台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/170.1229.740229.50229.5002530.02%
2025/02/141230.5000.00229.5012540.39%
2025/02/131230.0000.00233.0012600.38%
2025/02/112234.5000.00233.0022810.71%
2025/02/1000.000.1234.60234.00-0.1284-0.05%
2025/02/0700.002237.51240.50-2286-0.70%
2025/02/062236.751236.00236.0012920.34%
2025/02/0500.000232.00230.000298-0.01%
2025/02/042.1228.800231.00228.5023050.66%
2025/01/220244.5000.00247.0003000.00%
2025/01/160243.0000.00244.0003250.00%
2025/01/140239.0000.00243.5003670.00%
2025/01/133241.3300.00239.5033750.80%
2025/01/101252.5000.00249.5013790.26%
2025/01/081250.5000.00250.5013930.25%
2025/01/072251.002252.50255.0003980.00%
2025/01/061241.501244.50245.5004000.00%
2025/01/031245.860241.50241.5014070.25%
2025/01/0200.001248.00246.00-1412-0.24%
2024/12/2700.001254.00252.50-1444-0.23%
2024/12/251254.0000.00254.5014580.22%
2024/12/2000.002252.00249.00-2482-0.41%
2024/12/190248.5000.00249.0005050.00%
2024/12/160243.581243.99242.50-1586-0.17%
2024/12/130.3248.621250.42247.00-0.7607-0.12%
2024/12/120253.152253.00253.50-2624-0.32%
2024/12/100.5259.0000.00255.500.56420.08%
2024/12/090.5260.5000.00256.000.56500.08%
2024/12/0300.002267.00260.50-2676-0.30%
2024/12/021257.5000.00257.0016820.15%
2024/11/2900.001253.00256.00-1691-0.14%
2024/11/280251.0000.00254.0007130.00%
2024/11/271256.5000.00254.5017250.14%
2024/11/2200.000259.00258.0007880.00%
2024/11/2100.001258.00256.00-1821-0.12%
2024/11/181252.050253.50251.0019190.11%
2024/11/141258.382259.95258.50-1952-0.10%
2024/11/131256.990256.50258.0019500.11%
2024/11/123258.670259.00257.0039600.31%
2024/11/111.1261.931262.49263.500.19610.01%
2024/11/082263.530264.00266.5029700.21%
2024/11/071271.9800.00269.5019720.10%
2024/11/052265.030267.50264.5029750.21%
2024/11/043271.333271.99268.0009790.00%
2024/11/014269.251269.50268.0039820.31%
2024/10/290273.000273.00273.5009800.00%
2024/10/281.1276.980275.50276.0019790.11%
2024/10/250282.630281.50281.0009850.00%
2024/10/240283.830283.20281.0009930.00%
2024/10/233290.6700.00287.5039900.30%
2024/10/222.1287.621288.00285.501.19820.11%
2024/10/212.1287.528288.75290.50-5.9980-0.61%
2024/10/182278.0000.00277.0029510.21%
2024/10/170273.0000.00274.0009510.00%
2024/10/160272.311.1271.53271.50-1944-0.11%
2024/10/150.1280.0000.00277.000.19330.01%
2024/10/140275.500275.50277.0009310.00%
2024/10/110.1276.501277.00276.00-0.9940-0.10%
2024/10/091277.510280.00275.0019520.11%
2024/10/080283.501287.38282.00-1949-0.11%
2024/10/071284.501279.50286.0009530.00%
2024/10/0400.000278.50276.5009550.00%
2024/10/0100.004.1275.85276.50-4.1976-0.42%
2024/09/3000.001273.00269.50-1983-0.10%
2024/09/271275.5000.00275.5019920.10%
2024/09/2600.005275.80275.00-51,006-0.50%
2024/09/2500.003.1275.18275.00-3.11,054-0.29%
2024/09/244270.504270.50271.0001,1110.00%
2024/09/238271.062.1271.48270.005.91,1040.53%
2024/09/203277.0000.00276.5031,0860.28%
2024/09/191276.005277.90277.00-41,066-0.38%
2024/09/183272.678273.00273.00-51,057-0.47%
2024/09/162263.501269.01263.0011,0300.10%
2024/09/137262.714261.99260.0031,0120.30%
2024/09/127266.0000.00265.5079900.71%
2024/09/102263.000263.00258.0029760.20%
2024/09/090265.501.8265.32264.00-1.7973-0.18%
2024/09/064269.991269.48269.5039770.31%
2024/09/051266.097.3269.29265.50-6.2976-0.64%
2024/09/043.1267.742.2270.97270.0019730.10%
2024/09/034283.381283.50281.0039630.31%
2024/09/026288.834291.00287.5029560.21%
2024/08/303288.002287.01286.0019540.10%
2024/08/294292.001290.50290.5039340.32%
2024/08/285292.300294.50291.0059240.54%
2024/08/271290.052.5291.72293.50-1.5926-0.16%
2024/08/264285.884291.38285.0009070.00%
2024/08/236.3287.245.3287.37292.5018920.11%
2024/08/229284.064.5293.56282.004.58700.52%
2024/08/218286.445289.60289.0038730.34%
2024/08/203289.837289.21284.00-4855-0.47%
2024/08/196280.756.3281.36280.00-0.3843-0.03%
2024/08/163.1281.478.1281.75285.00-5828-0.61%
2024/08/156279.505282.10277.0018140.12%
2024/08/143281.332.1284.08277.500.98090.11%
2024/08/134280.882.1278.73279.501.98030.24%
2024/08/122276.504.4281.69278.50-2.4803-0.30%
2024/08/091269.502260.06269.50-1797-0.13%
2024/08/081252.982252.00251.00-1793-0.13%
2024/08/071253.003250.67252.50-2804-0.25%
2024/08/065243.802241.50243.0038150.37%
2024/08/057.1246.479247.16239.50-2814-0.24%
2024/08/026265.500.1264.00265.505.98140.72%
2024/08/013266.673268.00267.5008610.00%
2024/07/311271.001272.96266.0009130.00%
2024/07/301270.507.2271.46270.50-6.2919-0.67%
2024/07/290.1266.004265.75265.00-3.9917-0.43%
2024/07/261257.991256.96259.5009150.00%
2024/07/230.5257.702260.75263.00-1.5925-0.16%
2024/07/223.1252.600.3255.30253.002.89380.30%
2024/07/190266.790266.50265.0009480.00%
2024/07/181.1265.341.1269.70270.5009810.00%
2024/07/170276.001275.51273.50-11,007-0.10%
2024/07/163275.670.1276.50274.0031,0330.29%
2024/07/1500.005278.00276.00-51,075-0.46%
2024/07/121277.013.1276.39275.50-2.11,136-0.18%
2024/07/116288.910291.00290.0061,1960.50%
2024/07/101284.003283.33282.50-21,203-0.17%
2024/07/092285.510286.00283.0021,2240.16%
2024/07/088293.251291.00288.0071,2470.56%
2024/07/055.2292.638.1293.46296.50-2.91,242-0.23%
2024/07/048.2285.012284.78284.006.21,2330.50%
2024/07/031.3292.720288.00287.501.31,2710.10%
2024/07/021291.002.3294.11292.00-1.31,289-0.10%
2024/07/0110.3297.432.5296.11291.007.81,3130.59%
2024/06/281.2279.655.2284.22289.00-41,324-0.30%
2024/06/250258.730.1268.00268.50-0.11,288-0.01%
2024/06/241.1265.760.2263.50263.0011,2870.08%
2024/06/210272.1400.00269.5001,3030.00%
2024/06/190.1272.9900.00272.500.11,3070.01%
2024/06/180274.501276.50273.00-11,319-0.08%
2024/06/171274.500274.50275.0011,3270.07%
2024/06/141274.9500.00270.5011,3290.08%
2024/06/120270.6400.00273.0001,3390.00%
2024/06/110.1270.060.1270.00270.0001,3490.00%
2024/06/070271.211271.50273.00-11,374-0.07%
2024/06/050271.750.2270.50271.50-0.11,395-0.01%
2024/06/0400.001273.00273.00-11,491-0.07%
2024/06/032.2274.041273.51273.501.21,5240.08%
2024/05/311273.001277.00277.0001,5460.00%
2024/05/300273.1000.00271.5001,5700.00%
2024/05/291275.001275.00276.5001,6390.00%
2024/05/281276.0000.00276.0011,6560.06%
2024/05/272.3280.173.3279.43280.00-11,656-0.06%
2024/05/242.3270.291270.50270.001.31,6490.08%
2024/05/231.2277.311279.94277.000.21,6550.01%
2024/05/220.1266.5000.00268.000.11,7120.00%
2024/05/200266.0000.00265.0001,7640.00%
2024/05/151266.500265.50263.5011,9310.05%
2024/05/141.1255.033256.51258.00-21,963-0.10%
2024/05/132253.757253.00252.00-51,977-0.25%
2024/05/101.1257.0500.00256.501.11,9990.05%
2024/05/091267.5000.00263.5011,9890.05%
2024/05/072.1265.906261.50263.00-3.92,010-0.19%
2024/05/067.2280.5813280.00272.00-5.81,986-0.29%
2024/05/037.1299.972300.50295.505.11,9370.26%
2024/05/020290.3800.00295.0001,9590.00%
2024/04/301.2291.526292.25294.00-4.91,970-0.25%
2024/04/294297.502297.01296.0021,9800.10%
2024/04/264301.134299.99297.0001,9930.00%
2024/04/253.1298.3400.00295.003.12,0330.15%
2024/04/248305.878.6309.34304.00-0.52,115-0.03%
2024/04/2310.1298.9412.1295.85299.00-22,163-0.09%
2024/04/226293.834.2287.94280.001.92,2900.08%
2024/04/1910.1298.987.1298.67297.0032,3080.13%
2024/04/1817.2320.6017.1318.87311.000.22,2700.01%
2024/04/1717319.4722.9316.08316.50-5.92,211-0.27%
2024/04/165295.695299.11302.5002,1560.00%
2024/04/1515.1306.2520.2306.52304.00-52,166-0.23%
2024/04/1210.1307.409307.50309.501.12,1540.05%
2024/04/112.1298.083.1300.13297.00-12,121-0.05%
2024/04/102.1299.851.1300.11300.0012,1300.05%
2024/04/0921.1307.9214301.43298.007.12,1130.33%
2024/04/085303.2010.1300.77301.00-5.12,060-0.25%
2024/04/0314.2300.0412298.25298.502.22,0330.11%
2024/04/0211291.4111.2290.45297.00-0.21,988-0.01%
2024/04/013279.674279.62280.00-11,925-0.05%
2024/03/291269.511269.00268.0001,9030.00%
2024/03/283272.007272.00270.00-41,899-0.21%
2024/03/272276.502276.25275.5001,8970.00%
2024/03/267277.576280.09276.0011,9070.05%
2024/03/251277.001.2274.77277.50-0.21,894-0.01%
2024/03/222273.501271.50271.0011,8940.05%
2024/03/211.2271.021269.05272.000.11,9070.01%
2024/03/203266.493265.33263.0001,9150.00%
2024/03/192266.751268.51268.5011,9250.05%
2024/03/181262.002264.50268.00-11,925-0.05%
2024/03/155263.107263.79260.00-21,919-0.10%
2024/03/141265.5221264.21263.50-201,917-1.04%
2024/03/134274.752280.50270.0021,9350.11%
2024/03/121277.504.9282.16282.00-3.91,910-0.21%
2024/03/119280.3917282.03278.00-81,898-0.42%
2024/03/0821.2294.8216.2291.33278.5051,8950.26%
2024/03/073288.6612291.58288.50-91,816-0.50%
2024/03/0613.8287.509289.83291.504.81,7940.27%
2024/03/055284.604.1286.12291.000.91,7800.05%
2024/03/0418287.665.1290.06284.5012.91,7430.74%
2024/03/014.1279.077.1279.49276.00-31,678-0.18%
2024/02/2900.001270.00271.00-11,665-0.06%
2024/02/278272.8113.1267.90270.00-5.11,661-0.31%
2024/02/269.6277.2616276.21274.00-6.41,659-0.39%
2024/02/2319287.8219286.61280.0001,6950.00%
2024/02/2216275.8116.1281.06279.00-0.11,6350.00%
2024/02/218.1276.439274.11273.00-11,614-0.06%
2024/02/209274.5616276.75277.00-71,657-0.42%
2024/02/1919.1278.1313277.62282.006.11,6310.37%
閎康 相關文章