	0.26%

安勤相關文章

- 紫殺小飛龍噴出60%

安勤相關影音