嘉澤 (3533)-富邦-板橋券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	1867.32	1880.00	-0.4	1,025	-0.03%
2025/01/21	0	1856.67	0.1	1860.57	1820.00	-0.1	1,032	-0.01%
2025/01/20	2	1817.50	3	1819.98	1815.00	-1	1,054	-0.10%
2025/01/17	1	1759.92	1	1730.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0	1759.69	1745.00	0	1,074	0.00%
2025/01/15	2	1689.99	1	1680.00	1685.00	1	1,081	0.09%
2025/01/13	1.3	1699.40	1	1734.70	1710.00	0.3	1,103	0.03%
2025/01/10	1	1810.39	0	0.00	1810.00	1	1,092	0.09%
2025/01/09	0.1	1821.40	0	1840.00	1810.00	0.1	1,103	0.01%
2025/01/08	0	0.00	0	1883.57	1865.00	0	1,118	0.00%
2025/01/07	0	1877.50	0	1883.75	1890.00	0	1,131	0.00%
2025/01/06	2.2	1843.64	0	0.00	1830.00	2.2	1,132	0.19%
2025/01/03	0.1	1881.13	0	0.00	1870.00	0.1	1,160	0.01%
2025/01/02	0	1907.98	0.1	1969.55	1920.00	-0.1	1,204	-0.01%
2024/12/31	0	1900.00	0.5	1949.66	1955.00	-0.5	1,214	-0.04%
2024/12/30	2	1937.48	2.4	1935.94	1940.00	-0.4	1,219	-0.03%
2024/12/25	0	0.00	0	1915.22	1930.00	0	1,238	0.00%
2024/12/24	0	1867.72	0	0.00	1860.00	0	1,239	0.00%
2024/12/23	0	0.00	0	1938.68	1925.00	0	1,246	0.00%
2024/12/20	1.1	1858.67	0	0.00	1870.00	1.1	1,245	0.09%
2024/12/19	1.1	1910.46	1	1910.01	1910.00	0.1	1,221	0.01%
2024/12/18	0	0.00	0	1947.31	1950.00	0	1,232	0.00%
2024/12/17	0	1899.29	0	1905.00	1895.00	0	1,230	0.00%
2024/12/16	0.1	1929.43	0	0.00	1900.00	0.1	1,236	0.00%
2024/12/13	0	1940.00	0	1943.93	1930.00	0	1,234	0.00%
2024/12/12	0.1	1945.91	1	1935.01	1910.00	-0.9	1,240	-0.07%
2024/12/11	1.1	1939.55	0	1946.28	1945.00	1	1,247	0.08%
2024/12/10	0	1907.11	0	1900.00	1885.00	0	1,239	0.00%
2024/12/09	0	1932.50	1	1930.00	1935.00	-1	1,234	-0.08%
2024/12/06	2	1957.47	0	1950.00	1950.00	2	1,237	0.16%
2024/12/05	0	1988.18	0	1998.21	1985.00	0	1,246	0.00%
2024/12/04	0.1	1987.93	0	2004.74	2015.00	0	1,257	0.00%
2024/12/03	1	1979.84	1	1961.10	1965.00	0	1,257	0.00%
2024/12/02	2	1895.03	3.1	1921.48	1920.00	-1.1	1,228	-0.09%
2024/11/29	0	1755.00	0.2	1766.97	1790.00	-0.2	1,186	-0.01%
2024/11/28	1.1	1649.59	0	0.00	1660.00	1.1	1,169	0.09%
2024/11/27	0.1	1680.66	2.4	1668.72	1650.00	-2.2	1,168	-0.19%
2024/11/26	0	1696.25	0	0.00	1710.00	0	1,164	0.00%
2024/11/25	1	1735.00	0	1742.33	1730.00	1	1,158	0.09%
2024/11/22	0	0.00	1	1779.33	1755.00	-1	1,152	-0.09%
2024/11/21	1	1690.22	1	1700.00	1690.00	0	1,128	0.00%
2024/11/20	0	0.00	0	1738.18	1715.00	0	1,125	0.00%
2024/11/19	0	0.00	0	1698.85	1705.00	0	1,120	0.00%
2024/11/18	0.1	1630.39	0	0.00	1660.00	0.1	1,117	0.01%
2024/11/15	0.1	1665.41	0	0.00	1645.00	0.1	1,110	0.01%
2024/11/14	0	1706.00	0	1755.00	1695.00	0	1,106	0.00%
2024/11/13	0.1	1726.86	0	0.00	1740.00	0.1	1,111	0.01%
2024/11/12	0	1727.86	0	1788.95	1775.00	0	1,117	0.00%
2024/11/11	0	1777.50	0.1	1770.00	1770.00	-0.1	1,111	-0.01%
2024/11/08	0	1794.00	0	1806.06	1780.00	0	1,130	0.00%
2024/11/07	0	1751.67	1.1	1725.88	1760.00	-1.1	1,136	-0.09%
2024/11/06	1	1700.00	1	1758.97	1730.00	0	1,132	0.00%
2024/11/05	1	1655.39	0.1	1672.50	1670.00	0.9	1,122	0.08%
2024/11/04	0	1643.59	0	1695.00	1680.00	0	1,138	0.00%
2024/11/01	4.2	1598.53	2	1623.10	1670.00	2.2	1,128	0.20%
2024/10/30	0	1675.00	0	1700.00	1675.00	0	1,123	0.00%
2024/10/29	1.1	1712.86	0	1675.00	1670.00	1.1	1,125	0.10%
2024/10/28	2.1	1759.78	3	1771.49	1755.00	-0.9	1,110	-0.08%
2024/10/25	0	1715.31	2.3	1705.77	1760.00	-2.3	1,107	-0.21%
2024/10/24	0.1	1664.00	0	0.00	1650.00	0.1	1,096	0.00%
2024/10/23	0.1	1626.20	0	1670.00	1660.00	0.1	1,103	0.01%
2024/10/22	0	1670.63	0	1715.00	1675.00	0	1,100	0.00%
2024/10/21	3	1691.96	4.1	1712.79	1710.00	-1	1,093	-0.09%
2024/10/18	1	1650.00	1	1635.00	1650.00	0	1,086	0.00%
2024/10/17	1	1664.34	1	1645.00	1640.00	0	1,092	0.00%
2024/10/16	0	1624.84	0	1665.00	1665.00	0	1,091	0.00%
2024/10/15	0.1	1674.02	0	1691.32	1660.00	0	1,083	0.00%
2024/10/14	1	1626.19	1	1645.33	1670.00	0	1,066	0.00%
2024/10/11	2.1	1639.88	2	1622.50	1635.00	0.1	1,063	0.00%
2024/10/09	3	1553.33	3.4	1574.19	1645.00	-0.4	1,063	-0.04%
2024/10/08	6	1600.00	6	1603.09	1530.00	0	1,023	0.00%
2024/10/07	0	0.00	2.8	1540.24	1550.00	-2.8	984	-0.28%
2024/10/04	0.3	1405.00	1	1400.26	1410.00	-0.8	964	-0.08%
2024/10/01	0	1435.00	0	1430.00	1435.00	0	963	0.00%
2024/09/30	0.4	1418.05	0	0.00	1385.00	0.4	965	0.04%
2024/09/27	1	1490.20	0	1500.00	1495.00	1	952	0.10%
2024/09/26	2	1505.00	1.3	1517.86	1515.00	0.7	961	0.07%
2024/09/25	0	0.00	1.3	1489.84	1485.00	-1.3	958	-0.13%
2024/09/24	0.1	1372.73	0	0.00	1410.00	0.1	941	0.01%
2024/09/23	0	1390.00	0	1395.00	1390.00	0	942	0.00%
2024/09/20	0	0.00	15.3	1414.88	1385.00	-15.3	941	-1.62%
2024/09/19	0	1377.50	0.1	1386.53	1395.00	-0.1	940	-0.01%
2024/09/18	0.1	1325.00	0	0.00	1335.00	0.1	956	0.01%
2024/09/16	0.3	1367.34	0	1365.00	1355.00	0.3	955	0.03%
2024/09/13	0	1407.86	0.1	1425.09	1405.00	-0.1	949	-0.01%
2024/09/12	15	1415.00	0.6	1417.57	1425.00	14.4	941	1.53%
2024/09/11	0.2	1340.00	0	0.00	1350.00	0.2	932	0.02%
2024/09/10	0.1	1337.50	0	0.00	1355.00	0.1	933	0.01%
2024/09/09	0	0.00	0	1390.00	1390.00	0	953	0.00%
2024/09/06	0	1365.00	0	1373.33	1365.00	0	944	0.00%
2024/09/05	1.6	1302.15	1	1340.00	1290.00	0.6	925	0.06%
2024/09/04	1.4	1416.21	0	0.00	1360.00	1.4	909	0.16%
2024/08/30	1	1545.00	0.1	1540.00	1530.00	0.9	924	0.10%
2024/08/29	0	1460.00	0	0.00	1485.00	0	926	0.00%
2024/08/28	0.1	1482.50	0	0.00	1475.00	0.1	929	0.01%
2024/08/26	0	0.00	0	1545.00	1520.00	0	941	0.00%
2024/08/23	0	0.00	0.1	1485.05	1515.00	-0.1	947	-0.01%
2024/08/22	0	1512.00	0	0.00	1495.00	0	953	0.00%
2024/08/19	0	1545.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	0.00	0.3	1599.63	1535.00	-0.3	1,001	-0.03%
2024/08/15	0	0.00	0	1539.29	1515.00	0	1,005	0.00%
2024/08/14	0	1460.00	0	0.00	1460.00	0	995	0.00%
2024/08/12	1	1545.00	1	1495.00	1490.00	0	992	0.00%
2024/08/09	2	1445.00	3	1466.67	1470.00	-1	985	-0.10%
2024/08/08	1	1390.20	1	1410.00	1390.00	0	988	0.00%
2024/08/07	1	1430.00	1	1430.10	1430.00	0	1,002	0.00%
2024/08/06	0	1282.14	0	0.00	1350.00	0	997	0.00%
2024/08/05	1	1299.53	0	1275.00	1275.00	1	986	0.10%
2024/08/02	0.1	1417.65	0	0.00	1415.00	0.1	988	0.01%
2024/08/01	0	1460.00	0	0.00	1485.00	0	980	0.00%
2024/07/31	1	1375.25	1	1400.05	1390.00	0	980	0.00%
2024/07/30	0	1382.50	0	1365.00	1400.00	0	979	0.00%
2024/07/29	0.1	1359.59	0	1370.00	1350.00	0.1	969	0.01%
2024/07/26	0.1	1420.00	0	0.00	1420.00	0.1	954	0.01%
2024/07/23	0.1	1475.00	0	0.00	1480.00	0.1	941	0.01%
2024/07/22	0	0.00	0	1400.00	1390.00	0	947	0.00%
2024/07/19	0.1	1439.96	0	0.00	1425.00	0.1	958	0.01%
2024/07/18	4.1	1483.51	3.1	1474.15	1460.00	1.1	966	0.11%
2024/07/17	1	1615.00	1	1575.38	1575.00	0	968	0.00%
2024/07/16	3	1626.48	3	1654.99	1600.00	0	992	0.00%
2024/07/15	1	1649.97	1	1635.44	1650.00	0	1,008	0.00%
2024/07/12	0	1660.00	0.3	1660.67	1660.00	-0.3	1,027	-0.02%
2024/07/11	1.1	1668.07	1	1620.00	1620.00	0.1	1,047	0.01%
2024/07/10	0	1635.00	0	1635.00	1635.00	0	1,077	0.00%
2024/07/09	0	1625.00	0.1	1625.00	1610.00	-0.1	1,085	-0.01%
2024/07/08	0	1555.24	0	0.00	1560.00	0	1,087	0.00%
2024/07/05	1	1575.00	1	1585.00	1580.00	0	1,108	0.00%
2024/07/04	2	1557.50	2	1565.12	1565.00	0	1,125	0.00%
2024/07/03	0	0.00	0	1560.00	1550.00	0	1,138	0.00%
2024/07/02	1.1	1530.43	1	1555.00	1550.00	0.1	1,153	0.01%
2024/07/01	0.1	1585.00	0	0.00	1565.00	0.1	1,152	0.01%
2024/06/28	0	0.00	0.1	1635.13	1630.00	-0.1	1,156	-0.01%
2024/06/27	2.1	1583.30	1	1590.00	1585.00	1.1	1,149	0.10%
2024/06/26	0.2	1640.00	0	1630.00	1630.00	0.2	1,145	0.02%
2024/06/25	0.1	1554.23	0	0.00	1590.00	0.1	1,153	0.01%
2024/06/24	0.1	1633.55	4	1656.18	1610.00	-4	1,153	-0.34%
2024/06/21	0	1675.44	0.1	1685.00	1695.00	0	1,149	0.00%
2024/06/20	0.1	1755.00	0	0.00	1750.00	0.1	1,159	0.01%
2024/06/19	0	0.00	0.2	1744.76	1735.00	-0.2	1,187	-0.02%
2024/06/18	0	0.00	0	1745.00	1725.00	0	1,213	0.00%
2024/06/17	1	1715.00	0	1720.00	1730.00	1	1,227	0.08%
2024/06/14	1	1656.11	3	1701.46	1750.00	-2	1,280	-0.16%
2024/06/13	2	1609.95	0	0.00	1600.00	2	1,295	0.16%
2024/06/12	1	1595.00	1	1600.00	1595.00	0	1,309	0.00%
2024/06/11	0	1575.00	0	0.00	1565.00	0	1,334	0.00%
2024/06/06	1	1579.93	0	0.00	1580.00	1	1,389	0.07%
2024/06/05	0	1585.00	0	0.00	1595.00	0	1,412	0.00%
2024/06/04	1	1660.00	0	1630.00	1625.00	1	1,440	0.07%
2024/06/03	0.3	1593.73	0	0.00	1595.00	0.3	1,471	0.02%
2024/05/31	1	1605.13	0	0.00	1605.00	1	1,525	0.07%
2024/05/30	1	1649.01	0	1620.00	1625.00	1	1,537	0.07%
2024/05/29	2	1690.00	2	1669.94	1665.00	0	1,580	0.00%
2024/05/28	1	1645.16	2	1662.52	1660.00	-1	1,611	-0.06%
2024/05/27	3.1	1651.45	4.1	1638.74	1645.00	-1	1,627	-0.06%
2024/05/24	2	1725.02	2	1712.50	1720.00	0	1,623	0.00%
2024/05/23	2.1	1684.47	2	1670.12	1675.00	0.1	1,623	0.01%
2024/05/22	1	1670.53	1.1	1649.96	1670.00	-0.1	1,625	-0.01%
2024/05/21	1	1580.00	2	1605.37	1635.00	-1	1,622	-0.06%
2024/05/20	0	1560.00	0	0.00	1570.00	0	1,614	0.00%
2024/05/17	1	1594.71	0.1	1600.00	1590.00	1	1,629	0.06%
2024/05/16	0	1590.00	1	1560.03	1595.00	-1	1,635	-0.06%
2024/05/15	0	1500.00	0	0.00	1515.00	0	1,630	0.00%
2024/05/14	0	0.00	1.1	1520.46	1535.00	-1.1	1,630	-0.07%
2024/05/13	3.1	1490.15	1	1515.00	1500.00	2.1	1,619	0.13%
2024/05/10	2	1500.00	0	0.00	1500.00	2	1,620	0.12%
2024/05/09	0	1471.25	0	0.00	1475.00	0	1,621	0.00%
2024/05/08	1	1470.00	1	1460.10	1470.00	0	1,630	0.00%
2024/05/07	0	0.00	0.2	1475.09	1480.00	-0.2	1,635	-0.01%
2024/05/06	1	1475.00	1	1485.00	1475.00	0	1,638	0.00%
2024/05/03	1	1430.00	1	1425.00	1425.00	0	1,654	0.00%
2024/05/02	1	1435.00	1.1	1410.46	1410.00	-0.1	1,668	-0.01%
2024/04/30	2	1455.03	2	1445.00	1440.00	0	1,680	0.00%
2024/04/29	0	0.00	1	1474.66	1460.00	-1	1,690	-0.06%
2024/04/26	4	1445.00	4	1450.00	1455.00	0	1,694	0.00%
2024/04/25	3	1416.67	2	1417.50	1410.00	1	1,690	0.06%
2024/04/24	0	0.00	0.2	1402.65	1410.00	-0.2	1,679	-0.01%
2024/04/23	1	1280.00	1	1295.00	1285.00	0	1,667	0.00%
2024/04/22	0.2	1304.00	0	1315.00	1295.00	0.1	1,658	0.01%
2024/04/19	0.2	1365.31	0.1	1370.00	1365.00	0.1	1,631	0.01%
2024/04/18	1.1	1427.95	1	1478.66	1480.00	0.1	1,627	0.01%
2024/04/17	1	1389.90	1.1	1384.50	1385.00	0	1,612	0.00%
2024/04/16	1	1364.90	1	1384.90	1400.00	0	1,583	0.00%
2024/04/15	1	1450.15	1	1480.00	1475.00	0	1,557	0.00%
2024/04/12	0.1	1498.89	0	0.00	1500.00	0.1	1,549	0.01%
2024/04/11	0.1	1500.92	1	1484.93	1500.00	-0.9	1,543	-0.06%
2024/04/10	2	1619.37	2	1550.00	1550.00	0	1,526	0.00%
2024/04/08	0	1551.88	1	1535.03	1550.00	-1	1,517	-0.06%
2024/04/03	2.1	1512.38	0	0.00	1520.00	2.1	1,510	0.14%
2024/04/02	1	1464.98	1	1420.39	1465.00	0	1,508	0.00%
2024/04/01	1	1430.00	1	1415.05	1415.00	0	1,511	0.00%
2024/03/29	0	0.00	0.1	1380.00	1400.00	-0.1	1,515	-0.01%
2024/03/28	0.1	1390.00	0	0.00	1385.00	0.1	1,515	0.01%
2024/03/27	1	1394.95	1	1404.95	1400.00	0	1,514	0.00%
2024/03/26	0	1365.00	0	0.00	1370.00	0	1,516	0.00%
2024/03/25	1	1385.00	1	1400.00	1390.00	0	1,516	0.00%
2024/03/22	2	1414.64	3	1378.33	1405.00	-1	1,522	-0.06%
2024/03/21	1	1315.00	1	1330.88	1360.00	0	1,550	0.00%
2024/03/20	1	1275.31	2	1307.50	1280.00	-1	1,554	-0.06%
2024/03/19	5	1327.00	5	1338.00	1310.00	0	1,558	0.00%
2024/03/18	2	1317.50	2	1319.80	1315.00	0	1,507	0.00%
2024/03/15	0	0.00	0	1255.00	1245.00	0	1,477	0.00%
2024/03/13	1	1305.00	0.1	1265.00	1250.00	1	1,482	0.06%
2024/03/12	2.1	1209.98	3	1218.36	1225.00	-1	1,454	-0.07%
2024/03/11	1	1190.00	1	1150.45	1190.00	0	1,427	0.00%
2024/03/08	2	1199.99	2	1202.50	1185.00	0	1,406	0.00%
2024/03/07	3	1206.66	2.4	1210.50	1220.00	0.6	1,372	0.04%
2024/03/06	0	0.00	0.2	1216.26	1210.00	-0.2	1,332	-0.01%
2024/03/05	0	0.00	3.1	1090.32	1115.00	-3.1	1,281	-0.24%
2024/03/04	1	1125.00	0	1110.00	1115.00	1	1,266	0.08%
2024/03/01	2	1100.00	3.1	1099.79	1125.00	-1.1	1,224	-0.09%
2024/02/29	0	0.00	0.2	1030.00	1025.00	-0.2	1,189	-0.02%
2024/02/27	1	1004.88	0	1010.00	1005.00	1	1,166	0.09%
2024/02/26	0	1011.25	1	1040.00	1010.00	-1	1,158	-0.09%
2024/02/23	1	1035.00	1	1055.01	1050.00	0	1,149	0.00%
2024/02/22	1	1045.02	2.1	1047.88	1045.00	-1.1	1,143	-0.09%
2024/02/21	1	1015.00	0.1	1030.00	1025.00	0.9	1,124	0.08%
2024/02/20	0	981.00	0	1020.00	1025.00	0	1,122	0.00%
2024/02/19	0	983.31	0.1	1000.00	980.00	-0.1	1,109	-0.01%
2024/02/16	0	1005.00	0	1030.00	1010.00	0	1,106	0.00%
2024/02/15	0	1000.00	0	1017.50	1005.00	0	1,098	0.00%
2024/02/02	0	1020.00	0.2	1002.08	1010.00	-0.2	1,134	-0.02%
2024/01/31	0	0.00	2.1	995.48	988.00	-2.1	1,117	-0.19%