洋華 (3622)-富邦-板橋券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	70.27	22	69.40	71.20	-19	2,159	-0.88%
2024/11/19	0	0.00	4.1	69.26	69.10	-4.1	2,145	-0.19%
2024/11/18	1	68.20	2	68.60	69.10	-1	2,144	-0.05%
2024/11/15	0	0.00	1	69.40	69.40	-1	2,130	-0.05%
2024/11/14	10.1	71.11	11	71.75	69.90	-0.9	2,115	-0.04%
2024/11/13	14	70.41	12.2	70.90	70.10	1.9	2,059	0.09%
2024/11/12	5	68.52	6	68.62	68.50	-1	2,023	-0.05%
2024/11/11	6	68.57	3	68.47	68.60	3	2,005	0.15%
2024/11/08	2	65.65	0	0.00	65.20	2	1,987	0.10%
2024/11/07	8	66.70	5	67.50	66.70	3	1,999	0.15%
2024/11/04	0	0.00	1	63.90	64.20	-1	2,014	-0.05%
2024/11/01	0	0.00	2	63.50	64.60	-2	2,039	-0.10%
2024/10/29	0	0.00	5	64.56	64.00	-5	2,052	-0.24%
2024/10/28	6	67.25	4	66.03	66.00	2	2,051	0.10%
2024/10/25	0	0.00	10	66.65	67.40	-10	2,051	-0.49%
2024/10/24	17	65.55	0	0.00	66.40	17	2,050	0.83%
2024/10/23	0	0.00	4	66.40	66.40	-4	2,054	-0.19%
2024/10/22	5.1	64.60	1.5	65.10	65.60	3.6	2,050	0.18%
2024/10/21	4	63.28	8	63.90	64.70	-4	2,061	-0.19%
2024/10/18	1	62.40	0	0.00	62.40	1	2,080	0.05%
2024/10/17	1	63.00	0	62.80	62.70	1	2,088	0.05%
2024/10/16	2.5	61.80	0	0.00	62.30	2.5	2,107	0.12%
2024/10/15	2	63.50	0	0.00	62.90	2	2,108	0.09%
2024/10/14	2	63.70	22	63.67	63.30	-20	2,114	-0.95%
2024/10/11	5	64.86	4	64.25	64.00	1	2,128	0.05%
2024/10/09	9	64.52	11	65.07	65.00	-2	2,143	-0.09%
2024/10/08	22	70.85	5	70.88	70.10	17	2,099	0.81%
2024/10/07	8	73.04	20	73.20	73.30	-12	2,179	-0.55%
2024/10/04	7	69.40	29	69.52	69.80	-22	2,154	-1.02%
2024/10/01	23	72.44	18	72.56	71.20	5	2,177	0.23%
2024/09/30	13	73.15	14	73.05	74.00	-1	2,186	-0.05%
2024/09/27	18	74.66	17.4	73.32	72.40	0.7	2,205	0.03%
2024/09/26	28	76.11	30.3	74.95	74.60	-2.3	2,313	-0.10%
2024/09/25	66	73.62	53	73.78	73.50	13	2,170	0.60%
2024/09/24	178.4	72.66	238	71.33	73.10	-59.7	1,922	-3.10%	大買/大賣/
2024/09/23	140	65.22	26.1	64.10	66.50	113.9	1,765	6.45%	大買/鉅額交易
2024/09/20	0	0.00	8	60.94	60.50	-8	1,760	-0.45%
2024/09/18	1	58.80	2	59.45	59.10	-1	1,869	-0.05%
2024/09/16	6	58.00	0	0.00	58.10	6	1,943	0.31%
2024/09/13	2	57.55	0	0.00	57.60	2	2,068	0.10%
2024/09/10	11	58.57	1	59.20	56.50	10	3,254	0.31%
2024/09/06	0	0.00	3	61.80	61.80	-3	3,621	-0.08%
2024/09/05	11	61.73	19	60.04	60.30	-8	3,958	-0.20%
2024/09/04	10	61.13	6	61.58	60.20	4	4,155	0.10%
2024/09/03	10	62.80	6	63.48	63.40	4	4,175	0.10%
2024/09/02	11	63.49	10.3	64.07	62.70	0.7	4,169	0.02%
2024/08/30	12	61.31	5	60.50	62.00	7	4,142	0.17%
2024/08/28	0	58.80	0	0.00	58.20	0	4,143	0.00%
2024/08/27	1	60.70	0.2	60.60	60.70	0.9	4,138	0.02%
2024/08/26	0	60.20	0	0.00	60.20	0	4,142	0.00%
2024/08/23	2	59.70	0	0.00	59.80	2	4,148	0.05%
2024/08/21	0	0.00	2	60.75	60.70	-2	4,171	-0.05%
2024/08/20	0	0.00	0.1	60.50	60.30	-0.1	4,167	0.00%
2024/08/19	0	0.00	8	59.76	59.30	-8	4,171	-0.19%
2024/08/16	1	59.80	2	60.50	59.60	-1	4,189	-0.02%
2024/08/15	7	60.00	1	60.00	59.60	6	4,191	0.14%
2024/08/14	1	60.30	0	0.00	59.20	1	4,196	0.02%
2024/08/13	0	0.00	3	59.10	59.30	-3	4,195	-0.07%
2024/08/12	0	0.00	21	60.01	59.50	-21	4,199	-0.50%
2024/08/09	21	58.21	1	58.00	57.30	20	4,203	0.48%
2024/08/07	4	54.50	7.3	57.05	57.20	-3.3	4,193	-0.08%
2024/08/06	3	53.47	4	53.50	52.90	-1	4,200	-0.02%
2024/08/05	6.2	54.90	0	0.00	54.80	6.2	4,212	0.15%
2024/08/02	0.2	62.00	0.2	62.50	60.80	0	4,204	0.00%
2024/07/31	0	0.00	1	62.50	62.50	-1	4,225	-0.02%
2024/07/30	0	0.00	5	62.68	63.20	-5	4,243	-0.12%
2024/07/29	2	64.00	0	0.00	62.30	2	4,248	0.05%
2024/07/26	1	63.31	1	63.60	63.60	0	4,252	0.00%
2024/07/23	0	0.00	10	65.70	65.40	-10	4,265	-0.23%
2024/07/22	0	0.00	85	65.98	65.60	-85	4,308	-1.97%
2024/07/19	7.2	67.69	2.2	68.22	67.60	5	4,314	0.12%
2024/07/18	10.1	69.88	1	71.00	69.80	9.1	4,322	0.21%
2024/07/17	7.3	71.17	1	72.10	71.40	6.3	4,351	0.14%
2024/07/16	1	70.00	0	0.00	70.90	1	4,442	0.02%
2024/07/15	5.1	69.70	0	0.00	70.30	5.1	4,556	0.11%
2024/07/12	6	70.28	1	70.90	70.10	5	4,749	0.11%
2024/07/11	5	70.46	1	70.50	70.20	4	4,843	0.08%
2024/07/10	0.2	71.70	1	71.90	71.00	-0.8	4,951	-0.02%
2024/07/09	14.5	71.51	28.6	71.58	70.70	-14.1	5,291	-0.27%
2024/07/08	28.1	76.11	4	77.78	75.60	24.1	5,463	0.44%
2024/07/05	20.2	76.87	18.5	78.11	77.50	1.7	5,454	0.03%
2024/07/04	25.3	77.86	4	78.18	77.50	21.3	5,454	0.39%
2024/07/03	25.1	77.26	15	77.40	77.60	10.1	5,475	0.18%
2024/07/02	11.9	77.32	20	77.22	77.80	-8.1	5,460	-0.15%
2024/07/01	5	73.60	1	73.60	72.80	4	5,335	0.07%
2024/06/28	6.5	75.25	1.1	73.70	75.50	5.5	5,504	0.10%
2024/06/27	16	74.48	14	73.44	73.50	2	5,573	0.04%
2024/06/26	11	73.35	0	0.00	72.50	11	5,493	0.20%
2024/06/25	4	72.53	0	0.00	72.80	4	5,508	0.07%
2024/06/24	7.2	74.85	94	73.77	73.20	-86.8	5,590	-1.55%
2024/06/21	13	77.29	32	76.57	76.80	-19	5,690	-0.33%
2024/06/20	10.1	79.56	33.1	78.16	78.00	-23	5,690	-0.40%
2024/06/19	77.1	80.38	67	79.80	79.10	10.1	5,679	0.18%
2024/06/18	145.1	81.67	105.1	81.92	83.00	40	5,521	0.72%	大買/大賣/
2024/06/17	30.7	81.92	307.3	81.75	84.10	-276.7	4,893	-5.65%	大賣/鉅額交易
2024/06/14	480	76.32	244.7	74.73	76.50	235.3	4,648	5.06%	大買/大賣/鉅額交易
2024/06/13	51.5	70.87	28.2	71.21	69.60	23.3	4,618	0.50%
2024/06/12	99.2	69.47	454.1	68.25	70.00	-355	4,539	-7.82%	大賣/鉅額交易
2024/06/11	419	67.74	39.3	67.30	67.80	379.8	4,218	9.00%	大買/鉅額交易
2024/06/07	12	60.79	9.1	61.34	61.70	2.9	4,055	0.07%
2024/06/06	2	58.90	0	0.00	59.20	2	4,035	0.05%
2024/06/05	0	59.60	6	60.75	58.70	-6	4,060	-0.15%
2024/06/04	0	0.00	11	59.65	59.70	-11	4,083	-0.27%
2024/06/03	4	58.43	3	58.67	59.00	1	4,106	0.02%
2024/05/31	1	58.01	2	58.10	58.00	-1	4,122	-0.02%
2024/05/30	3	58.40	1	59.00	58.00	2	4,152	0.05%
2024/05/29	0	0.00	1	59.10	59.00	-1	4,231	-0.02%
2024/05/28	0	0.00	2	59.60	59.10	-2	4,299	-0.05%
2024/05/27	2	59.60	7	59.77	59.70	-5	4,316	-0.12%
2024/05/24	1	58.09	0	0.00	58.00	1	4,330	0.02%
2024/05/23	4	58.37	0	0.00	57.70	4	4,368	0.09%
2024/05/22	2	59.30	3	59.53	59.00	-1	4,407	-0.02%
2024/05/21	2	57.50	0	0.00	57.60	2	4,421	0.05%
2024/05/20	2	58.60	2	58.65	58.40	0	4,453	0.00%
2024/05/17	15.1	57.60	3	57.30	57.30	12.1	4,502	0.27%
2024/05/16	0	0.00	14	58.49	58.10	-14	4,599	-0.30%
2024/05/15	2	59.60	9	59.99	58.70	-7	4,662	-0.15%
2024/05/14	1	59.00	2	59.10	59.30	-1	4,756	-0.02%
2024/05/13	1	58.30	0	0.00	58.80	1	4,914	0.02%
2024/05/10	2	58.95	0	0.00	59.20	2	5,314	0.04%
2024/05/09	18	59.90	22	59.30	58.20	-4	5,497	-0.07%
2024/05/08	0	0.00	6	58.80	58.80	-6	5,651	-0.11%
2024/05/07	13.1	57.90	2	57.85	58.10	11.1	5,713	0.19%
2024/05/06	5	56.78	35	56.97	56.70	-30	5,855	-0.51%
2024/05/03	21	58.33	36	56.82	57.10	-15	5,918	-0.25%
2024/05/02	2	57.95	0	58.20	57.90	2	6,046	0.03%
2024/04/30	7	58.03	4	58.23	57.90	3	6,319	0.05%
2024/04/29	3	58.70	50	58.26	58.80	-47	6,369	-0.74%
2024/04/26	21.2	59.70	4	59.50	58.70	17.2	6,392	0.27%
2024/04/25	2	60.61	0	0.00	60.60	2	6,425	0.03%
2024/04/24	8.2	61.72	4	61.58	62.10	4.2	6,617	0.06%
2024/04/23	5.1	61.37	1.1	62.89	60.30	4	6,664	0.06%
2024/04/22	30.2	61.94	17.3	63.12	60.70	12.9	6,730	0.19%
2024/04/19	38.3	64.56	9	64.24	62.30	29.3	6,842	0.43%
2024/04/18	67.1	67.61	76.1	67.00	66.30	-9	7,209	-0.12%
2024/04/17	54	61.36	43.2	64.14	65.30	10.9	7,142	0.15%
2024/04/16	41.1	62.84	9.5	59.73	59.40	31.6	7,072	0.45%
2024/04/15	106	68.68	475	70.71	66.00	-369	7,051	-5.23%	大買/大賣/鉅額交易
2024/04/12	427	69.24	38.1	66.39	69.40	388.9	6,692	5.81%	大買/鉅額交易
2024/04/11	17	62.60	2	63.45	63.10	15	6,415	0.23%
2024/04/10	3.1	62.55	3	63.33	62.00	0.1	6,386	0.00%
2024/04/09	11	63.97	6	64.37	64.00	5	6,338	0.08%
2024/04/08	9	66.57	10	66.06	67.00	-1	6,275	-0.02%
2024/04/03	4	67.13	4	67.00	66.40	0	6,225	0.00%
2024/04/02	34.2	68.16	61.1	67.90	68.60	-26.8	6,235	-0.43%
2024/04/01	7.2	65.63	16	65.12	65.60	-8.8	6,034	-0.15%
2024/03/29	89	62.77	6	62.72	62.60	83	5,920	1.40%
2024/03/28	4	62.20	11	62.52	61.40	-7	5,892	-0.12%
2024/03/27	58	64.22	152	64.87	63.00	-94	5,848	-1.61%	大賣/
2024/03/26	22	64.19	23	64.53	65.20	-1	5,780	-0.02%
2024/03/25	15	63.09	16	63.79	62.50	-1	5,618	-0.02%
2024/03/22	13	62.16	18	62.53	63.20	-5	5,574	-0.09%
2024/03/21	2	60.05	16	60.05	60.00	-14	5,487	-0.26%
2024/03/20	47	58.95	7	58.90	58.40	40	5,489	0.73%
2024/03/19	13.1	59.52	21	60.19	59.50	-8	5,578	-0.14%
2024/03/18	120	59.47	60	60.67	59.60	60	5,916	1.01%	大買/
2024/03/15	15	59.03	13.5	59.22	60.20	1.5	5,860	0.03%
2024/03/14	4	57.45	11	56.49	56.20	-7	5,809	-0.12%
2024/03/13	5	58.42	11	58.25	58.00	-6	5,793	-0.10%
2024/03/12	3	57.37	2	57.95	57.60	1	5,768	0.02%
2024/03/11	8	57.06	9	57.63	56.80	-1	5,767	-0.02%
2024/03/08	6	55.15	1.2	55.58	54.70	4.8	5,741	0.08%
2024/03/07	5	56.32	5	55.80	55.80	0	5,709	0.00%
2024/03/06	4	58.13	4	58.33	58.10	0	5,673	0.00%
2024/03/05	13	57.95	0.5	57.60	58.20	12.5	5,655	0.22%
2024/03/04	34	59.14	11	59.42	58.80	23	5,621	0.41%
2024/03/01	11.5	57.95	17	58.32	57.80	-5.5	5,535	-0.10%
2024/02/29	2	55.75	5	55.90	56.00	-3	5,460	-0.05%
2024/02/27	12	56.62	0	0.00	56.10	12	5,432	0.22%
2024/02/26	9	57.97	1	58.10	57.50	8	5,400	0.15%
2024/02/23	12.3	57.67	1	57.50	56.90	11.3	5,362	0.21%
2024/02/22	7	58.80	6.1	58.89	58.30	0.9	5,313	0.02%
2024/02/21	7	59.70	2	59.50	58.80	5	5,280	0.09%
2024/02/20	6	60.92	5	59.48	59.60	1	5,240	0.02%
2024/02/19	24	63.20	25	62.10	61.00	-1	5,181	-0.02%
2024/02/16	8	62.11	8.3	62.15	62.20	-0.3	5,087	-0.01%
2024/02/15	37	62.72	30	62.16	61.80	7	5,020	0.14%
2024/02/05	21.1	67.26	16	66.93	66.70	5.1	4,924	0.10%
2024/02/02	41.2	68.34	39.3	68.86	69.10	1.9	4,767	0.04%
2024/02/01	6	61.83	21	64.45	66.50	-15	4,432	-0.34%
2024/01/31	39	59.27	33	59.14	60.50	6	4,300	0.14%
2024/01/30	16.3	55.93	21.2	56.60	57.00	-4.9	4,106	-0.12%
2024/01/29	37.4	56.12	14	56.42	55.10	23.4	4,028	0.58%
2024/01/26	7.1	54.43	18.1	54.97	55.30	-11	3,862	-0.28%
2024/01/25	26.1	54.74	410	54.33	54.50	-383.9	3,785	-10.14%	大賣/鉅額交易
2024/01/24	418	57.11	32.4	56.29	57.00	385.6	3,632	10.61%	大買/鉅額交易
2024/01/23	15	52.89	11	53.35	52.30	4	3,351	0.12%
2024/01/22	5	51.40	9	51.89	51.70	-4	3,286	-0.12%
2024/01/19	3	51.33	11	51.32	51.20	-8	3,239	-0.25%
2024/01/18	12	52.28	25	53.00	51.90	-13	3,157	-0.41%
2024/01/17	9	51.28	12.1	51.75	51.80	-3.1	2,939	-0.10%
2024/01/16	18.4	51.29	10.2	51.49	51.80	8.2	2,859	0.29%
2024/01/15	130	52.24	113	52.37	52.50	17	2,754	0.62%	大買/大賣/
2024/01/12	55	51.08	69	51.42	51.10	-14	2,538	-0.55%
2024/01/11	5	48.15	13.9	47.86	49.80	-8.9	2,044	-0.43%
2024/01/10	1	44.70	6	44.18	45.30	-5	1,911	-0.26%
2024/01/09	13.2	45.11	20.2	44.99	45.10	-7	1,875	-0.37%
2024/01/08	2	43.20	2	43.45	42.25	0	1,768	0.00%
2024/01/03	9	43.21	0	0.00	43.20	9	1,752	0.51%
2024/01/02	13	43.86	5	43.80	43.90	8	1,743	0.46%
2023/12/29	10	43.41	3	43.58	43.10	7	1,717	0.41%
2023/12/28	21.1	44.68	19	44.56	44.40	2.1	1,686	0.12%
2023/12/27	5	43.10	6.3	43.79	43.10	-1.3	1,619	-0.08%
2023/12/25	2.1	42.18	1	42.10	42.00	1.1	1,608	0.07%
2023/12/22	3	42.77	0	0.00	42.20	3	1,606	0.19%
2023/12/21	6.1	42.54	7	42.45	42.35	-1	1,604	-0.06%
2023/12/20	2.1	43.52	0	0.00	43.50	2.1	1,555	0.13%
2023/12/19	5.2	43.85	0	0.00	43.55	5.2	1,551	0.34%
2023/12/18	5.1	45.05	0	0.00	44.85	5.1	1,531	0.33%
2023/12/15	1.1	47.01	7.1	46.77	46.05	-6	1,523	-0.39%
2023/12/14	7	48.50	11	49.44	47.95	-4	1,503	-0.27%
2023/12/13	50.3	50.41	31	49.97	50.30	19.3	1,395	1.38%
2023/12/12	10	46.65	60.1	46.69	47.75	-50.1	1,007	-4.97%
2023/12/11	8.3	42.44	6.5	43.33	43.45	1.7	883	0.20%
2023/12/08	0	41.40	0	0.00	41.35	0	874	0.00%
2023/12/07	5	40.90	23	41.39	41.45	-18	884	-2.04%
2023/12/06	2.4	40.71	21	40.68	40.65	-18.6	893	-2.08%
2023/12/05	2	39.10	21.2	39.56	39.85	-19.2	927	-2.07%
2023/12/04	10	38.75	1	38.85	38.70	9	965	0.93%
2023/12/01	0	0.00	2	39.20	38.50	-2	1,008	-0.20%
2023/11/28	1	37.95	0	0.00	38.25	1	1,450	0.07%
2023/11/22	1	37.85	42	37.87	37.80	-41	1,550	-2.64%
2023/11/21	1	37.70	0.1	38.00	37.80	0.9	1,568	0.06%
2023/11/20	0	0.00	2	38.00	37.90	-2	1,616	-0.12%
2023/11/17	10	38.15	0	0.00	38.00	10	1,644	0.61%
2023/11/16	1	38.05	1	38.25	38.15	0	1,653	0.00%
2023/11/15	1	37.85	1	38.35	38.30	0	1,662	0.00%
2023/11/14	0	0.00	1	37.75	37.80	-1	1,682	-0.06%
2023/11/13	2	37.50	6	37.88	37.50	-4	1,742	-0.23%
2023/11/10	6	38.43	3.2	38.37	38.60	2.8	1,800	0.16%
2023/11/09	87	38.40	1	38.60	38.35	86	1,974	4.36%
2023/11/08	13	42.84	35	43.37	42.55	-22	2,018	-1.09%
2023/11/06	0	0.00	1	40.30	40.25	-1	1,969	-0.05%
2023/10/31	3	39.22	0	0.00	38.50	3	1,968	0.15%
2023/10/30	1	40.10	0	0.00	40.00	1	1,964	0.05%
2023/10/27	4	40.80	0	0.00	40.60	4	1,961	0.20%
2023/10/26	2	39.85	1.1	40.27	39.65	0.9	1,959	0.05%
2023/10/25	5	40.10	12	40.37	40.05	-7	1,954	-0.36%
2023/10/23	0	0.00	1	39.50	39.40	-1	1,943	-0.05%
2023/10/20	3	38.07	0	0.00	38.30	3	1,938	0.15%
2023/10/19	1	39.35	0	0.00	39.50	1	1,934	0.05%
2023/10/17	5	39.95	0	0.00	39.95	5	1,925	0.26%
2023/10/13	2	40.70	0	0.00	40.70	2	1,914	0.10%
2023/10/12	0	0.00	2	39.83	40.10	-2	1,916	-0.10%
2023/10/11	2	39.80	0	0.00	39.05	2	1,914	0.10%
2023/10/06	0	0.00	9	39.71	39.75	-9	1,915	-0.47%
2023/10/05	6	39.13	3	39.70	39.00	3	1,919	0.16%
2023/10/04	0	0.00	5	39.13	39.25	-5	1,915	-0.26%
2023/10/02	0	0.00	2	39.28	39.10	-2	1,906	-0.10%
2023/09/27	1	37.80	0	0.00	38.00	1	1,890	0.05%
2023/09/26	0	0.00	2	38.20	38.30	-2	1,884	-0.11%
2023/09/25	5	38.40	0	0.00	38.30	5	1,868	0.27%
2023/09/22	1	38.90	0	0.00	39.05	1	1,857	0.05%
2023/09/21	1	39.20	0	0.00	39.25	1	1,844	0.05%
2023/09/20	10.3	40.38	5	40.50	40.35	5.3	1,829	0.29%
2023/09/19	0	0.00	4	41.65	40.90	-4	1,809	-0.22%
2023/09/18	3	43.02	6	42.75	42.50	-3	1,774	-0.17%
2023/09/15	5	44.00	0	0.00	43.95	5	1,758	0.28%
2023/09/14	3	44.93	8	44.86	45.00	-5	1,727	-0.29%
2023/09/12	7	44.02	0.1	44.10	43.90	6.9	1,666	0.41%
2023/09/11	3	44.52	7	44.22	44.20	-4	1,649	-0.24%
2023/09/08	8	44.35	9	44.78	44.30	-1	1,621	-0.06%
2023/09/07	9	45.00	4	45.00	45.05	5	1,575	0.32%
2023/09/06	16	45.45	1	45.15	45.10	15	1,537	0.98%
2023/09/05	15	45.86	12	45.96	44.90	3	1,493	0.20%
2023/09/04	38	46.22	15	47.20	45.65	23	1,417	1.62%
2023/09/01	11.1	45.06	18.3	44.82	45.30	-7.2	1,235	-0.58%
2023/08/31	10	41.34	20	42.33	43.30	-10	1,052	-0.95%
2023/08/30	0	0.00	6	40.32	40.50	-6	998	-0.60%
2023/08/28	5	39.05	17	39.22	39.15	-12	980	-1.22%
2023/08/25	1	40.30	17	40.46	40.40	-16	963	-1.66%
2023/08/24	9	40.82	6	41.26	39.85	3	947	0.32%
2023/08/23	8	40.17	28	39.84	40.25	-20	896	-2.23%
2023/08/22	5	39.00	0	0.00	39.00	5	868	0.58%
2023/08/21	2	39.10	1	39.50	39.50	1	857	0.12%
2023/08/18	5	39.37	2	39.60	38.65	3	847	0.35%
2023/08/17	18	38.98	6	39.78	39.90	12	816	1.47%
2023/08/16	39	40.06	19	40.32	39.45	20	755	2.65%
2023/08/15	27	41.20	28	41.73	41.05	-1	682	-0.15%
2023/08/14	22	40.49	2	40.55	40.55	20	495	4.03%
2023/08/11	0	0.00	1	36.50	36.90	-1	377	-0.27%
2023/08/08	0	0.00	3	33.80	34.00	-3	343	-0.87%
2023/07/31	1	35.80	0	0.00	35.20	1	356	0.28%
2023/07/27	0	0.00	2	35.40	34.80	-2	351	-0.57%
2023/07/26	0	0.00	3	35.15	35.15	-3	349	-0.86%
2023/07/24	5	34.05	0	0.00	34.20	5	345	1.45%
2023/07/18	0	0.00	1	36.40	36.50	-1	335	-0.30%
2023/07/17	0	0.00	2	38.10	37.45	-2	331	-0.60%
2023/07/12	1	36.70	1	36.00	36.25	0	317	0.00%
2023/07/03	0.5	35.60	0	0.00	35.35	0.5	297	0.17%
2023/06/30	0	0.00	2	35.45	35.60	-2	298	-0.67%
2023/06/28	1	35.30	0	0.00	35.85	1	312	0.32%
2023/06/21	0	0.00	1	36.30	35.85	-1	303	-0.33%
2023/06/15	1	35.60	0	0.00	35.60	1	287	0.35%
2023/06/13	1	35.35	0	0.00	35.40	1	282	0.35%
2023/06/12	1	35.65	3	35.60	35.50	-2	276	-0.72%
2023/06/07	1	34.60	0	0.00	34.75	1	265	0.38%
2023/06/05	0	0.00	1	35.40	35.25	-1	251	-0.40%
2023/05/31	0	0.00	1	33.80	33.65	-1	238	-0.42%
2023/05/23	1	32.50	0	0.00	32.60	1	225	0.44%
2023/05/22	0	0.00	11	32.66	32.80	-11	221	-4.97%
2023/05/17	5	31.40	0	0.00	31.60	5	204	2.44%
2023/05/08	1	32.15	5	32.43	32.15	-4	189	-2.11%
2023/05/04	0	0.00	2	30.60	31.05	-2	176	-1.13%
2023/05/02	0	0.00	1	30.50	30.50	-1	175	-0.57%
2023/04/19	1	32.05	0	32.20	32.15	1	166	0.60%
2023/04/11	1	30.50	0	0.00	30.60	1	150	0.66%
2023/04/10	1	30.50	1	30.45	30.70	0	149	0.00%
2023/03/30	1	30.80	0	0.00	30.85	1	140	0.71%
2023/03/23	1	29.60	0	0.00	29.60	1	122	0.81%
2023/03/22	0	29.50	0	0.00	29.60	0	121	0.00%
2023/03/21	1	29.30	1	29.30	29.30	0	122	0.00%
2023/03/14	0	29.15	4	28.60	28.70	-4	124	-3.22%
2023/03/09	0	29.75	0	0.00	29.50	0	117	0.00%
2023/03/07	0	0.00	0	29.45	29.35	0	114	-0.03%
2023/02/07	0	0.00	1	28.25	28.25	-1	100	-0.99%
2023/01/09	0	0.00	1	28.15	27.95	-1	111	-0.90%
2022/12/29	1	27.00	0	0.00	27.10	1	109	0.91%
2022/12/12	0	0.00	0.1	28.65	28.55	-0.1	133	-0.07%
2022/12/05	1	28.05	0	0.00	28.10	1	138	0.72%
2022/11/10	0	0.00	1	27.50	27.30	-1	149	-0.67%
2022/08/31	2	30.00	0	0.00	30.15	2	591	0.34%
2022/08/26	0	31.10	0	0.00	29.85	0	589	0.00%
2022/08/17	1	29.90	0	0.00	29.65	1	594	0.17%
2022/08/15	1	29.50	0	0.00	29.55	1	591	0.17%
2022/08/05	1	30.70	0	0.00	30.70	1	584	0.17%
2022/07/29	1	31.50	0	0.00	31.65	1	594	0.17%
2022/07/28	0	0.00	1	31.20	31.65	-1	598	-0.17%
2022/07/27	1	30.80	0	0.00	30.95	1	593	0.17%
2022/07/20	0	0.00	2	30.75	30.50	-2	583	-0.34%
2022/07/15	1	28.90	0	0.00	28.80	1	579	0.17%
2022/07/11	0	0.00	1	28.50	29.10	-1	598	-0.17%
2022/07/07	1	27.35	0	0.00	27.45	1	599	0.17%
2022/07/04	1	28.35	0	0.00	27.55	1	608	0.16%
2022/07/01	0	0.00	2	29.20	27.45	-2	605	-0.33%
2022/06/30	0	0.00	3	30.95	29.50	-3	590	-0.51%
2022/06/29	0	0.00	4	33.48	32.25	-4	563	-0.71%
2022/06/28	0	0.00	2.1	35.25	34.75	-2.1	537	-0.39%
2022/06/27	6	35.43	1	34.50	35.10	5	539	0.93%
2022/06/24	0	0.00	4	35.20	34.00	-4	505	-0.79%
2022/06/23	1	33.70	0	0.00	33.60	1	479	0.21%
2022/06/22	1	34.00	0	0.00	33.70	1	470	0.21%
2022/06/17	0	0.00	2	34.10	34.65	-2	399	-0.50%
2022/06/16	2	34.35	0	0.00	33.70	2	382	0.52%
2022/06/15	13	34.52	10	34.30	33.75	3	345	0.87%
2022/06/14	0	0.00	10	31.93	32.65	-10	277	-3.60%
2022/05/09	1	31.60	3	31.60	31.00	-2	249	-0.80%
2022/05/03	3	30.50	0	0.00	30.85	3	239	1.25%
2022/04/26	0	0.00	4	30.30	30.30	-4	235	-1.70%
2022/04/21	0	0.00	1	31.80	31.55	-1	231	-0.43%
2022/04/19	0	0.00	1	31.40	31.50	-1	232	-0.43%
2022/04/15	0.1	31.35	0	0.00	31.55	0.1	214	0.05%
2022/04/13	0	0.00	4	30.38	30.85	-4	207	-1.92%
2022/04/11	5	30.25	6	30.07	30.15	-1	196	-0.51%
2022/04/06	1	29.10	2	28.50	28.70	-1	174	-0.57%
2022/04/01	0.1	29.00	0	0.00	28.90	0.1	174	0.05%
2022/03/30	2	29.78	0	0.00	29.40	2	174	1.15%
2022/03/29	0	0.00	1	28.15	28.25	-1	161	-0.62%
2022/03/16	0	0.00	5	27.50	27.65	-5	159	-3.13%
2022/03/04	0	0.00	2	26.70	26.60	-2	161	-1.24%
2022/03/03	2	26.90	0	0.00	26.80	2	168	1.19%
2022/02/23	0	0.00	0	27.00	26.40	0	171	-0.01%
2022/02/22	0	0.00	0	27.00	26.35	0	173	0.00%
2022/02/21	1	26.70	0	0.00	26.75	1	173	0.57%
2022/02/18	0	26.55	0	0.00	26.55	0	175	0.02%
2022/02/08	0	0.00	0	26.65	27.10	0	199	0.00%
2022/02/07	0	0.00	0	26.35	26.90	0	200	0.00%
2022/01/24	0	0.00	1	26.60	26.35	-1	204	-0.49%
2022/01/11	0	27.90	0	0.00	27.25	0	218	0.02%
2022/01/10	1	28.00	0	0.00	27.90	1	217	0.46%
2022/01/06	1	28.00	0	0.00	28.00	1	216	0.46%
2021/12/09	1	28.85	0	0.00	28.90	1	230	0.43%
2021/12/02	1	29.00	0	0.00	29.00	1	237	0.42%
2021/11/29	2	28.15	0	0.00	27.80	2	236	0.85%
2021/11/16	1	31.00	7	31.34	30.70	-6	235	-2.55%
2021/11/03	0	0.00	1	30.29	30.55	-1	259	-0.40%
2021/11/01	0	0.00	2	30.60	30.70	-2	266	-0.75%
2021/10/29	0	0.00	1	30.15	30.15	-1	270	-0.37%
2021/10/28	4	30.18	2	30.20	30.00	2	270	0.74%
2021/10/27	1	29.40	0	0.00	29.75	1	265	0.38%
2021/09/30	0	0.00	1	28.20	28.05	-1	350	-0.28%
2021/09/10	0	0.00	6	27.10	27.40	-6	432	-1.39%
2021/09/08	0	0.00	6	26.73	26.50	-6	438	-1.37%
2021/08/27	0	0.00	3	29.55	29.60	-3	466	-0.64%
2021/08/23	0	0.00	2	28.35	28.30	-2	516	-0.39%
2021/08/20	0	0.00	15	26.91	27.10	-15	528	-2.84%
2021/08/16	3	27.00	3	27.00	26.85	0	551	0.00%
2021/08/12	3	28.75	0	0.00	28.75	3	546	0.55%
2021/07/28	1	29.60	0	0.00	29.60	1	756	0.13%
2021/07/27	5	30.70	0	0.00	30.45	5	801	0.62%
2021/07/22	1	30.15	0	0.00	30.15	1	937	0.11%
2021/07/21	0	0.00	4	31.35	30.25	-4	967	-0.41%
2021/07/16	10	31.75	0	0.00	31.75	10	1,102	0.91%
2021/07/14	1	30.90	0	0.00	31.15	1	1,176	0.08%
2021/07/08	1	32.20	0	0.00	32.15	1	1,671	0.06%
2021/07/05	0	0.00	1	32.35	32.65	-1	2,002	-0.05%
2021/06/28	5	32.15	0.3	31.60	32.15	4.8	2,324	0.20%
2021/06/23	0	0.00	1	32.15	32.15	-1	2,491	-0.04%
2021/06/22	2	30.73	1	30.50	30.15	1	2,755	0.04%
2021/06/21	0	0.00	3	31.05	30.70	-3	2,844	-0.11%
2021/06/10	0	0.00	6.1	31.83	32.10	-6.1	3,003	-0.20%
2021/06/09	1	32.10	0	0.00	32.10	1	3,013	0.03%
2021/06/08	0	0.00	5	33.07	32.90	-5	3,023	-0.17%
2021/06/04	0	0.00	1	33.45	33.00	-1	3,045	-0.03%
2021/06/02	1	33.40	1	33.30	33.20	0	3,070	0.00%
2021/06/01	0	0.00	2	34.30	34.25	-2	3,058	-0.07%
2021/05/31	1	33.95	0	0.00	33.15	1	3,045	0.03%
2021/05/28	6	33.82	1	33.15	33.10	5	3,044	0.16%
2021/05/26	1	32.40	0	0.00	32.20	1	3,050	0.03%
2021/05/20	10	32.52	0	0.00	30.80	10	3,103	0.32%
2021/05/18	0	0.00	4	29.95	30.80	-4	3,120	-0.13%
2021/05/17	1	29.65	0	0.00	28.00	1	3,122	0.03%
2021/05/14	3	31.80	0	0.00	30.80	3	3,120	0.10%
2021/05/13	2	30.78	2	31.60	31.35	0	3,114	0.00%
2021/05/12	1	31.05	3	31.47	31.40	-2	3,120	-0.06%
2021/05/11	1	35.70	0	0.00	34.50	1	3,120	0.03%
2021/05/10	6	37.54	0	0.00	37.20	6	3,132	0.19%
2021/05/07	0	0.00	1	38.10	38.00	-1	3,193	-0.03%
2021/05/04	1	37.15	0	0.00	36.00	1	3,349	0.03%
2021/05/03	15	39.52	6	38.93	38.30	9	3,308	0.27%
2021/04/29	10	43.63	7	42.46	42.00	3	3,267	0.09%
2021/04/28	7	42.51	7	42.61	42.80	0	3,251	0.00%
2021/04/27	3	42.20	7	42.24	41.60	-4	3,281	-0.12%
2021/04/26	6	41.34	0	0.00	41.25	6	3,513	0.17%
2021/04/23	1	40.05	1.1	40.67	41.65	-0.1	3,583	0.00%
2021/04/22	7	41.94	5	42.77	40.50	2	3,571	0.06%
2021/04/21	5	43.04	0	0.00	42.65	5	3,530	0.14%
2021/04/20	9	43.16	11	43.53	42.90	-2	3,521	-0.06%
2021/04/19	5	44.75	15	44.31	44.00	-10	3,533	-0.28%
2021/04/16	6	44.18	0	0.00	45.00	6	3,497	0.17%
2021/04/15	14	42.97	20	43.05	43.30	-6	3,590	-0.17%
2021/04/14	53	42.08	52.3	43.13	43.70	0.7	3,688	0.02%
2021/04/13	17.3	45.81	10	45.47	41.85	7.3	3,509	0.21%
2021/04/12	12	42.64	4	43.00	43.20	8	3,385	0.24%
2021/04/09	8	39.26	19	39.31	39.30	-11	3,350	-0.33%
2021/04/08	16	38.64	4	39.06	38.30	12	3,288	0.36%
2021/04/07	13	38.46	1	38.10	38.75	12	3,243	0.37%
2021/04/06	1	36.35	9	37.47	38.55	-8	3,209	-0.25%
2021/04/01	2	36.00	0	0.00	35.75	2	3,141	0.06%
2021/03/31	7	36.79	2	36.85	36.55	5	3,201	0.16%
2021/03/30	3	36.90	12	36.26	37.10	-9	3,470	-0.26%
2021/03/29	8	35.33	1	35.15	35.20	7	3,604	0.19%
2021/03/26	13	35.41	6	35.52	35.30	7	3,628	0.19%
2021/03/25	25	37.17	48	37.21	35.20	-23	3,583	-0.64%
2021/03/24	12	36.33	6	36.84	36.95	6	3,330	0.18%
2021/03/23	1	34.40	5	34.56	33.60	-4	3,272	-0.12%
2021/03/22	4	34.96	6	35.00	35.30	-2	3,343	-0.06%
2021/03/19	6	34.20	19	34.20	34.25	-13	3,358	-0.39%
2021/03/18	1	34.00	6	33.96	33.60	-5	3,366	-0.15%
2021/03/17	0	0.00	1	33.40	33.45	-1	3,408	-0.03%
2021/03/16	5	33.20	7	33.78	33.10	-2	3,645	-0.05%
2021/03/15	2	32.90	0	0.00	33.20	2	3,736	0.05%
2021/03/12	0	0.00	2	32.73	32.75	-2	3,780	-0.05%
2021/03/11	3	32.72	8	32.79	32.60	-5	3,831	-0.13%
2021/03/10	14	32.30	0	0.00	32.00	14	3,845	0.36%
2021/03/09	1	32.20	6	31.87	32.30	-5	3,861	-0.13%
2021/03/08	5	31.05	0	0.00	30.65	5	3,902	0.13%
2021/03/05	1	31.50	0	0.00	31.30	1	3,932	0.03%
2021/03/03	6	31.83	8	32.29	32.40	-2	3,991	-0.05%
2021/03/02	5	32.70	0	0.00	31.95	5	4,084	0.12%
2021/02/24	2	32.45	0	32.20	31.90	2	4,394	0.04%
2021/02/23	0	0.00	1	33.25	33.40	-1	4,841	-0.02%
2021/02/22	0	0.00	4	32.68	33.05	-4	4,957	-0.08%
2021/02/19	1	31.90	0	0.00	32.25	1	5,056	0.02%
2021/02/18	1	31.35	2	31.75	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	2	30.30	30.85	-2	5,062	-0.04%
2021/02/05	1	30.40	1	30.40	30.00	0	5,045	0.00%
2021/02/04	1	30.40	0	0.00	30.50	1	5,029	0.02%
2021/02/03	7	31.00	8	30.91	30.95	-1	5,013	-0.02%
2021/02/02	9	30.05	7	31.18	29.90	2	4,975	0.04%
2021/02/01	1	30.30	12	30.48	30.75	-11	4,929	-0.22%
2021/01/29	13	33.57	2	33.08	32.00	11	4,893	0.22%
2021/01/28	38	35.31	37	35.04	34.00	1	4,810	0.02%
2021/01/27	1	33.20	0	0.00	33.65	1	4,639	0.02%
2021/01/26	1	32.50	1	32.20	32.55	0	4,612	0.00%
2021/01/22	3	32.40	0	32.80	32.95	3	4,586	0.06%
2021/01/21	3	33.33	1	32.20	31.80	2	4,566	0.04%
2021/01/20	33	34.43	41	33.95	33.40	-8	4,528	-0.18%
2021/01/19	47.1	37.55	18	37.52	36.30	29.1	4,465	0.65%
2021/01/18	14	33.23	19	32.75	36.00	-5	4,198	-0.12%
2021/01/15	20	33.34	38	33.16	32.85	-18	4,091	-0.44%
2021/01/14	2	34.05	2	34.20	34.15	0	4,048	0.00%
2021/01/13	2	34.20	0	0.00	33.60	2	4,024	0.05%
2021/01/12	0	0.00	2	34.58	33.65	-2	3,995	-0.05%
2021/01/11	11	36.56	1	36.60	36.00	10	3,938	0.25%
2021/01/08	55	37.63	32	37.21	36.60	23	3,901	0.59%
2021/01/07	5	37.22	9	37.42	38.50	-4	3,713	-0.11%
2021/01/06	32	35.61	32	35.22	35.00	0	3,518	0.00%
2021/01/05	10	35.55	18	35.53	35.05	-8	3,428	-0.23%
2021/01/04	0	0.00	2.2	34.20	34.00	-2.2	3,338	-0.07%
2020/12/31	15	34.39	20	33.97	34.20	-5	3,326	-0.15%
2020/12/30	10	34.50	0	0.00	34.00	10	3,301	0.30%
2020/12/29	17	34.58	29	34.33	33.85	-12	3,276	-0.37%
2020/12/28	7	34.91	3	34.58	34.15	4	3,226	0.12%
2020/12/25	4	35.79	15	36.10	35.45	-11	3,183	-0.35%
2020/12/24	83	36.54	61	36.24	36.55	22	3,082	0.71%
2020/12/23	17	34.21	23.1	35.11	35.30	-6.1	2,759	-0.22%
2020/12/22	5	34.11	17	34.12	33.30	-12	2,559	-0.47%
2020/12/21	0	0.00	2	33.35	33.75	-2	2,506	-0.08%
2020/12/18	5	33.15	0	0.00	33.75	5	2,485	0.20%
2020/12/17	5	33.65	8	33.99	33.80	-3	2,461	-0.12%
2020/12/16	6	35.33	5	34.34	33.95	1	2,425	0.04%
2020/12/15	16	34.18	10	34.39	33.80	6	2,319	0.26%
2020/12/11	19	33.84	31	34.03	33.80	-12	2,210	-0.54%
2020/12/10	26	34.49	27.2	34.07	33.80	-1.2	2,136	-0.06%
2020/12/09	2	30.60	13	33.32	33.80	-11	1,884	-0.58%
2020/12/08	6	30.64	2	30.60	30.75	4	1,775	0.23%
2020/12/07	1	30.00	1	29.15	28.75	0	1,730	0.00%
2020/12/04	0	0.00	6	31.25	31.65	-6	1,679	-0.36%
2020/12/03	8	31.55	1	31.55	31.10	7	1,652	0.42%
2020/12/02	4	31.70	5	31.30	31.25	-1	1,635	-0.06%
2020/12/01	7	32.91	0	32.20	32.75	7	1,581	0.44%
2020/11/30	2	32.65	8	32.43	31.90	-6	1,571	-0.38%
2020/11/27	4	31.38	3	32.00	32.00	1	1,550	0.06%
2020/11/26	7	33.20	9	33.71	32.00	-2	1,510	-0.13%
2020/11/25	1	32.00	2	31.85	31.20	-1	1,408	-0.07%
2020/11/24	5	32.01	0	0.00	31.60	5	1,386	0.36%
2020/11/23	48	31.31	36.2	31.31	32.00	11.8	1,325	0.89%
2020/11/20	34	30.56	13	30.79	30.25	21	1,075	1.95%
2020/11/19	2	28.05	4	29.40	29.60	-2	603	-0.33%
2020/11/18	7	24.69	8	26.54	26.95	-1	476	-0.21%
2020/11/17	0	0.00	1	24.50	24.50	-1	362	-0.28%
2020/10/14	0	0.00	2	22.10	22.05	-2	537	-0.37%
2020/09/10	3	23.20	0	0.00	22.95	3	922	0.33%
2020/09/07	0	0.00	2	25.50	25.30	-2	888	-0.23%
2020/09/04	1	24.50	0	0.00	25.00	1	879	0.11%
2020/09/03	1	25.50	0	0.00	25.00	1	867	0.12%
2020/09/02	0	0.00	13	24.44	24.55	-13	838	-1.55%
2020/08/31	1	23.65	0	0.00	23.75	1	826	0.12%
2020/08/20	0	0.00	2	22.10	22.10	-2	789	-0.25%
2020/08/19	0	0.00	0.1	23.70	23.80	-0.1	775	-0.01%
2020/08/14	1	24.50	0	0.00	24.50	1	761	0.13%
2020/08/13	0	0.00	5	24.90	24.65	-5	736	-0.68%
2020/08/11	2	24.40	0	0.00	23.80	2	711	0.28%
2020/08/10	3	23.40	7	23.96	24.95	-4	688	-0.58%
2020/08/07	3	22.63	1	22.60	22.70	2	664	0.30%
2020/08/06	3	23.27	1	23.30	23.30	2	657	0.30%
2020/08/05	0	0.00	1	23.45	23.45	-1	654	-0.15%
2020/08/04	1	23.30	0	0.00	23.30	1	651	0.15%
2020/07/31	4	23.53	0	0.00	23.60	4	646	0.62%
2020/07/30	0	0.00	1	23.25	24.15	-1	637	-0.16%
2020/07/29	2	22.73	0	0.00	22.50	2	629	0.32%
2020/07/28	0	0.00	3	21.80	22.20	-3	625	-0.48%
2020/07/24	2	24.20	5	23.70	23.25	-3	608	-0.49%
2020/07/23	15	24.35	0	0.00	24.15	15	603	2.48%
2020/07/17	0	0.00	2	23.20	23.55	-2	581	-0.34%
2020/07/16	1	24.50	0	0.00	24.55	1	562	0.18%
2020/07/15	7	26.00	7	25.17	24.90	0	553	0.00%
2020/07/14	1	25.00	0	0.00	24.70	1	533	0.19%
2020/07/13	1	25.80	2	25.65	25.65	-1	515	-0.19%
2020/07/09	4	27.01	2	27.55	27.85	2	466	0.43%
2020/07/08	3	26.93	7	26.49	27.00	-4	401	-1.00%
2020/07/07	11	26.25	17	26.69	25.50	-6	341	-1.76%
2020/07/06	0	0.00	3	24.65	24.65	-3	229	-1.31%
2020/07/03	0	0.00	3	21.92	22.45	-3	211	-1.42%
2020/06/30	0	0.00	1	19.90	19.95	-1	182	-0.55%
2020/06/19	4	20.00	8	19.85	19.85	-4	193	-2.07%
2020/06/18	0	0.00	1	20.05	20.05	-1	196	-0.51%
2020/06/17	7	20.42	0	0.00	20.40	7	199	3.51%
2020/06/12	2	19.20	0	0.00	19.60	2	225	0.89%
2020/06/11	0	0.00	1	20.30	19.60	-1	227	-0.44%
2020/06/04	0	0.00	6	19.78	19.75	-6	255	-2.35%
2020/05/22	1	18.70	0	0.00	18.75	1	273	0.37%
2020/05/14	1	18.45	0	0.00	18.40	1	282	0.35%
2020/05/05	0	0.00	1	18.80	18.80	-1	296	-0.34%
2020/04/29	0	0.00	0	19.20	19.35	0	308	-0.02%
2020/04/21	0	0.00	2	18.05	17.85	-2	340	-0.59%
2020/04/07	0	0.00	1	17.85	17.70	-1	374	-0.27%
2020/03/19	1	14.55	0	0.00	14.80	1	614	0.16%
2020/02/19	0	0.00	1	19.60	19.70	-1	545	-0.18%
2020/02/18	0	0.00	1	19.30	19.25	-1	548	-0.18%
2020/02/13	0	19.10	0	0.00	19.10	0	550	0.00%
2020/02/12	0	19.20	0	0.00	19.35	0	554	0.00%
2020/02/11	0	19.10	0	0.00	19.25	0	553	0.00%
2020/01/31	0	0.00	1	19.60	19.65	-1	538	-0.19%
2020/01/16	0	0.00	1	21.60	21.90	-1	504	-0.20%
2020/01/10	1	20.70	0	0.00	20.60	1	492	0.20%
2020/01/09	1	20.65	0	0.00	20.65	1	493	0.20%
2020/01/07	1	21.00	0	0.00	21.00	1	513	0.19%
2020/01/06	1	21.40	0	0.00	21.45	1	513	0.19%
2020/01/03	1	21.65	0	0.00	21.65	1	508	0.20%
2019/12/31	0	0.00	6	22.45	22.20	-6	499	-1.20%
2019/12/25	1	22.65	7	23.50	22.65	-6	475	-1.26%
2019/12/24	4	23.24	7	23.01	23.20	-3	453	-0.66%
2019/12/23	6	23.43	5	23.93	23.00	1	442	0.23%
2019/12/19	13	22.07	31	22.37	22.50	-18	334	-5.39%
2019/12/17	0	0.00	7	20.20	20.20	-7	263	-2.66%
2019/12/12	0	0.00	8	19.65	19.60	-8	256	-3.12%
2019/12/10	8	19.30	0	0.00	19.35	8	247	3.23%
2019/12/05	0	0.00	1	19.25	19.25	-1	256	-0.39%
2019/12/04	0	0.00	1	19.15	19.15	-1	264	-0.38%
2019/11/13	1	19.00	0	0.00	19.05	1	435	0.23%
2019/10/29	5	19.90	0	0.00	19.70	5	435	1.15%
2019/10/22	0	0.00	4	19.65	19.70	-4	436	-0.92%
2019/10/16	0	0.00	1	20.70	20.00	-1	450	-0.22%
2019/10/15	1	19.95	1	19.75	20.65	0	439	0.00%
2019/10/09	1	19.30	0	0.00	19.30	1	418	0.24%
2019/09/24	1	19.30	0	0.00	19.30	1	411	0.24%
2019/09/17	1	18.90	0	0.00	18.85	1	403	0.25%
2019/09/10	1	19.30	0	0.00	19.25	1	394	0.25%
2019/09/05	0	0.00	7	19.71	19.55	-7	372	-1.88%
2019/09/02	2	19.75	25	19.74	20.10	-23	347	-6.63%
2019/08/29	36	20.85	5	20.37	19.60	31	319	9.70%
2019/08/28	0	0.00	8	20.24	20.55	-8	246	-3.24%
2019/08/27	2	18.35	0	0.00	18.70	2	199	1.00%
2019/08/22	2	18.43	4	18.40	18.30	-2	191	-1.05%
2019/08/20	1	18.25	0	0.00	18.35	1	186	0.54%
2019/08/19	0	0.00	1	18.20	18.25	-1	182	-0.55%
2019/08/15	0	0.00	1	18.10	18.15	-1	179	-0.56%
2019/08/07	1	17.65	0	0.00	17.95	1	170	0.59%
2019/08/06	0	0.00	1	17.65	17.65	-1	169	-0.59%
2019/07/26	8	18.20	0	0.00	18.05	8	161	4.97%
2019/07/25	0	0.00	1	18.45	18.40	-1	159	-0.63%
2019/07/23	0	0.00	5	18.60	18.50	-5	155	-3.22%
2019/07/22	1	18.50	0	0.00	18.60	1	153	0.65%
2019/07/17	4	17.70	0	0.00	17.85	4	141	2.83%
2019/07/12	2	18.05	0	0.00	17.95	2	148	1.35%
2019/07/11	0	0.00	2	17.63	17.80	-2	132	-1.51%
2019/06/21	2	17.00	0	0.00	17.05	2	181	1.10%
2019/06/12	3	16.70	1	16.75	16.70	2	188	1.06%
2019/05/29	1	16.05	0	0.00	16.20	1	197	0.51%
2019/05/27	16	16.61	0	0.00	16.60	16	206	7.74%
2019/05/14	3	16.60	0	0.00	16.80	3	232	1.29%
2019/04/25	0	0.00	2	17.80	17.70	-2	228	-0.88%
2019/04/22	0	0.00	1	17.80	17.90	-1	222	-0.45%
2019/04/18	1	17.70	0	0.00	17.40	1	215	0.46%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.00%
2019/04/08	0	0.00	1	17.80	17.80	-1	180	-0.55%
2019/04/03	2	17.00	0	0.00	17.00	2	161	1.24%
2019/03/29	0	0.00	0	16.40	16.40	0	151	-0.03%
2019/02/27	0	0.00	20	17.30	17.25	-20	146	-13.69%
2019/02/26	1	17.55	0	0.00	17.45	1	142	0.70%
2019/02/13	2	15.65	0	0.00	15.70	2	139	1.44%
2019/02/11	20	15.32	0	0.00	15.45	20	138	14.42%
2019/01/24	0	0.00	0.1	15.40	15.45	-0.1	130	-0.08%
2018/12/04	0	0.00	4	17.18	17.45	-4	206	-1.93%
2018/12/03	2	17.00	0	0.00	16.95	2	196	1.02%
2018/11/16	2	16.80	0	0.00	16.55	2	190	1.05%
2018/07/20	0	0.00	1	18.30	18.05	-1	408	-0.24%
2018/07/13	1	18.00	0	0.00	18.00	1	412	0.24%
2018/07/11	1	17.75	0	0.00	17.65	1	419	0.24%
2018/06/26	0	0.00	1	17.85	17.80	-1	509	-0.20%
2018/06/04	0	0.00	2	17.98	18.20	-2	874	-0.23%
2018/05/24	1	17.20	0	0.00	17.30	1	880	0.11%
2018/05/21	3	17.90	3	17.60	17.50	0	914	0.00%
2018/05/18	3	17.95	0	0.00	17.70	3	917	0.33%
2018/05/10	0	0.00	1	17.05	17.00	-1	958	-0.10%
2018/04/26	1	16.35	0	0.00	15.90	1	1,089	0.09%
2018/03/29	0	0.00	2	19.30	18.50	-2	2,210	-0.09%
2018/03/28	2	20.00	0	0.00	19.35	2	2,201	0.09%
2018/03/26	1	19.95	0	0.00	19.50	1	2,155	0.05%
2018/03/02	1	16.85	0	0.00	16.85	1	2,093	0.05%
2018/02/26	1	17.15	3	17.05	17.05	-2	2,321	-0.09%
2018/02/22	4	16.59	0	0.00	16.65	4	2,620	0.15%
2018/02/12	1	15.85	1	15.60	15.70	0	2,649	0.00%
2018/02/06	0	0.00	2	16.25	16.50	-2	2,862	-0.07%
2018/01/24	1	19.20	0	0.00	19.60	1	2,863	0.03%
2018/01/23	0	0.00	10	19.45	19.35	-10	2,867	-0.35%
2018/01/22	0	0.00	4	19.44	19.40	-4	2,866	-0.14%
2018/01/19	0	0.00	4	20.79	20.60	-4	2,877	-0.14%
2018/01/17	13	21.50	3	21.43	21.20	10	3,042	0.33%
2018/01/10	4	20.76	0	0.00	20.60	4	3,006	0.13%
2018/01/09	5	21.42	6	21.39	21.40	-1	2,973	-0.03%
2018/01/08	2	22.30	20	21.80	21.15	-18	2,942	-0.61%
2018/01/05	11	22.89	15	22.71	22.20	-4	2,887	-0.14%
2018/01/04	7	22.43	7	22.44	22.60	0	2,809	0.00%
2018/01/03	7	21.93	3	22.12	21.80	4	2,701	0.15%
2018/01/02	9	21.48	7	21.36	21.50	2	2,574	0.08%