安勤 (3479)-富邦-板橋券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
91.0
漲跌
▲0.9
漲幅
+1.00%
成交量
152張
產業
上櫃電腦及週邊類股
285人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	89.40	0	0.00	90.10	1	250	0.40%
2025/01/20	0	89.80	0	0.00	89.70	0	252	0.00%
2025/01/17	0	88.90	0	0.00	89.30	0	252	0.00%
2025/01/14	0	87.90	0	0.00	87.10	0	256	0.00%
2025/01/13	1	86.91	0	0.00	87.00	1	253	0.40%
2025/01/09	5	90.38	1	89.80	89.80	4	250	1.59%
2025/01/03	3	92.00	0	0.00	89.90	3	260	1.15%
2025/01/02	32	92.31	4	91.30	91.30	28	259	10.77%
2024/12/25	0	0.00	1	91.30	89.50	-1	257	-0.39%
2024/12/24	0	0.00	1	91.00	91.30	-1	257	-0.39%
2024/12/23	1	89.20	0	0.00	88.80	1	256	0.39%
2024/12/20	0	0.00	0	90.38	88.00	0	258	-0.02%
2024/12/19	1	86.50	0	0.00	87.70	1	254	0.40%
2024/12/18	1	89.69	0	0.00	88.70	1	242	0.42%
2024/12/17	0	0.00	6	89.55	90.00	-6	247	-2.42%
2024/12/16	2	90.15	0	0.00	91.10	2	246	0.81%
2024/12/13	2	94.35	0	0.00	94.10	2	235	0.86%
2024/12/11	2	97.10	0	0.00	96.00	2	235	0.86%
2024/12/09	1	96.82	6	97.10	97.60	-5	237	-2.10%
2024/12/06	1	98.50	1.1	100.47	98.30	-0.1	241	-0.02%
2024/12/05	2	98.75	0	101.00	100.50	2	249	0.80%
2024/12/04	3	96.90	0	0.00	99.00	3	265	1.13%
2024/11/22	0	0.00	1	98.05	100.50	-1	441	-0.23%
2024/11/21	0	0.00	0	97.80	97.80	0	441	0.00%
2024/11/20	0	0.00	1	96.20	96.50	-1	441	-0.23%
2024/11/19	3	95.80	0	0.00	95.60	3	440	0.68%
2024/11/15	1	96.70	2	96.75	96.00	-1	439	-0.23%
2024/11/14	3	94.28	0.2	95.00	94.20	2.9	440	0.65%
2024/11/12	0	0.00	2	97.00	97.30	-2	435	-0.46%
2024/11/11	1	98.90	1	98.40	98.60	0	440	0.00%
2024/11/04	1	99.20	0	0.00	98.70	1	471	0.21%
2024/11/01	0	0.00	2	100.25	100.00	-2	483	-0.41%
2024/10/30	1	99.51	0	101.00	99.90	1	485	0.20%
2024/10/29	0	102.50	0.1	102.50	102.00	-0.1	483	-0.02%
2024/10/28	5	102.50	0	0.00	104.00	5	483	1.03%
2024/10/25	0	104.00	0	0.00	104.00	0	488	0.00%
2024/10/23	0	0.00	0	108.00	107.00	0	496	0.00%
2024/10/21	1	105.00	1	105.50	105.50	0	510	0.00%
2024/10/15	0	105.50	0	107.00	106.50	0	521	0.00%
2024/10/14	0	0.00	0	105.00	105.00	0	528	0.00%
2024/10/09	0	103.50	0	0.00	107.00	0	542	0.00%
2024/10/08	0	0.00	1	108.50	108.50	-1	538	-0.19%
2024/10/04	1	107.00	2	107.25	106.00	-1	568	-0.18%
2024/10/01	2	109.00	0	0.00	109.00	2	570	0.35%
2024/09/30	1	109.50	0	0.00	108.50	1	583	0.17%
2024/09/26	1	111.50	3	113.00	112.00	-2	603	-0.33%
2024/09/25	0	111.00	2	111.00	111.00	-2	604	-0.33%
2024/09/20	1	112.50	0	112.50	112.50	1	611	0.16%
2024/09/19	1	108.00	2	109.50	110.00	-1	612	-0.16%
2024/09/18	2	109.49	0.3	108.00	110.00	1.8	618	0.29%
2024/09/16	0	112.00	0	0.00	113.00	0	611	0.00%
2024/09/11	0	0.00	3	111.00	112.00	-3	615	-0.49%
2024/09/10	3	109.50	0	0.00	109.50	3	621	0.48%
2024/09/09	1	110.50	0	0.00	114.50	1	633	0.16%
2024/09/06	1	111.00	3	113.83	114.00	-2	641	-0.31%
2024/09/05	10	114.20	5	115.20	112.50	5	646	0.77%
2024/09/04	12	107.50	18.1	109.96	111.00	-6.1	652	-0.93%
2024/09/03	41.6	117.46	40	119.85	113.50	1.6	646	0.25%
2024/09/02	2	113.50	11	112.55	113.00	-9	562	-1.60%
2024/08/30	11	105.00	0	0.00	106.00	11	526	2.09%
2024/08/29	2	104.25	1	106.00	104.50	1	525	0.19%
2024/08/28	1	106.00	0.5	104.51	105.50	0.5	520	0.10%
2024/08/26	1	103.50	1	103.50	104.00	0	523	0.00%
2024/08/21	1	105.50	1	104.50	104.50	0	540	0.00%
2024/08/16	0	0.00	0.5	102.00	101.50	-0.5	560	-0.09%
2024/08/15	0	0.00	1	102.50	102.00	-1	568	-0.18%
2024/08/13	1	105.00	0	104.00	103.50	1	575	0.17%
2024/08/12	1	101.00	0	0.00	100.50	1	579	0.17%
2024/08/09	1	103.50	4	102.75	102.00	-3	590	-0.51%
2024/08/08	0	0.00	1	101.00	99.20	-1	585	-0.17%
2024/08/07	0	0.00	2	93.05	98.50	-2	583	-0.35%
2024/08/06	1	88.10	1	90.00	90.80	0	585	0.00%
2024/08/05	3	90.00	0	0.00	90.00	3	577	0.52%
2024/08/01	0.2	101.00	1	101.00	100.00	-0.9	573	-0.15%
2024/07/31	0.3	99.20	2	99.15	99.20	-1.7	572	-0.30%
2024/07/29	3	97.73	0	100.50	97.70	3	585	0.51%
2024/07/26	0	0.00	2	100.25	100.00	-2	600	-0.33%
2024/07/23	1	99.20	4	100.50	100.50	-3	604	-0.50%
2024/07/22	6	99.85	0	99.50	99.40	6	602	0.99%
2024/07/18	0.1	103.50	0	0.00	103.50	0.1	600	0.02%
2024/07/17	0.1	104.00	1	104.00	103.50	-0.9	604	-0.16%
2024/07/16	0	0.00	1	104.50	104.00	-1	613	-0.16%
2024/07/15	0	104.50	6	104.50	105.00	-6	626	-0.95%
2024/07/12	1.3	103.37	1	103.50	104.00	0.3	632	0.05%
2024/07/11	3.1	102.17	6	101.33	101.50	-2.9	633	-0.46%
2024/07/10	1	102.52	1	103.00	102.00	0	633	0.00%
2024/07/09	10	104.11	0	0.00	104.00	10	633	1.58%
2024/07/08	2	111.00	0	112.50	111.00	2	608	0.33%
2024/07/05	10	111.50	0.3	111.50	111.50	9.8	614	1.59%
2024/07/04	8.2	111.38	9	112.33	112.00	-0.8	616	-0.13%
2024/07/03	0	0.00	1.1	115.05	116.00	-1.1	624	-0.17%
2024/07/02	2	116.25	1	115.00	115.00	1	614	0.16%
2024/07/01	1.1	116.52	0	0.00	116.50	1.1	613	0.18%
2024/06/28	2	115.75	1	116.00	116.00	1	625	0.16%
2024/06/27	2	114.75	0	0.00	113.50	2	631	0.32%
2024/06/25	2	113.00	2	114.00	113.50	0	715	0.00%
2024/06/24	2	115.00	1	116.50	114.50	1	791	0.13%
2024/06/20	2	116.50	2	117.00	117.00	0	873	0.00%
2024/06/19	1	117.00	0	0.00	116.50	1	889	0.11%
2024/06/18	0	0.00	0	119.50	117.50	0	933	0.00%
2024/06/17	6	117.67	4	118.38	118.00	2	972	0.21%
2024/06/14	3	119.50	1	119.00	119.00	2	994	0.20%
2024/06/13	0	0.00	1	122.01	121.50	-1	1,065	-0.09%
2024/06/12	3	120.33	0	120.00	120.00	3	1,124	0.27%
2024/06/11	9	120.78	12	122.71	120.50	-3	1,123	-0.27%
2024/06/07	4	119.00	5	118.20	119.00	-1	1,107	-0.09%
2024/06/05	0	0.00	13	115.85	114.00	-13	1,130	-1.15%
2024/06/04	2	114.50	3	116.00	115.00	-1	1,139	-0.09%
2024/06/03	12	114.92	2	115.00	114.50	10	1,164	0.86%
2024/05/31	1	114.50	33	113.77	113.00	-32	1,180	-2.71%
2024/05/30	1	116.00	0	0.00	114.00	1	1,202	0.08%
2024/05/28	16	116.63	17	116.03	116.00	-1	1,242	-0.08%
2024/05/27	0	0.00	11	114.50	117.00	-11	1,283	-0.86%
2024/05/24	2	111.50	7	112.86	113.00	-5	1,325	-0.38%
2024/05/23	3	112.50	3	113.33	113.00	0	1,395	0.00%
2024/05/22	10	112.90	0	0.00	112.50	10	1,578	0.63%
2024/05/21	0	113.00	1	113.00	112.50	-1	1,663	-0.06%
2024/05/20	1	115.50	0	0.00	114.50	1	1,659	0.06%
2024/05/17	1	115.50	0	0.00	115.50	1	1,666	0.06%
2024/05/16	1	116.00	1	117.50	116.00	0	1,675	0.00%
2024/05/15	6	113.50	6	114.92	115.00	0	1,683	0.00%
2024/05/13	1	114.00	1	114.50	114.00	0	1,725	0.00%
2024/05/10	1	114.01	1	115.00	114.50	0	1,735	0.00%
2024/05/09	5	115.90	0	0.00	115.50	5	1,739	0.29%
2024/05/08	1	116.00	3	115.50	115.50	-2	1,751	-0.11%
2024/05/07	5.1	116.79	1	115.50	116.00	4.1	1,757	0.23%
2024/05/06	0	119.00	0	0.00	118.50	0	1,762	0.00%
2024/05/03	21	121.17	20	118.50	118.50	1	1,778	0.06%
2024/05/02	22.1	120.46	20	120.00	120.00	2.1	1,813	0.12%
2024/04/30	26	120.33	31.1	122.27	122.50	-5.1	1,840	-0.28%
2024/04/29	0.1	117.89	1	117.50	117.50	-0.9	1,839	-0.05%
2024/04/25	0	116.50	4	118.00	115.50	-4	1,879	-0.21%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	3	113.34	1	114.01	114.00	2	1,902	0.10%
2024/04/22	5	116.00	0	0.00	114.50	5	1,906	0.26%
2024/04/19	6	118.42	11	120.09	118.00	-5	1,907	-0.26%
2024/04/18	0	0.00	3	119.67	119.00	-3	1,901	-0.16%
2024/04/17	1	115.99	4	116.00	115.00	-3	1,911	-0.16%
2024/04/16	5	114.60	1	114.50	114.50	4	1,921	0.21%
2024/04/15	2	118.25	0	0.00	118.00	2	1,922	0.10%
2024/04/12	1	120.50	19	120.00	120.00	-18	1,924	-0.94%
2024/04/11	5	121.30	1.3	120.04	120.00	3.8	1,932	0.19%
2024/04/10	1	122.51	4	123.50	122.50	-3	1,950	-0.15%
2024/04/09	3.1	118.91	9	118.89	122.00	-5.9	1,981	-0.30%
2024/04/08	6	122.33	4.2	122.17	122.00	1.8	1,981	0.09%
2024/04/03	7	122.93	2.1	123.02	123.00	4.9	2,001	0.25%
2024/04/02	36.4	125.67	37	124.07	124.00	-0.6	2,025	-0.03%
2024/04/01	30	125.17	30	125.50	125.50	0	2,048	0.00%
2024/03/29	33.1	124.30	33	123.15	123.00	0.1	2,116	0.00%
2024/03/28	47	126.00	29	126.78	123.00	18	2,188	0.82%
2024/03/27	108.1	129.32	115.2	128.95	127.00	-7.1	2,155	-0.33%	大買/大賣/
2024/03/26	75.1	126.32	72	126.83	126.50	3.1	2,092	0.15%
2024/03/25	44	122.51	41	123.35	123.00	3	2,043	0.15%
2024/03/22	30	123.50	34	122.99	123.00	-4	2,044	-0.20%
2024/03/21	62	125.03	21	123.86	123.50	41	2,043	2.01%
2024/03/20	38	124.16	59	124.92	124.00	-21	2,018	-1.04%
2024/03/19	76.2	122.29	14.1	123.43	122.50	62.1	2,019	3.07%
2024/03/18	33.2	123.71	32.1	124.39	123.00	1.1	2,046	0.05%
2024/03/15	16.4	120.89	119.1	120.26	120.50	-102.7	2,016	-5.09%	大賣/鉅額交易
2024/03/14	10.1	114.20	4	113.75	113.50	6.1	2,065	0.29%
2024/03/13	10	114.50	10.1	113.52	113.50	-0.1	2,142	0.00%
2024/03/12	2.3	110.75	13.1	115.10	115.50	-10.8	2,391	-0.45%
2024/03/11	26.1	111.36	21	109.50	109.50	5.1	2,541	0.20%
2024/03/08	3.2	111.67	0	112.50	111.50	3.2	2,528	0.13%
2024/03/07	72	115.09	1.3	114.17	113.00	70.7	2,525	2.80%
2024/03/06	7.1	116.78	4	116.50	116.50	3.1	2,564	0.12%
2024/03/05	4	117.38	8	117.25	117.00	-4	2,568	-0.15%
2024/03/04	34.1	118.69	29	118.71	118.50	5.1	2,547	0.20%
2024/03/01	35.2	118.73	16.2	118.02	118.00	19	2,531	0.75%
2024/02/29	23.1	120.21	5.2	118.23	118.00	17.9	2,515	0.71%
2024/02/27	11	122.14	12.2	122.11	122.00	-1.2	2,477	-0.05%
2024/02/26	4	125.25	4	126.00	125.50	0	2,443	0.00%
2024/02/23	29.4	123.90	31	125.77	129.00	-1.6	2,396	-0.07%
2024/02/22	5.3	121.32	10.3	121.93	123.50	-5	2,207	-0.22%
2024/02/19	0.1	114.34	2.1	113.49	112.50	-1.9	2,126	-0.09%
2024/02/16	1	111.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	6	111.25	10.2	110.38	111.50	-4.2	2,107	-0.20%
2024/02/05	2.1	118.52	2	118.50	118.50	0.1	2,063	0.00%