達邁 (3645)-富邦-板橋券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
41.90
漲跌
▲0.40
漲幅
+0.96%
成交量
245張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	41.50	0	0.00	41.90	5	2,344	0.21%
2024/11/14	0	41.80	0	0.00	41.55	0	3,427	0.00%
2024/11/13	0	42.50	0	0.00	42.50	0	3,809	0.00%
2024/11/12	2	42.35	4	42.35	42.40	-2	3,861	-0.05%
2024/11/11	1	43.00	13	42.60	43.60	-12	3,851	-0.31%
2024/10/30	3	45.42	3	45.13	44.80	0	3,979	0.00%
2024/10/29	4	45.70	2	45.00	45.10	2	4,027	0.05%
2024/10/28	2	47.28	3	46.38	46.10	-1	4,017	-0.02%
2024/10/25	1	47.70	3	47.55	47.50	-2	4,003	-0.05%
2024/10/23	1	46.50	1	46.80	46.45	0	3,994	0.00%
2024/10/22	0	0.00	4	47.03	47.00	-4	3,985	-0.10%
2024/10/18	0	0.00	3	45.45	45.55	-3	3,977	-0.08%
2024/10/16	4	44.55	1	45.30	45.10	3	3,986	0.08%
2024/10/11	22	44.31	1	45.10	44.10	21	4,033	0.52%
2024/10/09	0	0.00	1	44.50	43.50	-1	4,040	-0.02%
2024/10/08	1	44.80	0	0.00	44.65	1	4,090	0.02%
2024/10/04	2	45.75	0	0.00	44.80	2	4,114	0.05%
2024/10/01	2	46.45	5	46.85	46.60	-3	4,129	-0.07%
2024/09/30	3	47.25	7	47.21	47.05	-4	4,151	-0.10%
2024/09/26	7	47.61	6	48.47	47.35	1	4,175	0.02%
2024/09/25	3	49.57	0	0.00	49.00	3	4,154	0.07%
2024/09/24	4	48.30	1	48.10	48.55	3	4,141	0.07%
2024/09/23	1	49.70	2	49.03	48.55	-1	4,125	-0.02%
2024/09/20	1	51.00	11	49.73	49.80	-10	4,106	-0.24%
2024/09/19	17	51.10	12	51.08	50.50	5	4,086	0.12%
2024/09/18	0	0.00	1	49.75	49.30	-1	4,047	-0.02%
2024/09/16	2	50.30	8	50.73	50.10	-6	4,032	-0.15%
2024/09/13	0	0.00	7	50.39	50.30	-7	4,015	-0.17%
2024/09/12	4	49.28	4	48.80	48.90	0	3,988	0.00%
2024/09/11	1	48.40	12	47.98	47.75	-11	3,962	-0.28%
2024/09/10	49	48.34	4	47.03	47.00	45	3,931	1.14%
2024/09/09	6	51.62	10.2	51.82	52.20	-4.2	3,831	-0.11%
2024/09/06	4.2	51.46	2.2	51.61	51.50	2	3,809	0.05%
2024/09/05	5.2	52.15	1	52.10	51.10	4.2	3,792	0.11%
2024/09/04	70	52.09	103.4	52.02	51.70	-33.4	3,751	-0.89%	大賣/
2024/09/03	13.4	56.14	10.4	56.65	55.90	3	3,663	0.08%
2024/09/02	17.1	56.28	20.1	56.49	56.00	-3	3,634	-0.08%
2024/08/30	94.4	59.75	496	60.49	58.90	-401.6	3,556	-11.29%	大賣/鉅額交易
2024/08/29	11	57.79	10	57.69	59.00	1	3,271	0.03%
2024/08/28	12	58.68	10	59.34	58.90	2	3,190	0.06%
2024/08/27	15	58.65	22	59.09	59.20	-7	3,093	-0.23%
2024/08/26	25	58.15	9	58.39	56.80	16	2,961	0.54%
2024/08/23	218	59.18	130.3	58.89	59.40	87.8	2,806	3.13%	大買/大賣/
2024/08/22	72	57.11	51.4	57.46	56.00	20.7	2,566	0.80%
2024/08/21	351	59.89	69	59.18	59.20	282	2,415	11.68%	大買/鉅額交易
2024/08/20	51	56.54	30	57.09	57.50	21	2,187	0.96%
2024/08/19	102.3	56.94	90	57.50	56.80	12.3	2,010	0.61%	大買/
2024/08/16	8	53.16	28.7	53.94	54.30	-20.7	1,649	-1.25%
2024/08/15	41	48.65	44.1	48.22	49.40	-3.1	1,505	-0.20%
2024/08/14	1	44.30	15.2	45.66	46.40	-14.2	1,125	-1.26%
2024/08/13	2	42.23	6	42.37	42.20	-4	1,076	-0.37%
2024/08/12	23	43.44	1	42.40	42.40	22	1,070	2.06%
2024/08/07	0	39.90	0	0.00	39.90	0	1,006	0.00%
2024/08/05	2	39.00	0	0.00	39.00	2	991	0.20%
2024/08/02	3	44.27	0	0.00	43.30	3	965	0.31%
2024/08/01	2	45.38	2.1	45.45	45.50	-0.1	948	-0.01%
2024/07/29	0	0.00	3	42.00	40.25	-3	954	-0.31%
2024/07/23	0	43.20	0	0.00	42.85	0	949	0.00%
2024/07/19	3	44.65	0	0.00	44.35	3	968	0.31%
2024/07/18	0	0.00	1	46.05	45.85	-1	978	-0.10%
2024/07/16	3	46.47	0.3	46.65	46.45	2.7	991	0.28%
2024/07/15	4	46.00	2	46.75	47.20	2	1,043	0.19%
2024/07/12	3	46.65	5.5	46.94	46.70	-2.5	1,094	-0.23%
2024/07/10	1.2	46.28	21	45.97	45.75	-19.8	1,095	-1.81%
2024/07/09	3	44.40	0	0.00	44.05	3	1,052	0.29%
2024/07/08	0	0.00	0	46.55	45.00	0	1,094	0.00%
2024/07/05	1	45.65	1	45.51	45.65	0	1,102	0.00%
2024/07/04	3	45.00	2	44.90	44.45	1	1,149	0.09%
2024/07/03	5	44.63	2	44.80	44.00	3	1,251	0.24%
2024/07/02	0	0.00	1	42.00	42.05	-1	1,249	-0.08%
2024/07/01	0	0.00	1	42.00	41.90	-1	1,248	-0.08%
2024/06/26	0	0.00	2	42.30	42.20	-2	1,257	-0.16%
2024/06/24	0	0.00	0	42.65	42.30	0	1,265	0.00%
2024/06/19	0	0.00	1	42.00	42.15	-1	1,282	-0.08%
2024/06/18	0	0.00	0	42.15	41.85	0	1,292	0.00%
2024/06/17	0	42.25	0	0.00	42.15	0	1,302	0.00%
2024/06/14	0	0.00	1	42.75	42.25	-1	1,304	-0.08%
2024/06/13	1	41.60	0	0.00	41.70	1	1,298	0.08%
2024/06/12	0	0.00	7	41.00	41.65	-7	1,312	-0.53%
2024/06/06	1	41.35	1	41.15	40.80	0	1,402	0.00%
2024/06/05	0	0.00	1	41.85	41.70	-1	1,434	-0.07%
2024/05/31	0	42.45	0	0.00	42.30	0	1,875	0.00%
2024/05/29	0	0.00	1.2	43.33	43.10	-1.2	2,079	-0.06%
2024/05/28	1	43.00	0	0.00	43.00	1	2,100	0.05%
2024/05/27	1	42.60	0	0.00	42.35	1	2,118	0.05%
2024/05/24	1	41.80	0	0.00	41.90	1	2,136	0.05%
2024/05/23	0.2	42.24	0	0.00	42.10	0.2	2,144	0.01%
2024/05/22	0	0.00	1	43.20	43.10	-1	2,163	-0.05%
2024/05/21	4	42.04	4.3	41.79	41.90	-0.3	2,244	-0.01%
2024/05/20	1	41.85	0.2	42.01	41.40	0.8	2,259	0.04%
2024/05/17	2	41.90	1	41.85	41.85	1	2,260	0.04%
2024/05/16	1	42.00	1	42.05	42.30	0	2,268	0.00%
2024/05/15	0	0.00	1	42.05	41.90	-1	2,281	-0.04%
2024/05/14	1	42.00	0	0.00	42.25	1	2,286	0.04%
2024/05/10	1	44.15	0	0.00	43.25	1	2,293	0.04%
2024/05/03	4	45.70	2	45.98	44.25	2	2,298	0.09%
2024/04/29	1	43.95	20	43.45	43.45	-19	2,301	-0.83%
2024/04/26	1	44.30	2.2	43.78	43.30	-1.2	2,309	-0.05%
2024/04/25	2.2	45.13	2.1	45.40	44.65	0.1	2,301	0.00%
2024/04/24	1	44.85	1	45.10	44.60	0	2,303	0.00%
2024/04/23	2	44.05	0	44.50	43.70	2	2,298	0.09%
2024/04/22	5	44.51	2	45.30	43.65	3	2,297	0.13%
2024/04/19	27.1	47.45	5.1	46.80	46.00	22	2,276	0.97%
2024/04/18	34.2	47.27	36.1	46.91	46.55	-1.9	2,213	-0.09%
2024/04/17	0	0.00	1	45.50	45.35	-1	2,172	-0.05%
2024/04/16	3	43.63	4	43.35	43.75	-1	2,190	-0.05%
2024/04/15	1.2	45.88	2	45.95	45.50	-0.8	2,167	-0.04%
2024/04/12	7	45.46	12	46.22	45.10	-5	2,147	-0.23%
2024/04/11	0	0.00	1	47.05	46.65	-1	2,096	-0.05%
2024/04/10	5	47.10	13	46.96	47.05	-8	2,079	-0.38%
2024/04/09	31	45.23	41	45.18	45.50	-10	2,006	-0.50%
2024/04/08	1	41.40	2	43.55	44.15	-1	1,875	-0.05%
2024/04/02	1	40.50	2	40.30	40.20	-1	1,849	-0.05%
2024/03/29	3	40.75	0	0.00	40.20	3	1,916	0.16%
2024/03/27	0	0.00	5	41.04	40.90	-5	2,011	-0.25%
2024/03/26	0	0.00	1	40.90	40.50	-1	2,028	-0.05%
2024/03/22	0	0.00	1	39.95	40.15	-1	2,099	-0.05%
2024/03/21	1	39.90	0	0.00	40.40	1	2,125	0.05%
2024/03/20	4	40.26	0	0.00	40.15	4	2,160	0.19%
2024/03/19	1	41.25	2	41.00	41.00	-1	2,353	-0.04%
2024/03/18	2	40.63	0	0.00	40.95	2	2,352	0.09%
2024/03/15	0	40.30	1	40.10	40.35	-1	2,360	-0.04%
2024/03/14	3	40.67	3	41.17	40.50	0	2,351	0.00%
2024/03/13	6	43.25	1	42.80	42.00	5	2,334	0.21%
2024/03/12	6	44.70	0	0.00	45.00	6	2,301	0.26%
2024/03/11	5	45.10	12	44.83	44.55	-7	2,308	-0.30%
2024/03/08	4.3	45.18	18.8	46.23	43.05	-14.5	2,281	-0.64%
2024/03/07	23	49.17	44	49.08	47.80	-21	2,173	-0.97%
2024/03/06	11	47.39	53	47.49	48.30	-42	2,032	-2.07%
2024/03/05	20.1	45.90	14	45.38	45.85	6.1	1,884	0.32%
2024/03/04	12	44.56	7	44.97	44.75	5	1,790	0.28%
2024/03/01	4	43.20	10.2	43.44	42.70	-6.2	1,704	-0.36%
2024/02/29	0	0.00	7	44.24	44.50	-7	1,694	-0.41%
2024/02/27	5	43.84	0	0.00	43.70	5	1,689	0.30%
2024/02/26	0	0.00	1	43.15	43.50	-1	1,673	-0.06%
2024/02/23	5	43.42	1	42.85	42.85	4	1,673	0.24%
2024/02/22	46	45.10	23	44.16	44.05	23	1,674	1.37%
2024/02/21	3	43.25	2	43.70	43.35	1	1,667	0.06%
2024/02/19	0	0.00	1	43.50	43.70	-1	1,731	-0.06%
2024/02/16	0	0.00	3	43.52	43.45	-3	1,728	-0.18%
2024/02/15	2	43.10	0	0.00	43.10	2	1,714	0.12%
2024/02/05	1	41.25	3	42.68	42.45	-2	1,712	-0.12%
2024/02/01	0	0.00	1	42.65	41.95	-1	1,758	-0.06%
2024/01/31	1	41.05	1	41.10	41.25	0	1,760	0.00%
2024/01/30	1	41.00	1	41.05	40.70	0	1,753	0.00%
2024/01/29	2	41.43	0	0.00	41.50	2	1,746	0.11%
2024/01/26	1	42.25	0	0.00	42.00	1	1,735	0.06%
2024/01/25	3.2	43.08	7	44.04	43.00	-3.9	1,719	-0.22%
2024/01/24	1	43.35	1	42.85	42.20	0	1,671	0.00%
2024/01/22	0	0.00	1	43.70	43.40	-1	1,654	-0.06%
2024/01/19	0	0.00	2	43.10	43.15	-2	1,643	-0.12%
2024/01/18	10	43.35	1	43.80	42.50	9	1,625	0.55%
2024/01/17	3	42.90	2	42.80	42.85	1	1,611	0.06%
2024/01/16	0	0.00	2	41.58	42.05	-2	1,593	-0.13%
2024/01/15	0	0.00	1	42.10	42.05	-1	1,584	-0.06%
2024/01/12	2	42.28	2	42.28	42.15	0	1,578	0.00%
2024/01/11	7	42.73	4	42.84	43.00	3	1,567	0.19%
2024/01/10	7	41.90	1	42.15	42.40	6	1,531	0.39%
2024/01/09	0	0.00	6	40.08	39.95	-6	1,478	-0.41%
2024/01/05	1	40.80	0	0.00	40.75	1	1,468	0.07%
2024/01/04	1.2	41.53	0	0.00	40.65	1.2	1,463	0.08%
2024/01/03	0	0.00	1.1	42.28	41.90	-1.1	1,449	-0.08%
2024/01/02	0	43.95	0	0.00	43.05	0	1,439	0.00%
2023/12/29	0	0.00	1	44.05	44.10	-1	1,429	-0.07%
2023/12/28	1	43.95	1	43.85	43.65	0	1,420	0.00%
2023/12/27	6	44.77	2	45.00	44.95	4	1,398	0.29%
2023/12/26	9	45.19	2	44.90	44.90	7	1,365	0.51%
2023/12/25	10	45.24	5	45.50	45.80	5	1,324	0.37%
2023/12/22	6	43.15	2	43.25	43.25	4	1,242	0.32%
2023/12/21	12.3	44.33	9	43.86	43.75	3.3	1,226	0.27%
2023/12/20	27	45.01	18	44.97	44.85	9	1,199	0.75%
2023/12/19	11	44.91	4	45.00	44.90	7	1,144	0.61%
2023/12/18	10	44.56	3	44.67	44.60	7	1,115	0.63%
2023/12/15	14	44.12	6	44.25	44.50	8	1,079	0.74%
2023/12/14	11	44.38	13	44.21	44.30	-2	1,027	-0.20%
2023/12/13	3	41.48	0	0.00	41.15	3	822	0.36%
2023/12/12	2	41.85	0	0.00	41.20	2	831	0.24%
2023/12/11	0	0.00	1	40.90	40.80	-1	851	-0.12%
2023/12/08	3	41.77	1	42.15	41.35	2	854	0.23%
2023/12/06	3	42.12	1	42.25	42.30	2	879	0.23%
2023/12/05	2	42.00	3	42.28	42.40	-1	853	-0.12%
2023/12/04	0	0.00	1	42.00	42.00	-1	833	-0.12%
2023/11/30	1	41.85	0	0.00	40.95	1	855	0.12%
2023/11/29	6	39.68	0	0.00	41.00	6	833	0.72%
2023/11/27	3	39.40	0	0.00	39.40	3	802	0.37%
2023/11/23	0	0.00	1	41.35	40.60	-1	771	-0.13%
2023/11/22	0	0.00	1	41.75	41.30	-1	769	-0.13%
2023/11/20	10	42.47	17	42.74	42.45	-7	733	-0.95%
2023/11/17	5	42.58	0	0.00	42.70	5	646	0.77%
2023/11/16	10	39.00	0	0.00	40.80	10	579	1.72%
2023/11/13	0	38.22	0	0.00	38.20	0	548	0.00%
2023/11/09	1	43.15	1	42.80	42.75	0	495	0.00%
2023/11/08	5	42.95	5	43.40	42.95	0	498	0.00%
2023/11/07	0	0.00	3	40.10	40.15	-3	482	-0.62%
2023/11/03	2	39.65	0	0.00	39.50	2	501	0.40%
2023/11/02	1	39.60	0	0.00	39.60	1	505	0.20%
2023/10/31	2	39.65	2	38.25	38.25	0	526	0.00%
2023/10/30	1	40.00	1	39.90	39.90	0	538	0.00%
2023/10/27	2	40.50	0	0.00	39.95	2	549	0.36%
2023/10/24	0	0.00	1	38.55	38.45	-1	580	-0.17%
2023/10/18	0	0.00	1	38.70	38.90	-1	703	-0.14%
2023/10/16	1	39.50	0	0.00	39.25	1	780	0.13%
2023/10/13	20	39.93	0	0.00	39.90	20	845	2.37%
2023/10/12	0	0.00	1	39.30	39.90	-1	865	-0.12%
2023/10/11	0	0.00	2	40.13	39.15	-2	886	-0.23%
2023/10/06	1	41.15	3	41.10	41.10	-2	914	-0.22%
2023/10/04	3	40.00	0	0.00	40.15	3	1,047	0.29%
2023/09/28	0	0.00	1	40.60	40.90	-1	1,221	-0.08%
2023/09/27	0	0.00	0	40.45	40.55	0	1,222	0.00%
2023/09/19	0	0.00	2	43.38	43.00	-2	1,217	-0.16%
2023/09/15	2	43.83	1	43.80	43.85	1	1,216	0.08%
2023/09/14	2	45.60	3	45.17	45.30	-1	1,206	-0.08%
2023/09/12	4	43.80	0	0.00	43.60	4	1,182	0.34%
2023/09/11	2	43.80	0	0.00	44.15	2	1,155	0.17%
2023/09/08	1	41.35	0	0.00	41.70	1	1,157	0.09%
2023/09/06	0	0.00	1	42.70	42.50	-1	1,155	-0.09%
2023/09/05	3	44.23	1.3	44.63	44.60	1.8	1,141	0.15%
2023/09/01	0	41.40	0	0.00	41.10	0	1,109	0.00%
2023/08/30	1	41.05	0	0.00	41.45	1	1,127	0.09%
2023/08/29	0.1	39.60	0	0.00	39.80	0.1	1,128	0.00%
2023/08/25	1.1	40.69	0	0.00	40.65	1.1	1,133	0.10%
2023/08/24	0	41.40	0	0.00	40.85	0	1,191	0.00%
2023/08/17	0.1	43.00	0	0.00	43.35	0.1	1,199	0.01%
2023/08/15	1	43.30	0	0.00	43.05	1	1,194	0.08%
2023/08/10	0	0.00	1	47.05	47.00	-1	1,158	-0.09%
2023/08/09	1	49.35	0	0.00	48.75	1	1,143	0.09%
2023/08/07	0	0.00	1	47.50	49.00	-1	1,136	-0.09%
2023/08/04	1	48.75	1	47.65	48.60	0	1,125	0.00%
2023/08/02	0	0.00	1	46.95	47.10	-1	1,115	-0.09%
2023/08/01	0	0.00	4	50.10	47.30	-4	1,100	-0.36%
2023/07/27	0	0.00	4	49.50	49.45	-4	1,060	-0.38%
2023/07/26	4	49.88	4	50.10	49.35	0	1,046	0.00%
2023/07/25	1	52.80	0	0.00	51.60	1	1,020	0.10%
2023/07/24	1	51.00	0	0.00	50.90	1	979	0.10%
2023/07/21	1	51.10	33.3	50.50	50.80	-32.3	949	-3.40%
2023/07/20	3	49.53	4	49.15	49.40	-1	927	-0.11%
2023/07/19	37	50.10	7	50.13	50.40	30	899	3.33%
2023/07/18	6	49.54	2	48.73	48.80	4	849	0.47%
2023/07/17	0	47.50	1	46.00	47.80	-1	785	-0.13%
2023/07/14	3	47.25	1	47.05	47.20	2	767	0.26%
2023/07/13	1	48.20	3	47.60	47.90	-2	753	-0.27%
2023/07/12	3	47.17	1	46.65	46.75	2	719	0.28%
2023/07/11	30	46.35	17	44.80	45.50	13	657	1.98%
2023/07/10	19	45.29	13	44.53	45.95	6	593	1.01%
2023/07/07	10	41.79	2	42.10	41.90	8	473	1.69%
2023/06/19	1	38.00	0	0.00	37.70	1	402	0.25%
2023/06/14	3	39.80	3	39.87	39.90	0	370	0.00%
2023/06/09	1	38.30	0	0.00	38.30	1	344	0.29%
2023/06/08	3	38.00	2	38.25	38.20	1	347	0.29%
2023/06/06	3	37.80	0	0.00	37.90	3	360	0.83%
2023/06/05	0	0.00	1.1	38.16	38.45	-1.1	357	-0.31%
2023/05/31	1	37.70	1	37.55	37.35	0	338	0.00%
2023/05/30	6.1	38.07	12	38.01	37.95	-5.9	329	-1.79%
2023/05/29	1	35.65	0	0.00	35.90	1	272	0.37%
2023/05/26	0	34.95	2	35.00	35.10	-2	264	-0.76%
2023/05/23	0	0.00	1	34.60	34.60	-1	256	-0.39%
2023/05/19	0	0.00	0.2	34.00	34.10	-0.2	248	-0.08%
2023/05/04	1	33.70	0	0.00	33.75	1	264	0.38%
2023/04/27	0	0.00	0.1	33.60	33.95	-0.1	268	-0.02%
2023/04/24	0	0.00	1	33.75	33.70	-1	259	-0.38%
2023/04/13	0	0.00	3	35.37	35.30	-3	239	-1.25%
2023/03/30	0	0.00	3	33.80	33.85	-3	229	-1.30%
2023/03/28	0	0.00	3	33.80	33.60	-3	231	-1.29%
2023/03/16	0	33.15	0	0.00	33.30	0	245	0.00%
2023/03/08	2	35.00	0	0.00	35.25	2	271	0.74%
2023/03/06	4	34.75	0	0.00	35.25	4	269	1.49%
2023/03/03	0	34.60	0	0.00	34.30	0	266	0.00%
2023/02/24	0	0.00	1	34.20	34.10	-1	283	-0.35%
2023/02/21	0	0.00	1	34.45	34.40	-1	290	-0.34%
2023/02/20	0	0.00	1	34.15	34.40	-1	294	-0.34%
2023/02/17	1	33.75	0	0.00	33.75	1	298	0.33%
2023/02/14	0	34.55	1	34.45	34.85	-1	316	-0.32%
2023/02/02	1	33.80	0	0.00	33.75	1	333	0.30%
2023/02/01	1	33.45	0	0.00	33.65	1	336	0.30%
2023/01/17	0	0.00	1	31.60	31.70	-1	344	-0.29%
2022/12/14	1	34.30	0	0.00	34.15	1	552	0.18%
2022/12/13	1	34.30	0	0.00	34.30	1	554	0.18%
2022/12/12	0	0.00	2	34.50	34.50	-2	559	-0.36%
2022/12/09	2	34.05	0	0.00	33.50	2	555	0.36%
2022/12/06	3	34.38	0	0.00	33.90	3	557	0.54%
2022/12/05	0	0.00	1	34.45	34.30	-1	552	-0.18%
2022/12/01	4	33.84	3	34.07	33.80	1	556	0.18%
2022/11/30	0	0.00	6	33.46	33.50	-6	554	-1.08%
2022/11/24	1	32.25	2	31.70	32.00	-1	581	-0.17%
2022/11/21	0	31.18	0	0.00	30.95	0	604	0.00%
2022/11/17	0	31.65	0	0.00	31.55	0	644	0.00%
2022/11/15	0	32.15	0	0.00	31.50	0	677	0.00%
2022/11/14	0	0.00	1	32.95	32.05	-1	699	-0.14%
2022/11/11	0	0.00	3	31.13	31.00	-3	701	-0.43%
2022/11/09	0	0.00	3	32.03	32.20	-3	721	-0.42%
2022/11/08	1	32.10	0	0.00	31.35	1	767	0.13%
2022/11/07	1	31.80	0	0.00	31.75	1	813	0.12%
2022/11/02	3	31.15	1	31.20	31.20	2	993	0.20%
2022/10/20	0	30.40	0	0.00	30.45	0	1,277	0.00%
2022/10/12	3	30.30	4	30.75	30.80	-1	1,424	-0.07%
2022/10/11	0	0.00	1	30.85	30.90	-1	1,439	-0.07%
2022/09/29	0	0.00	2	32.95	32.70	-2	1,656	-0.12%
2022/09/28	3	32.98	1	32.60	31.90	2	1,688	0.12%
2022/09/27	2	31.51	0	0.00	32.65	2	1,699	0.12%
2022/09/26	0	34.05	1	35.10	33.95	-1	1,701	-0.06%
2022/09/23	1	36.50	0	0.00	36.50	1	1,771	0.06%
2022/09/22	0	0.00	3	37.15	37.25	-3	1,853	-0.16%
2022/09/21	2	36.90	0	0.00	36.85	2	1,946	0.10%
2022/09/20	0	0.00	5	37.20	37.25	-5	2,045	-0.24%
2022/09/19	0	37.70	0	0.00	37.20	0	2,301	0.00%
2022/09/16	0	0.00	1	38.10	38.10	-1	2,479	-0.04%
2022/09/13	0	0.00	1	38.50	38.70	-1	2,703	-0.04%
2022/09/12	1	38.10	0	0.00	38.05	1	2,781	0.04%
2022/09/07	2	36.20	0	0.00	36.20	2	2,922	0.07%
2022/09/05	3	37.30	0	0.00	37.20	3	3,025	0.10%
2022/09/02	0	0.00	2	37.75	38.15	-2	3,050	-0.07%
2022/09/01	0	0.00	1	38.50	38.50	-1	3,120	-0.03%
2022/08/30	5	39.42	0	0.00	39.20	5	3,370	0.15%
2022/08/29	3	39.00	3	38.90	39.60	0	3,581	0.00%
2022/08/26	1	40.15	0	0.00	39.70	1	3,888	0.03%
2022/08/25	0	0.00	1	40.45	40.25	-1	4,080	-0.02%
2022/08/24	3	39.83	1	40.50	40.35	2	4,120	0.05%
2022/08/23	0	0.00	1	40.00	39.85	-1	4,225	-0.02%
2022/08/22	3	40.35	0	0.00	39.80	3	4,314	0.07%
2022/08/19	2	39.83	3	39.82	40.05	-1	4,360	-0.02%
2022/08/18	2	39.45	1	39.65	39.30	1	4,363	0.02%
2022/08/17	1	39.20	1	39.55	39.20	0	4,391	0.00%
2022/08/16	1	39.30	0	0.00	39.00	1	4,451	0.02%
2022/08/15	4	38.50	2	39.10	39.20	2	4,484	0.04%
2022/08/12	1	38.75	3.2	38.51	38.85	-2.2	4,522	-0.05%
2022/08/11	2	37.20	0.1	37.00	37.25	2	4,525	0.04%
2022/08/10	5	34.84	4	35.05	35.10	1	4,486	0.02%
2022/08/09	0.1	35.19	0	0.00	35.05	0.1	4,431	0.00%
2022/08/02	3	38.78	2	38.55	38.80	1	4,571	0.02%
2022/08/01	5	40.43	8.1	40.59	40.30	-3.1	4,629	-0.07%
2022/07/29	6	39.96	1	40.40	40.00	5	4,593	0.11%
2022/07/28	2	40.35	4	40.05	40.25	-2	4,592	-0.04%
2022/07/27	1	38.95	0	0.00	39.50	1	4,595	0.02%
2022/07/26	4	39.30	0	0.00	38.95	4	4,665	0.09%
2022/07/25	1	41.20	6	40.52	40.25	-5	4,721	-0.11%
2022/07/22	4	39.83	1	39.80	39.25	3	4,702	0.06%
2022/07/21	6	40.53	4	40.59	40.70	2	4,738	0.04%
2022/07/20	1	40.10	5	40.50	39.90	-4	4,771	-0.08%
2022/07/19	8	40.01	4	40.45	39.75	4	4,863	0.08%
2022/07/18	6	39.68	1	39.60	39.55	5	4,899	0.10%
2022/07/15	0	0.00	10	38.55	39.65	-10	4,982	-0.20%
2022/07/12	14	37.76	14	37.71	37.60	0	5,264	0.00%
2022/07/11	3	40.12	2	39.70	39.75	1	5,326	0.02%
2022/07/08	0.1	41.00	0	0.00	40.50	0.1	5,515	0.00%
2022/07/07	80	40.13	80	39.49	40.45	0	5,572	0.00%
2022/07/06	3.2	41.78	1	41.60	40.95	2.2	5,521	0.04%
2022/07/05	6	43.08	5	42.75	42.75	1	5,529	0.02%
2022/07/04	5	43.28	5	42.47	42.25	0	5,579	0.00%
2022/07/01	18	43.79	16	45.58	42.45	2	5,652	0.04%
2022/06/30	10	46.74	0	0.00	45.90	10	5,597	0.18%
2022/06/29	10	48.71	11	49.50	48.45	-1	5,642	-0.02%
2022/06/27	27	52.93	3	53.60	52.20	24	5,720	0.42%
2022/06/24	1	58.90	4	58.98	58.00	-3	5,551	-0.05%
2022/06/23	8	57.34	9	55.96	55.60	-1	5,547	-0.02%
2022/06/22	1	55.30	1	56.10	55.90	0	5,487	0.00%
2022/06/20	1	55.00	11	55.29	54.30	-10	5,776	-0.17%
2022/06/17	0	0.00	1	57.30	58.40	-1	5,835	-0.02%
2022/06/16	31	59.85	41	58.33	58.00	-10	5,825	-0.17%
2022/06/15	2	58.35	0	0.00	57.40	2	5,714	0.03%
2022/06/14	0	0.00	25	57.98	58.80	-25	5,685	-0.44%
2022/06/13	1	59.00	2	58.60	58.50	-1	5,613	-0.02%
2022/06/10	4	58.63	1	57.90	59.30	3	5,590	0.05%
2022/06/09	35	60.44	33	59.46	58.30	2	5,519	0.04%
2022/06/08	22	60.22	7	59.99	60.00	15	5,351	0.28%
2022/06/07	40	60.08	35	59.45	60.00	5	5,268	0.09%
2022/06/06	50	60.83	43	60.31	59.50	7	5,058	0.14%
2022/06/02	31	59.76	46	59.54	59.00	-15	4,769	-0.31%
2022/06/01	19	57.15	22	56.90	56.80	-3	4,594	-0.07%
2022/05/31	7	56.36	3	57.10	56.20	4	4,549	0.09%
2022/05/30	32	53.47	46	55.20	55.50	-14	4,453	-0.31%
2022/05/27	7	52.03	11	52.27	52.20	-4	4,441	-0.09%
2022/05/26	1	50.80	4	50.20	50.30	-3	4,422	-0.07%
2022/05/25	2	49.95	2	50.60	50.60	0	4,405	0.00%
2022/05/24	6	51.33	3	51.77	50.80	3	4,390	0.07%
2022/05/23	7	51.21	2	50.30	50.30	5	4,351	0.11%
2022/05/20	16	51.09	23	50.31	49.95	-7	4,312	-0.16%
2022/05/17	3	46.92	2	47.05	46.95	1	4,191	0.02%
2022/05/16	1	46.50	0	0.00	46.25	1	4,205	0.02%
2022/05/13	8	46.63	5	46.74	46.50	3	4,216	0.07%
2022/05/12	12	47.21	5	48.41	46.20	7	4,202	0.17%
2022/05/11	15	48.57	17	48.45	47.45	-2	4,173	-0.05%
2022/05/10	11	51.16	11	51.09	51.00	0	4,124	0.00%
2022/05/09	17.3	53.93	14	54.51	52.90	3.3	4,061	0.08%
2022/05/06	2	58.15	2	58.65	58.60	0	3,963	0.00%
2022/05/05	11	58.53	5	59.00	58.90	6	3,924	0.15%
2022/05/04	10	56.97	5	57.18	56.60	5	3,856	0.13%
2022/05/03	10	57.87	18	57.52	57.70	-8	3,810	-0.21%
2022/04/29	4	55.15	7	56.09	55.50	-3	3,737	-0.08%
2022/04/27	2.2	52.46	4	52.03	53.10	-1.8	3,646	-0.05%
2022/04/26	14	55.97	11	55.77	55.00	3	3,607	0.08%
2022/04/25	8	56.55	7	57.67	56.50	1	3,548	0.03%
2022/04/22	2	60.80	2	61.35	61.10	0	3,440	0.00%
2022/04/21	21	61.51	8	61.74	61.30	13	3,382	0.38%
2022/04/20	7	60.63	2.1	60.40	61.00	4.9	3,284	0.15%
2022/04/19	5	58.72	8	57.63	58.20	-3	3,104	-0.10%
2022/04/18	3.5	56.15	1	54.20	54.20	2.5	2,981	0.08%
2022/04/15	21	59.10	22	58.71	57.60	-1	2,923	-0.03%
2022/04/14	5	58.28	5	59.74	58.20	0	2,835	0.00%
2022/04/13	1	55.30	6	56.58	57.30	-5	2,639	-0.19%
2022/04/12	8	54.60	4	55.48	55.20	4	2,549	0.16%
2022/04/11	0	0.00	2	55.15	55.50	-2	2,513	-0.08%
2022/04/08	4	56.10	9	55.40	56.10	-5	2,473	-0.20%
2022/04/07	28	56.83	53	56.70	54.50	-25	2,400	-1.04%
2022/04/06	2	59.85	5	59.50	59.50	-3	2,291	-0.13%
2022/04/01	4	59.43	10	59.72	60.30	-6	2,236	-0.27%
2022/03/31	17	61.23	46.1	60.70	60.60	-29.1	2,107	-1.38%
2022/03/30	27	60.67	6	60.12	60.00	21	1,993	1.05%
2022/03/29	12	57.86	4	57.85	58.00	8	1,846	0.43%
2022/03/28	1	58.30	3	57.47	58.40	-2	1,758	-0.11%
2022/03/25	0	0.00	1	56.00	56.30	-1	1,577	-0.06%
2022/03/24	8	56.89	17	56.47	57.20	-9	1,491	-0.60%
2022/03/23	5	54.84	8	53.71	55.40	-3	1,326	-0.23%
2022/03/22	8	51.74	13	51.49	52.90	-5	1,116	-0.45%
2022/03/21	0	0.00	13	48.08	49.00	-13	974	-1.33%
2022/03/18	0	0.00	1	45.50	45.85	-1	948	-0.11%
2022/03/15	3	44.24	0	0.00	43.90	3	933	0.32%
2022/03/14	1	45.85	3	46.42	45.85	-2	925	-0.22%
2022/03/10	0	0.00	2	47.65	47.40	-2	924	-0.22%
2022/03/08	5	46.25	1	45.45	45.35	4	907	0.44%
2022/03/07	2	45.75	0	0.00	45.60	2	905	0.22%
2022/03/04	0	0.00	1	49.00	49.00	-1	882	-0.11%
2022/03/03	3	48.83	4	48.93	49.90	-1	866	-0.12%
2022/03/02	12	49.65	1	49.80	50.10	11	845	1.30%
2022/03/01	0	0.00	16	48.84	50.60	-16	798	-2.00%
2022/02/25	0	0.00	1	45.80	46.05	-1	742	-0.13%
2022/02/24	12	46.36	12	46.35	46.00	0	736	0.00%
2022/02/23	15	48.76	6	48.13	49.10	9	710	1.27%
2022/02/17	5	46.25	2	46.05	46.15	3	757	0.40%
2022/02/16	1	47.95	1	47.50	47.75	0	739	0.00%
2022/02/15	0	0.00	1	46.65	46.50	-1	710	-0.14%
2022/02/14	0	0.00	2.5	44.99	45.50	-2.5	669	-0.37%
2022/02/11	1	44.85	3	45.02	45.35	-2	658	-0.30%
2022/02/10	5	44.86	2	44.90	43.90	3	631	0.47%
2022/02/07	0	0.00	2	41.20	41.90	-2	592	-0.34%
2022/01/25	3	40.97	3	40.62	40.50	0	591	0.00%
2022/01/24	0.1	41.55	0	0.00	41.45	0.1	597	0.02%
2022/01/20	4.1	44.70	4	44.15	43.90	0.1	581	0.02%
2022/01/19	3	44.33	1	44.80	44.90	2	564	0.35%
2022/01/13	0	0.00	1	42.50	42.65	-1	526	-0.19%
2022/01/06	1	44.30	0	0.00	44.25	1	506	0.20%
2021/12/28	1	42.15	0	0.00	42.10	1	486	0.21%
2021/12/27	0	0.00	2	42.25	42.35	-2	490	-0.41%
2021/12/17	0	0.00	1	41.40	41.40	-1	472	-0.21%
2021/12/07	0	0.00	1	42.00	41.80	-1	469	-0.21%
2021/12/06	0	0.00	1	42.25	42.25	-1	463	-0.22%
2021/12/01	2	44.63	0	0.00	43.60	2	446	0.45%
2021/11/26	1	42.70	1	42.50	42.55	0	404	0.00%
2021/11/25	0	0.00	2	44.48	43.20	-2	397	-0.50%
2021/11/24	1	43.20	1	43.25	43.15	0	360	0.00%
2021/11/22	0	42.95	0	0.00	43.50	0	356	0.00%
2021/11/19	1	42.85	0	0.00	42.75	1	358	0.28%
2021/11/18	2	44.65	0	0.00	44.50	2	348	0.57%
2021/11/17	1	45.50	1	45.20	45.80	0	333	0.00%
2021/11/16	1	42.15	1	43.50	43.85	0	302	0.00%
2021/11/15	1	40.50	0	0.00	41.40	1	282	0.35%
2021/11/05	1	42.10	0	0.00	41.70	1	365	0.27%
2021/11/01	1	41.65	0	0.00	41.65	1	377	0.26%
2021/10/14	1	39.25	0	0.00	38.95	1	465	0.21%
2021/09/22	0	0.00	1	40.65	40.70	-1	581	-0.17%
2021/08/26	0	0.00	2	43.00	43.50	-2	632	-0.32%
2021/08/25	1	43.25	1	43.70	43.50	0	630	0.00%
2021/08/24	2	42.70	0	0.00	42.45	2	629	0.32%
2021/08/11	0	0.00	1	47.35	47.60	-1	545	-0.18%
2021/08/10	1	48.55	0	0.00	48.40	1	550	0.18%
2021/08/03	5	50.36	0	0.00	50.40	5	634	0.79%
2021/07/28	0	0.00	1	51.50	51.50	-1	666	-0.15%
2021/07/26	0	0.00	11.1	55.13	54.70	-11.1	684	-1.62%
2021/07/22	1	52.20	2	52.05	52.10	-1	668	-0.15%
2021/07/21	1	50.60	0	0.00	50.70	1	675	0.15%
2021/07/20	4	51.60	0	0.00	51.50	4	696	0.57%
2021/07/19	1	53.90	0	0.00	53.80	1	843	0.12%
2021/07/16	20	53.70	2	53.10	53.80	18	889	2.02%
2021/07/15	3	51.50	0	0.00	51.60	3	920	0.33%
2021/07/14	2	51.90	2	52.00	52.00	0	938	0.00%
2021/07/13	0	0.00	1	51.40	51.20	-1	963	-0.10%
2021/07/08	1	49.95	0	0.00	50.00	1	978	0.10%
2021/07/07	5	51.18	0	0.00	50.20	5	999	0.50%
2021/07/06	1	51.50	0	0.00	51.20	1	1,023	0.10%
2021/07/05	0	0.00	1	51.20	52.30	-1	1,029	-0.10%
2021/07/02	1	50.10	1	50.60	50.60	0	1,035	0.00%
2021/07/01	1	49.75	0	0.00	49.60	1	1,046	0.10%
2021/06/30	0	0.00	2	50.00	50.00	-2	1,048	-0.19%
2021/06/22	0	0.00	1	49.10	48.75	-1	1,174	-0.09%
2021/06/21	0	0.00	2	49.55	49.65	-2	1,177	-0.17%
2021/06/15	0	0.00	0	49.85	49.85	0	1,260	0.00%
2021/06/02	2	46.65	0	0.00	46.70	2	1,633	0.12%
2021/05/31	3	46.70	1	46.75	47.00	2	1,631	0.12%
2021/05/28	0	0.00	4	45.40	45.40	-4	1,627	-0.25%
2021/05/27	0	0.00	51	44.39	44.80	-51	1,628	-3.13%
2021/05/25	2	44.85	0	0.00	44.45	2	1,636	0.12%
2021/05/19	3	42.50	1	42.65	43.15	2	1,668	0.12%
2021/05/18	1	43.00	0	0.00	43.15	1	1,674	0.06%
2021/05/17	1	39.65	1	39.10	39.60	0	1,677	0.00%
2021/05/12	0	0.00	3	43.15	42.70	-3	1,658	-0.18%
2021/05/11	1	48.00	6	44.65	44.70	-5	1,637	-0.31%
2021/05/10	1	50.00	2.1	50.10	49.60	-1.1	1,607	-0.07%
2021/05/07	1	50.90	0	0.00	51.30	1	1,609	0.06%
2021/05/06	1	49.90	0	0.00	49.95	1	1,598	0.06%
2021/05/05	0	0.00	2	49.52	49.90	-2	1,591	-0.13%
2021/05/04	2	53.30	0	0.00	50.80	2	1,581	0.13%
2021/05/03	1	56.80	0	0.00	53.60	1	1,569	0.06%
2021/04/27	2	56.40	1	56.70	57.50	1	1,566	0.06%
2021/04/26	4	57.85	2	57.90	57.20	2	1,557	0.13%
2021/04/23	12	59.88	22	61.37	58.20	-10	1,550	-0.64%
2021/04/22	5	60.74	5.8	59.81	58.50	-0.8	1,438	-0.06%
2021/04/21	8	60.31	4	60.53	59.30	4	1,380	0.29%
2021/04/20	1	59.70	0	0.00	58.40	1	1,325	0.08%
2021/04/19	0	0.00	1	57.80	58.70	-1	1,314	-0.08%
2021/04/15	1	56.00	0	0.00	56.30	1	1,292	0.08%
2021/04/14	1	54.50	1	54.70	55.60	0	1,291	0.00%
2021/04/13	1	55.30	0.1	55.01	54.80	0.9	1,289	0.07%
2021/04/12	2	56.80	3.3	56.91	56.60	-1.3	1,278	-0.11%
2021/04/09	1	58.40	4	58.45	58.10	-3	1,271	-0.24%
2021/04/08	0	0.00	1	58.80	58.80	-1	1,272	-0.08%
2021/04/07	2	58.75	0	0.00	59.20	2	1,266	0.16%
2021/04/01	0	0.00	5.6	57.59	57.50	-5.6	1,257	-0.44%
2021/03/31	1.9	60.37	1	59.60	58.00	0.9	1,253	0.07%
2021/03/30	1	58.50	0	0.00	58.90	1	1,202	0.08%
2021/03/29	4	59.00	8	58.99	58.90	-4	1,207	-0.33%
2021/03/24	1	57.30	1	57.50	57.60	0	1,180	0.00%
2021/03/23	2	57.90	0	0.00	57.60	2	1,182	0.17%
2021/03/22	1	58.60	1	58.30	58.30	0	1,185	0.00%
2021/03/19	7	58.11	2	58.10	58.20	5	1,185	0.42%
2021/03/18	13	58.94	6.1	59.04	59.30	6.9	1,197	0.58%
2021/03/17	1.1	57.43	0	59.50	58.00	1	1,167	0.09%
2021/03/16	0	0.00	2	58.15	57.90	-2	1,182	-0.17%
2021/03/15	3	60.70	8	60.23	59.50	-5	1,177	-0.42%
2021/03/12	11	59.83	17	59.68	59.00	-6	1,105	-0.54%
2021/03/10	1	53.90	0	0.00	54.70	1	935	0.11%
2021/03/08	1	53.20	1	53.30	53.10	0	937	0.00%
2021/02/26	1	51.90	0	0.00	52.10	1	1,051	0.10%
2021/02/25	0	0.00	4	52.85	53.10	-4	1,071	-0.37%
2021/02/24	0	0.00	2	53.00	53.20	-2	1,112	-0.18%
2021/02/23	2	54.10	1	53.70	53.90	1	1,117	0.09%
2021/02/17	0	0.00	1	51.00	51.00	-1	1,147	-0.09%
2021/02/04	0	0.00	2	50.20	49.80	-2	1,173	-0.17%
2021/02/03	0	0.00	5	49.80	49.65	-5	1,191	-0.42%
2021/02/02	0	0.00	2	48.90	48.90	-2	1,223	-0.16%
2021/01/28	0	0.00	1	48.55	48.40	-1	1,268	-0.08%
2021/01/27	1	49.75	1	49.30	49.05	0	1,279	0.00%
2021/01/20	2	49.08	1	48.70	48.65	1	1,364	0.07%
2021/01/19	0	0.00	1	51.50	50.50	-1	1,371	-0.07%
2021/01/18	2	49.28	2	50.90	51.40	0	1,389	0.00%
2021/01/15	3	51.17	2	50.80	50.70	1	1,388	0.07%
2021/01/14	0	0.00	1	54.20	53.80	-1	1,378	-0.07%
2021/01/11	5	54.60	0	0.00	55.80	5	1,715	0.29%
2021/01/06	1	55.00	1	53.90	53.80	0	1,781	0.00%
2021/01/05	1	56.00	0	0.00	56.20	1	1,814	0.06%
2021/01/04	0	0.00	1	55.90	56.80	-1	1,833	-0.05%
2020/12/30	0	0.00	1.4	55.17	55.30	-1.4	1,854	-0.07%
2020/12/29	1	54.80	0	0.00	54.40	1	1,885	0.05%
2020/12/28	0	0.00	2	53.95	54.00	-2	1,889	-0.11%
2020/12/25	1	55.50	3	55.13	54.10	-2	1,910	-0.10%
2020/12/23	0	0.00	1	54.30	54.80	-1	1,950	-0.05%
2020/12/15	0	0.00	7	54.10	54.10	-7	2,184	-0.32%
2020/12/14	0	0.00	1	53.50	53.50	-1	2,201	-0.05%
2020/12/11	2	54.30	2	53.60	53.60	0	2,258	0.00%
2020/12/10	6	55.58	5	55.08	55.30	1	2,339	0.04%
2020/12/09	3.3	56.50	0	0.00	56.10	3.3	2,353	0.14%
2020/12/07	0	59.60	9	59.17	58.10	-9	2,551	-0.35%
2020/12/04	0	0.00	4	60.20	59.60	-4	2,568	-0.16%
2020/12/03	7	60.01	0	0.00	59.30	7	2,599	0.27%
2020/12/02	50	60.67	0	0.00	59.80	50	2,656	1.88%
2020/12/01	2	60.00	2	60.80	60.70	0	2,714	0.00%
2020/11/30	0	0.00	3	60.60	60.00	-3	2,808	-0.11%
2020/11/27	2	60.00	3	60.30	60.50	-1	2,876	-0.03%
2020/11/26	13	61.92	10	61.19	60.90	3	2,983	0.10%
2020/11/25	3	60.77	1	59.80	60.00	2	3,134	0.06%
2020/11/24	16	59.78	3	59.40	59.30	13	3,220	0.40%
2020/11/23	18	59.99	7	60.36	59.00	11	3,559	0.31%
2020/11/20	3	58.70	3	58.73	59.00	0	3,861	0.00%
2020/11/19	0	0.00	3	58.30	58.60	-3	4,037	-0.07%
2020/11/18	2	57.90	1	57.50	57.60	1	4,125	0.02%
2020/11/17	1	58.30	5	58.28	57.70	-4	4,253	-0.09%
2020/11/16	2	57.50	1.1	58.44	57.50	1	4,357	0.02%
2020/11/13	0	0.00	4	56.58	56.60	-4	4,450	-0.09%
2020/11/12	0	0.00	3	55.90	55.80	-3	4,716	-0.06%
2020/11/11	3	56.33	11.1	56.71	57.20	-8.1	4,929	-0.16%
2020/11/10	8	55.69	3	55.80	55.40	5	5,216	0.10%
2020/11/09	0	0.00	7	56.87	57.60	-7	5,337	-0.13%
2020/11/06	1	55.20	1	55.00	54.40	0	5,310	0.00%
2020/11/05	0	0.00	1	54.70	54.10	-1	5,318	-0.02%
2020/11/04	2	53.80	0	0.00	54.10	2	5,377	0.04%
2020/11/03	2	54.20	0	0.00	54.60	2	5,427	0.04%
2020/10/30	4	53.83	1	52.80	52.90	3	5,444	0.06%
2020/10/29	5	55.32	1	54.30	55.50	4	5,449	0.07%
2020/10/28	4	55.45	1	55.60	54.60	3	5,475	0.05%
2020/10/27	7	56.09	5	55.74	56.60	2	5,588	0.04%
2020/10/26	3	56.90	2	57.30	56.50	1	5,617	0.02%
2020/10/23	4	57.73	2	58.50	58.30	2	5,594	0.04%
2020/10/22	5	58.04	0	0.00	57.80	5	5,585	0.09%
2020/10/21	5	59.78	2.2	59.01	59.00	2.9	5,564	0.05%
2020/10/20	23	61.47	6	62.38	60.80	17	5,533	0.31%
2020/10/19	0	0.00	7.1	59.52	62.00	-7.1	5,309	-0.13%
2020/10/16	2	59.20	2	56.40	56.40	0	5,241	0.00%
2020/10/15	0	0.00	1	57.70	58.90	-1	5,214	-0.02%
2020/10/13	4	58.05	7	58.23	59.10	-3	5,187	-0.06%
2020/10/12	3	57.23	5	57.78	55.90	-2	5,136	-0.04%
2020/10/08	3	59.10	1	58.80	58.50	2	5,107	0.04%
2020/10/07	0	0.00	1	59.20	59.50	-1	5,086	-0.02%
2020/10/06	6.2	59.34	1	59.00	58.80	5.2	5,061	0.10%
2020/10/05	4	58.30	4	58.15	58.60	0	5,033	0.00%
2020/09/30	0	57.70	0	0.00	57.70	0	5,029	0.00%
2020/09/29	3	56.83	9	57.19	56.40	-6	5,029	-0.12%
2020/09/28	3	59.00	4	58.08	59.20	-1	4,998	-0.02%
2020/09/25	5	59.02	6	59.13	58.00	-1	4,984	-0.02%
2020/09/24	4	58.93	1	58.50	58.10	3	4,952	0.06%
2020/09/23	2	60.55	2	61.10	60.00	0	4,919	0.00%
2020/09/22	4	60.85	8	60.29	61.60	-4	4,905	-0.08%
2020/09/21	6	61.60	7.1	61.44	60.90	-1.1	4,844	-0.02%
2020/09/18	3	63.73	1.1	64.15	64.10	1.9	4,747	0.04%
2020/09/17	2	64.40	6	64.75	64.40	-4	4,720	-0.08%
2020/09/16	25	65.61	9	66.03	64.40	16	4,692	0.34%
2020/09/15	14	68.61	10	68.30	67.10	4	4,616	0.09%
2020/09/14	5	68.02	1	66.90	68.70	4	4,513	0.09%
2020/09/11	12	67.33	1	67.50	66.20	11	4,457	0.25%
2020/09/10	8	67.08	9	67.44	66.90	-1	4,349	-0.02%
2020/09/09	4	64.80	9.1	64.80	65.00	-5.1	4,217	-0.12%
2020/09/08	2	65.25	11	65.05	65.50	-9	4,185	-0.22%
2020/09/07	2	65.25	9	65.57	64.80	-7	4,147	-0.17%
2020/09/04	10	66.62	25	66.31	66.90	-15	4,093	-0.37%
2020/09/03	1	66.80	18	66.27	65.50	-17	4,017	-0.42%
2020/09/02	36	67.32	6	66.93	67.80	30	3,910	0.77%
2020/09/01	34	69.56	30	68.10	68.10	4	3,833	0.10%
2020/08/31	15	70.73	20	72.21	69.80	-5	3,714	-0.13%
2020/08/28	17	68.52	5	68.38	68.70	12	3,505	0.34%
2020/08/27	24	70.25	37	69.80	69.70	-13	3,400	-0.38%
2020/08/26	69	68.13	51	67.72	66.60	18	3,042	0.59%
2020/08/25	8	61.71	36	62.26	65.50	-28	2,696	-1.04%
2020/08/24	6	58.57	6	58.07	59.60	0	2,505	0.00%
2020/08/21	15	60.19	19	60.66	61.00	-4	2,402	-0.17%
2020/08/20	6	57.32	7	57.36	57.50	-1	2,270	-0.04%
2020/08/19	50	62.06	28.5	60.89	60.70	21.5	2,152	1.00%
2020/08/18	55	63.18	47	63.25	63.50	8	2,035	0.39%
2020/08/17	12	59.08	12.1	59.47	61.00	-0.1	1,762	-0.01%
2020/08/14	42	55.37	39	55.82	56.00	3	1,535	0.20%
2020/08/13	14	51.84	19.1	52.19	52.90	-5.1	1,232	-0.41%
2020/08/11	1	47.40	1	47.55	47.20	0	1,061	0.00%
2020/08/10	20	47.58	12	49.01	47.00	8	1,039	0.77%
2020/08/07	17	49.45	25	48.62	49.50	-8	978	-0.82%
2020/08/06	2	46.83	3	47.08	47.20	-1	918	-0.11%
2020/08/05	0	0.00	3	47.00	46.50	-3	892	-0.34%
2020/08/04	5	46.80	0	0.00	46.40	5	872	0.57%
2020/07/31	7	45.43	8	46.33	46.25	-1	828	-0.12%
2020/07/30	3	43.22	7	43.46	44.20	-4	683	-0.58%
2020/07/29	0	0.00	3	40.50	40.20	-3	643	-0.47%
2020/07/28	0	0.00	1	39.90	39.90	-1	651	-0.15%
2020/07/27	3	40.50	0	0.00	40.85	3	647	0.46%
2020/07/23	10	43.80	0	0.00	43.00	10	621	1.61%
2020/07/20	1	41.10	11	41.96	41.75	-10	587	-1.70%
2020/07/15	0	0.00	1	39.30	39.15	-1	564	-0.18%
2020/07/13	1	39.80	0.1	39.80	39.80	0.9	568	0.16%
2020/07/09	2	43.60	0	0.00	42.35	2	557	0.36%
2020/07/08	0	0.00	17.2	41.79	43.85	-17.2	544	-3.15%
2020/07/07	0	0.00	3	41.13	40.80	-3	520	-0.58%
2020/07/06	0	0.00	2	41.43	41.55	-2	519	-0.39%
2020/07/03	0	0.00	1	40.70	41.05	-1	515	-0.19%
2020/07/02	0	0.00	1	40.45	40.90	-1	508	-0.20%
2020/07/01	2	40.30	2	40.10	39.70	0	500	0.00%
2020/06/29	1	39.15	0	0.00	39.20	1	496	0.20%
2020/06/22	0	0.00	1	39.60	39.10	-1	506	-0.20%
2020/06/19	1	38.05	0	0.00	37.95	1	500	0.20%
2020/06/18	0	0.00	0.2	38.45	38.45	-0.2	504	-0.03%
2020/06/16	1	37.35	2	37.73	38.05	-1	517	-0.19%
2020/06/15	0	0.00	1	37.05	37.05	-1	530	-0.19%
2020/06/11	2	38.50	0	0.00	37.70	2	548	0.36%
2020/06/10	10	38.99	0	0.00	39.30	10	569	1.76%
2020/05/28	0	0.00	3	40.65	40.05	-3	597	-0.50%
2020/05/27	0	0.00	8	39.47	39.80	-8	616	-1.30%
2020/05/26	0	0.00	24	39.83	39.70	-24	624	-3.85%
2020/05/22	4	41.54	0	0.00	40.15	4	620	0.64%
2020/05/21	8	41.66	0	0.00	42.00	8	613	1.30%
2020/05/20	7	40.44	0	0.00	40.50	7	601	1.16%
2020/05/19	3	39.80	0	0.00	39.70	3	605	0.50%
2020/05/18	17	39.91	0	0.00	38.90	17	604	2.81%
2020/05/15	0	0.00	4	39.39	39.80	-4	605	-0.66%
2020/05/13	4	40.76	0	0.00	40.60	4	601	0.66%
2020/05/08	2	39.90	1	39.95	40.60	1	620	0.16%
2020/04/30	1	36.20	0	0.00	37.10	1	615	0.16%
2020/04/22	1	32.75	1	33.65	33.60	0	672	0.00%
2020/04/16	0	0.00	20	34.20	34.30	-20	676	-2.96%
2020/04/15	0	0.00	1	34.10	34.25	-1	679	-0.15%
2020/04/14	0	0.00	1	33.10	33.05	-1	685	-0.15%
2020/04/13	0	0.00	1	31.85	32.25	-1	698	-0.14%
2020/04/10	0	0.00	1	32.45	32.45	-1	708	-0.14%
2020/04/08	0	0.00	1	32.35	32.40	-1	764	-0.13%
2020/04/07	1	31.40	2	31.45	31.50	-1	854	-0.12%
2020/04/06	0	0.00	1	30.25	30.35	-1	859	-0.12%
2020/03/31	1	30.10	10	29.80	29.85	-9	923	-0.97%
2020/03/27	10	30.29	1	30.00	30.00	9	977	0.92%
2020/03/25	1	28.40	0	0.00	28.50	1	965	0.10%
2020/03/24	1	27.00	1	27.40	27.00	0	963	0.00%
2020/03/23	1	26.00	1	25.80	26.45	0	959	0.00%
2020/03/20	0	25.85	1	25.55	25.75	-1	962	-0.10%
2020/03/17	0	0.00	10	27.00	27.60	-10	948	-1.05%
2020/03/16	1	29.40	0	0.00	29.20	1	939	0.11%
2020/03/12	10	35.60	0	0.00	35.50	10	891	1.12%
2020/03/11	0	0.00	4	39.23	39.10	-4	879	-0.45%
2020/03/10	0	0.00	1	38.70	40.25	-1	880	-0.11%
2020/03/09	0	0.00	23	40.28	40.00	-23	881	-2.61%
2020/03/06	1	42.10	0	0.00	42.00	1	874	0.11%
2020/03/03	1	41.25	1	41.70	41.45	0	886	0.00%
2020/03/02	1	40.50	0	0.00	40.60	1	882	0.11%
2020/02/27	1	43.50	2	43.20	42.55	-1	860	-0.12%
2020/02/26	1	42.50	0	0.00	42.55	1	849	0.12%
2020/02/25	2	42.50	1.1	42.41	42.50	0.9	849	0.11%
2020/02/20	0	0.00	1	43.85	43.50	-1	848	-0.12%
2020/02/19	1	42.95	0	0.00	42.90	1	841	0.12%
2020/02/13	1	42.75	7	42.70	42.45	-6	853	-0.70%
2020/02/12	0	43.40	1	43.00	43.40	-1	860	-0.12%
2020/02/11	1	41.15	0	0.00	41.15	1	844	0.12%
2020/02/10	1	40.65	0	0.00	40.65	1	854	0.12%
2020/02/07	0	0.00	10	40.62	40.60	-10	860	-1.16%
2020/02/05	0	0.00	13	41.07	40.65	-13	857	-1.52%
2020/02/04	12	40.69	1	41.10	41.15	11	859	1.28%
2020/02/03	1	39.80	51	39.00	40.30	-50	868	-5.75%
2020/01/31	29	42.05	54	41.88	42.30	-25	854	-2.93%
2020/01/30	2	43.88	0	0.00	43.75	2	855	0.23%
2020/01/20	6	49.07	0	0.00	48.60	6	867	0.69%
2020/01/17	1	49.35	5	49.00	49.05	-4	869	-0.46%
2020/01/14	1	50.20	0	0.00	50.30	1	907	0.11%
2020/01/10	0	0.00	1	48.55	49.00	-1	966	-0.10%
2020/01/09	2	49.50	1	49.55	49.25	1	971	0.10%
2020/01/07	1	51.00	12	50.13	50.00	-11	1,040	-1.06%
2020/01/03	0	0.00	5	52.30	52.40	-5	1,062	-0.47%
2020/01/02	8	52.91	3	52.90	52.50	5	1,078	0.46%
2019/12/31	11	53.60	8	53.19	53.00	3	1,057	0.28%
2019/12/30	6	51.82	1	51.80	51.90	5	981	0.51%
2019/12/27	0	0.00	2	52.25	51.80	-2	1,072	-0.19%
2019/12/26	7	52.09	0	0.00	52.30	7	1,138	0.61%
2019/12/25	1	50.70	6.3	51.16	52.10	-5.3	1,097	-0.48%
2019/12/24	0	0.00	1	49.30	49.20	-1	1,049	-0.10%
2019/12/20	1	49.15	0	0.00	48.90	1	1,046	0.10%
2019/12/19	2	49.43	1	49.30	49.30	1	1,047	0.10%
2019/12/18	1	49.50	0	0.00	49.60	1	1,044	0.10%
2019/12/17	1	49.90	0	0.00	49.30	1	1,046	0.10%
2019/12/16	0	0.00	1	49.25	48.90	-1	1,051	-0.10%
2019/12/13	0	0.00	8	48.61	48.95	-8	1,054	-0.76%
2019/12/12	0	0.00	4	48.96	48.50	-4	1,052	-0.38%
2019/12/10	1	48.40	0	0.00	48.35	1	1,072	0.09%
2019/12/09	6	48.50	0	0.00	48.40	6	1,070	0.56%
2019/12/06	0	0.00	5	47.78	47.60	-5	1,070	-0.47%
2019/12/04	0	47.10	1	47.10	47.10	-1	1,077	-0.09%
2019/12/03	0	0.00	1	45.80	45.75	-1	1,078	-0.09%
2019/12/02	1	45.90	0	0.00	45.90	1	1,084	0.09%
2019/11/28	11	47.53	0	0.00	47.50	11	1,124	0.98%
2019/11/27	4	46.90	0	0.00	47.05	4	1,133	0.35%
2019/11/26	6	46.88	0	0.00	46.90	6	1,137	0.53%
2019/11/21	1	46.75	0	0.00	46.90	1	1,144	0.09%
2019/11/14	1	47.10	1	46.45	46.70	0	1,173	0.00%
2019/11/13	2	47.38	0	0.00	46.95	2	1,174	0.17%
2019/11/11	1	47.45	1	49.75	47.60	0	1,174	0.00%
2019/11/08	0	0.00	0.1	49.75	49.75	-0.1	1,166	-0.01%
2019/11/05	1	51.20	1	51.30	51.30	0	1,151	0.00%
2019/11/04	2	50.90	0	0.00	50.70	2	1,153	0.17%
2019/11/01	0	0.00	1	51.40	51.30	-1	1,155	-0.09%
2019/10/30	0	0.00	1	51.40	51.20	-1	1,141	-0.09%
2019/10/29	2	51.65	0	0.00	51.60	2	1,143	0.17%
2019/10/28	2	52.80	2	53.40	52.90	0	1,133	0.00%
2019/10/25	0	0.00	1	51.90	52.00	-1	1,108	-0.09%
2019/10/24	0	0.00	2	52.25	52.40	-2	1,109	-0.18%
2019/10/23	0	0.00	24	52.58	52.00	-24	1,107	-2.17%
2019/10/22	0	0.00	1.1	53.47	52.80	-1.1	1,119	-0.09%
2019/10/21	3	53.30	1	53.40	53.30	2	1,124	0.18%
2019/10/18	0	0.00	11	51.99	52.00	-11	1,085	-1.01%
2019/10/17	1	52.30	0	0.00	52.70	1	1,072	0.09%
2019/10/16	3	53.30	1	53.30	52.30	2	1,073	0.19%
2019/10/15	6.3	52.52	56	53.15	52.60	-49.7	1,056	-4.70%
2019/10/14	0.3	51.50	1	50.80	51.60	-0.7	1,020	-0.07%
2019/10/09	1	52.20	10	51.80	51.80	-9	997	-0.90%
2019/10/08	2	51.15	5	51.90	52.10	-3	982	-0.31%
2019/10/07	0	0.00	2	51.10	50.20	-2	962	-0.21%
2019/10/04	7	50.67	12	50.45	50.60	-5	998	-0.50%
2019/10/03	20	52.15	8.3	51.45	50.90	11.7	988	1.18%
2019/10/02	6	50.67	45	50.99	51.90	-39	898	-4.34%
2019/10/01	0	0.00	1.1	48.71	48.85	-1.1	826	-0.13%
2019/09/27	1	48.50	6	47.63	47.70	-5	827	-0.60%
2019/09/25	11	48.62	0	0.00	48.50	11	970	1.13%
2019/09/24	22	49.19	5	49.05	49.05	17	1,005	1.69%
2019/09/23	5	49.34	1	49.65	49.40	4	1,003	0.40%
2019/09/20	5	49.55	0	0.00	49.35	5	1,004	0.50%
2019/09/19	1	50.10	0	0.00	49.90	1	1,002	0.10%
2019/09/16	2	49.65	23	49.80	50.00	-21	1,028	-2.04%
2019/09/12	0	0.00	20	48.40	48.40	-20	1,040	-1.92%
2019/09/11	0	0.00	3	48.13	48.20	-3	1,052	-0.29%
2019/09/10	0	0.00	8.1	47.80	47.70	-8.1	1,052	-0.77%
2019/09/09	1	49.40	4	49.35	48.80	-3	1,045	-0.29%
2019/09/06	1	49.40	8	49.58	49.25	-7	1,044	-0.67%
2019/09/05	0	0.00	0.1	48.90	48.90	-0.1	1,032	0.00%
2019/09/04	6	49.13	5	49.35	49.35	1	1,030	0.10%
2019/09/03	17	49.92	6	49.58	49.00	11	1,036	1.06%
2019/09/02	0	0.00	1	48.15	48.25	-1	995	-0.10%
2019/08/30	0	0.00	2	47.65	47.30	-2	995	-0.20%
2019/08/29	1	47.60	0	0.00	47.00	1	1,009	0.10%
2019/08/28	4	46.60	7	46.69	46.85	-3	1,029	-0.29%
2019/08/27	0.5	46.15	8.5	46.62	46.15	-8	1,041	-0.77%
2019/08/26	3	46.12	0	0.00	45.75	3	1,046	0.29%
2019/08/23	4	47.40	5	47.66	47.45	-1	1,058	-0.09%
2019/08/22	1	48.50	2	47.35	47.45	-1	1,070	-0.09%
2019/08/21	10	45.40	0	0.00	45.80	10	1,060	0.94%
2019/08/19	0	0.00	2	45.55	45.55	-2	1,082	-0.18%
2019/08/15	2	43.90	0	0.00	44.00	2	1,097	0.18%
2019/08/14	4	44.98	1	45.90	44.70	3	1,111	0.27%
2019/08/13	2	44.65	0	0.00	44.80	2	1,113	0.18%
2019/08/12	0	0.00	2	46.03	46.10	-2	1,118	-0.18%
2019/08/08	0	0.00	1	45.25	45.05	-1	1,132	-0.09%
2019/08/07	1	45.00	0	0.00	44.65	1	1,173	0.09%
2019/08/06	3	43.60	0	0.00	44.50	3	1,192	0.25%
2019/08/05	12	46.16	0	0.00	45.00	12	1,201	1.00%
2019/08/02	29	46.20	1	46.15	46.10	28	1,211	2.31%
2019/08/01	11	47.35	0	0.00	47.35	11	1,231	0.89%
2019/07/31	2	47.30	20	48.20	48.20	-18	1,232	-1.46%
2019/07/30	20	47.49	3	47.73	47.00	17	1,238	1.37%
2019/07/29	2	49.00	0	0.00	48.70	2	1,235	0.16%
2019/07/26	0	0.00	1	49.15	49.60	-1	1,242	-0.08%
2019/07/25	0	0.00	27	48.83	49.00	-27	1,246	-2.17%
2019/07/24	22	48.70	10	48.93	48.95	12	1,246	0.96%
2019/07/23	14	52.37	19	52.48	52.10	-5	1,232	-0.41%
2019/07/22	1	51.00	7	51.60	51.60	-6	1,218	-0.49%
2019/07/19	7	51.39	7	51.00	51.00	0	1,223	0.00%
2019/07/17	5	52.98	3	53.27	52.30	2	1,246	0.16%
2019/07/16	1	52.40	0	0.00	52.30	1	1,229	0.08%
2019/07/15	6	52.28	0	0.00	52.30	6	1,234	0.49%
2019/07/12	3	51.83	1	51.80	51.90	2	1,246	0.16%
2019/07/11	1	52.90	1	52.50	52.00	0	1,253	0.00%
2019/07/10	5	50.58	8	51.86	52.60	-3	1,249	-0.24%
2019/07/09	2	52.70	0	0.00	51.70	2	1,213	0.16%
2019/07/08	0	0.00	1	51.80	52.30	-1	1,215	-0.08%
2019/07/05	2	52.70	0	0.00	52.00	2	1,223	0.16%
2019/07/04	18	52.33	0	0.00	52.30	18	1,262	1.43%
2019/07/03	70	52.28	30	52.27	52.10	40	1,287	3.11%
2019/07/02	7	54.51	13	53.66	53.70	-6	1,299	-0.46%
2019/07/01	10	51.80	17	51.64	52.00	-7	1,210	-0.58%
2019/06/27	0	0.00	3	49.93	50.00	-3	1,463	-0.20%
2019/06/24	0	0.00	6	50.33	50.70	-6	1,710	-0.35%
2019/06/21	5	50.66	2	50.40	50.50	3	1,812	0.17%
2019/06/20	2	50.40	0	0.00	50.40	2	1,813	0.11%
2019/06/19	0	0.00	3	48.20	48.15	-3	1,888	-0.16%
2019/06/13	0	0.00	3	47.62	47.60	-3	2,010	-0.15%
2019/06/12	7	48.01	0	0.00	47.65	7	2,036	0.34%
2019/06/11	3	47.92	4	47.64	48.30	-1	2,153	-0.05%
2019/06/10	7	46.74	0	0.00	46.70	7	2,170	0.32%
2019/06/05	27	47.53	4	47.71	47.15	23	2,188	1.05%
2019/06/04	0	0.00	1	46.75	46.70	-1	2,193	-0.05%
2019/06/03	1	45.55	1	45.25	45.10	0	2,332	0.00%
2019/05/31	10	46.80	3	46.85	46.80	7	2,334	0.30%
2019/05/28	1	45.05	0	0.00	45.45	1	2,389	0.04%
2019/05/27	0	0.00	1	44.85	44.10	-1	2,443	-0.04%
2019/05/22	1	48.30	1	47.50	47.35	0	2,721	0.00%
2019/05/21	1	46.55	0	0.00	48.00	1	2,911	0.03%
2019/05/17	0	0.00	2	50.50	49.30	-2	3,321	-0.06%
2019/05/16	5	51.40	10	51.00	50.70	-5	3,340	-0.15%
2019/05/15	2	51.90	1	51.50	51.40	1	3,402	0.03%
2019/05/13	1	49.85	0	0.00	49.15	1	3,426	0.03%
2019/05/10	4	51.30	1	50.90	50.60	3	3,414	0.09%
2019/05/09	6	52.60	0	0.00	50.70	6	3,411	0.18%
2019/05/08	5	54.00	0	0.00	54.00	5	3,403	0.15%
2019/05/07	1	54.30	1	54.70	54.30	0	3,413	0.00%
2019/05/06	8	52.90	0	0.00	52.90	8	3,468	0.23%
2019/05/03	0	0.00	5	54.70	54.70	-5	3,541	-0.14%
2019/04/30	1	51.90	5	52.16	52.40	-4	3,530	-0.11%
2019/04/29	0	0.00	7	53.76	52.20	-7	3,530	-0.20%
2019/04/26	1	53.70	28	53.93	53.90	-27	3,528	-0.77%
2019/04/25	24	54.32	2	54.10	54.30	22	3,527	0.62%
2019/04/24	3	55.87	0	0.00	55.20	3	3,532	0.08%
2019/04/23	7	56.63	5	57.00	56.60	2	3,513	0.06%
2019/04/22	1	57.50	0	0.00	57.50	1	3,503	0.03%
2019/04/19	3	57.60	7	57.40	57.20	-4	3,508	-0.11%
2019/04/18	7	57.93	0	0.00	57.90	7	3,527	0.20%
2019/04/17	4	58.63	0.1	58.80	58.40	4	3,562	0.11%
2019/04/15	4	59.20	1	59.20	59.10	3	3,559	0.08%
2019/04/12	13	58.80	10	58.62	58.50	3	3,568	0.08%
2019/04/11	5	59.08	3	58.53	58.50	2	3,574	0.06%
2019/04/10	9	58.78	2.1	59.39	58.80	7	3,562	0.20%
2019/04/09	10	60.60	39	60.72	60.30	-29	3,519	-0.82%
2019/04/08	17	62.59	15	62.07	61.70	2	3,489	0.06%
2019/04/03	1	62.90	38	62.53	62.30	-37	3,467	-1.07%
2019/04/02	35	62.44	12	62.33	62.40	23	3,439	0.67%
2019/04/01	45	63.25	27	63.07	62.40	18	3,392	0.53%
2019/03/29	2	59.00	6	59.98	61.10	-4	3,154	-0.13%
2019/03/28	7	60.07	51	59.34	58.70	-44	3,055	-1.44%
2019/03/27	38	60.21	11	60.93	61.20	27	3,016	0.90%
2019/03/26	38	60.24	1	60.40	60.00	37	2,935	1.26%
2019/03/25	3	59.30	46	58.92	58.80	-43	2,840	-1.51%
2019/03/22	46	59.39	50	59.81	59.50	-4	2,813	-0.14%
2019/03/21	21	58.01	32	57.72	57.70	-11	2,705	-0.41%
2019/03/20	13	58.81	0	0.00	58.80	13	2,685	0.48%
2019/03/19	15	59.87	20	59.30	59.30	-5	2,687	-0.19%
2019/03/18	91	59.31	5	59.86	60.00	86	2,671	3.22%
2019/03/15	13	58.92	63	58.49	58.80	-50	2,659	-1.88%
2019/03/14	51	59.71	34	58.97	58.90	17	2,648	0.64%
2019/03/13	1	57.60	0	0.00	57.60	1	2,581	0.04%
2019/03/12	1	58.40	0	0.00	58.30	1	2,575	0.04%
2019/03/11	1	58.10	0	0.00	58.00	1	2,633	0.04%
2019/03/08	5	56.94	1	57.30	57.80	4	2,694	0.15%
2019/03/07	4	59.98	7	60.73	58.40	-3	2,698	-0.11%
2019/03/06	0	0.00	3	58.37	58.40	-3	2,637	-0.11%
2019/03/05	6	57.82	0	0.00	57.90	6	2,661	0.23%
2019/03/04	18	58.06	1	59.40	58.20	17	2,677	0.63%
2019/02/27	22	59.27	0	0.00	59.10	22	2,688	0.82%
2019/02/26	37	60.04	7	59.71	59.90	30	2,680	1.12%
2019/02/25	37	59.34	5	60.06	60.90	32	2,650	1.21%
2019/02/22	4	58.43	15	59.09	58.60	-11	2,592	-0.42%
2019/02/21	7	61.39	13	61.86	61.20	-6	2,523	-0.24%
2019/02/20	12	61.56	57	61.82	62.50	-45	2,476	-1.82%
2019/02/19	11	57.74	65	58.86	59.20	-54	2,392	-2.26%
2019/02/18	2	56.50	21	55.59	56.60	-19	2,141	-0.89%
2019/02/15	2	52.00	2	52.05	51.50	0	2,041	0.00%
2019/02/14	5	52.80	5	54.00	52.80	0	2,144	0.00%
2019/02/13	1	51.50	2	51.60	51.20	-1	2,258	-0.04%
2019/02/12	0	0.00	3	49.40	50.20	-3	2,271	-0.13%
2019/01/30	10	48.80	0	0.00	48.10	10	2,252	0.44%
2019/01/28	3	48.70	0	0.00	48.90	3	2,239	0.13%
2019/01/25	7	49.89	5	51.20	49.55	2	2,244	0.09%
2019/01/24	8	49.19	6	49.48	49.50	2	2,204	0.09%
2019/01/21	1	46.00	0	0.00	46.05	1	2,132	0.05%
2019/01/10	10	43.60	31	44.72	44.75	-21	2,197	-0.96%
2019/01/09	25	45.24	22	45.06	44.30	3	2,182	0.14%
2019/01/08	1	43.80	1	43.65	43.70	0	2,155	0.00%
2019/01/07	26	43.71	0	0.00	43.30	26	2,165	1.20%
2019/01/04	11	41.95	1	43.85	43.85	10	2,201	0.45%
2019/01/03	12	42.80	2	42.15	42.15	10	2,190	0.46%
2019/01/02	10	43.70	0	0.00	43.60	10	2,215	0.45%
2018/12/27	1	44.75	0	0.00	44.20	1	2,331	0.04%
2018/12/24	1	45.50	0	0.00	45.60	1	2,332	0.04%
2018/12/22	2	45.70	0	0.00	45.80	2	2,344	0.09%
2018/12/21	2	44.63	2	45.25	45.90	0	2,357	0.00%
2018/12/20	11	44.92	0	0.00	44.65	11	2,343	0.47%
2018/12/18	4	45.95	1	46.95	45.80	3	2,347	0.13%
2018/12/14	0	0.00	1	47.40	48.00	-1	2,392	-0.04%
2018/12/13	1	47.50	1	47.70	48.00	0	2,403	0.00%
2018/12/12	0	0.00	1	47.30	47.70	-1	2,432	-0.04%
2018/12/11	1	45.40	1	45.75	45.75	0	2,429	0.00%
2018/12/10	1	45.90	0	0.00	45.10	1	2,454	0.04%
2018/12/07	2	49.43	3	49.02	49.10	-1	2,431	-0.04%
2018/12/06	1	48.80	2	51.80	48.80	-1	2,457	-0.04%
2018/12/05	2	51.00	2	51.30	51.40	0	2,443	0.00%
2018/12/04	5	52.40	3	52.30	51.70	2	2,484	0.08%
2018/12/03	2	53.20	14	53.11	53.50	-12	2,531	-0.47%
2018/11/30	2	51.00	1	51.10	50.80	1	2,542	0.04%
2018/11/29	23.1	52.22	0	0.00	50.60	23.1	2,518	0.92%
2018/11/28	1	50.90	2	51.05	50.80	-1	2,436	-0.04%
2018/11/27	3	49.82	1	50.80	50.70	2	2,421	0.08%
2018/11/26	0	50.00	3	50.60	50.00	-3	2,414	-0.12%
2018/11/22	2	49.38	2	49.50	47.80	0	2,400	0.00%
2018/11/21	3	48.13	23	48.08	49.70	-20	2,452	-0.82%
2018/11/20	9	48.97	1	48.50	48.30	8	2,519	0.32%
2018/11/19	12	50.93	3	50.90	50.80	9	2,538	0.35%
2018/11/16	23	51.29	11	52.52	51.00	12	2,557	0.47%
2018/11/15	1	51.10	2	50.00	50.20	-1	2,472	-0.04%
2018/11/14	1	51.50	2	50.85	50.40	-1	2,466	-0.04%
2018/11/13	22	49.26	7	50.56	51.20	15	2,473	0.61%
2018/11/12	28	52.91	28	50.93	49.20	0	2,450	0.00%
2018/11/09	1	48.70	4	49.53	50.60	-3	2,373	-0.13%
2018/11/08	22	47.44	0	0.00	46.05	22	2,395	0.92%
2018/11/07	2	45.85	0	0.00	46.60	2	2,452	0.08%
2018/11/05	0	0.00	2	46.60	46.95	-2	2,541	-0.08%
2018/11/02	0	0.00	1	46.10	46.00	-1	2,590	-0.04%
2018/10/31	0	0.00	1	43.50	43.20	-1	2,781	-0.04%
2018/10/26	1	42.20	2	42.68	41.75	-1	2,950	-0.03%
2018/10/25	3	41.43	1	42.75	40.95	2	3,083	0.06%
2018/10/22	1	48.30	0	0.00	48.25	1	3,316	0.03%
2018/10/19	1	45.40	2	46.45	46.80	-1	3,356	-0.03%
2018/10/18	1	47.20	2	46.93	46.75	-1	3,389	-0.03%
2018/10/17	1	46.65	0	0.00	46.10	1	3,414	0.03%
2018/10/16	1	47.90	0	0.00	45.90	1	3,453	0.03%
2018/10/12	1	46.25	0	0.00	47.05	1	3,456	0.03%
2018/10/09	2	51.50	1	50.50	51.10	1	3,450	0.03%
2018/10/08	0	0.00	3	52.03	51.90	-3	3,435	-0.09%
2018/10/05	2	53.05	0	0.00	51.60	2	3,429	0.06%
2018/10/04	5	57.10	0	0.00	57.00	5	3,353	0.15%
2018/09/28	10	57.90	0	0.00	57.50	10	3,407	0.29%
2018/09/27	20	57.80	0	0.00	57.90	20	3,420	0.58%
2018/09/25	3	58.30	0	0.00	57.70	3	3,479	0.09%
2018/09/20	0	0.00	1	57.10	55.80	-1	3,485	-0.03%
2018/09/19	1	59.30	0	0.00	57.60	1	3,491	0.03%
2018/09/18	1	59.40	0	0.00	58.70	1	3,559	0.03%
2018/09/14	2	59.00	1	59.70	59.90	1	3,556	0.03%
2018/09/13	1	57.50	1	57.10	57.00	0	3,538	0.00%
2018/09/12	0	0.00	1	58.70	57.50	-1	3,538	-0.03%
2018/09/11	6	59.52	7	59.07	60.10	-1	3,538	-0.03%
2018/09/10	0	0.00	1	64.20	59.20	-1	3,523	-0.03%
2018/09/07	13	64.81	4	64.33	64.00	9	3,492	0.26%
2018/09/06	2	71.20	4	71.95	68.90	-2	3,435	-0.06%
2018/09/05	1	70.60	0	0.00	70.00	1	3,549	0.03%
2018/09/04	1	69.30	3	70.77	71.00	-2	3,814	-0.05%
2018/09/03	3	69.93	0	0.00	68.80	3	3,867	0.08%
2018/08/31	6	70.13	3	70.33	71.10	3	3,916	0.08%
2018/08/30	5	70.50	4	71.25	70.40	1	4,027	0.02%
2018/08/29	2	71.50	0	0.00	71.20	2	4,043	0.05%
2018/08/28	10	70.54	3	71.73	70.70	7	4,029	0.17%
2018/08/27	9	69.48	12	70.46	71.10	-3	3,965	-0.08%
2018/08/24	4	67.95	5	68.36	68.30	-1	3,865	-0.03%
2018/08/23	2	67.50	1	66.50	66.30	1	3,822	0.03%
2018/08/22	2	69.60	7	69.34	68.50	-5	3,795	-0.13%
2018/08/21	6	70.03	0	0.00	69.80	6	3,817	0.16%
2018/08/17	8	70.36	0	0.00	69.00	8	3,815	0.21%
2018/08/16	1	64.40	3	68.47	69.60	-2	3,728	-0.05%
2018/08/15	0	0.00	1	68.80	67.70	-1	3,637	-0.03%
2018/08/14	3	70.87	3	70.77	72.50	0	3,586	0.00%
2018/08/13	2	69.10	1	70.30	70.00	1	3,544	0.03%
2018/08/09	0	0.00	19	73.37	75.00	-19	3,532	-0.54%
2018/08/08	18	75.86	12	75.53	74.30	6	3,486	0.17%
2018/08/07	1	72.80	1	74.80	75.50	0	3,409	0.00%
2018/08/06	24	72.59	19	72.09	72.90	5	3,354	0.15%
2018/08/03	6	71.15	4	71.38	70.50	2	3,310	0.06%
2018/08/02	19	70.30	19	69.53	69.70	0	3,300	0.00%
2018/08/01	38	73.18	47	72.61	72.20	-9	3,287	-0.27%
2018/07/31	38	68.83	16	71.63	72.90	22	3,172	0.69%
2018/07/30	5	66.30	11	65.72	66.30	-6	3,113	-0.19%
2018/07/27	5	64.38	2	64.45	64.30	3	3,069	0.10%
2018/07/26	3	65.60	3	65.50	65.00	0	3,068	0.00%
2018/07/25	3	67.23	0	0.00	67.40	3	3,072	0.10%
2018/07/24	5	68.80	1	69.50	69.50	4	3,079	0.13%
2018/07/19	1	71.20	1	70.50	71.60	0	3,125	0.00%
2018/07/18	1	70.60	0	0.00	70.60	1	3,198	0.03%
2018/07/17	1	71.80	0	0.00	71.50	1	3,218	0.03%
2018/07/13	3	77.00	1	77.20	77.80	2	3,239	0.06%
2018/07/12	1	74.70	0	0.00	75.00	1	3,218	0.03%
2018/07/10	2	74.50	0	0.00	75.30	2	3,248	0.06%
2018/07/09	2	73.60	5	73.48	73.20	-3	3,294	-0.09%
2018/07/06	7	76.64	7	75.90	74.20	0	3,320	0.00%
2018/07/05	2	77.55	3	78.57	76.40	-1	3,287	-0.03%
2018/07/03	1	84.80	1	84.30	82.40	0	3,310	0.00%
2018/07/02	1	84.00	9	84.30	84.40	-8	3,315	-0.24%
2018/06/29	17	85.51	21	84.77	83.50	-4	3,463	-0.12%
2018/06/28	10	86.70	21	83.89	85.00	-11	3,455	-0.32%
2018/06/27	15	87.23	27	86.74	86.70	-12	3,429	-0.35%
2018/06/26	26	83.69	9	83.20	85.90	17	3,356	0.51%
2018/06/25	6	82.28	2	81.10	81.70	4	3,342	0.12%
2018/06/22	5	80.40	7	81.11	82.00	-2	3,398	-0.06%
2018/06/21	2	82.10	5	81.88	81.10	-3	3,396	-0.09%
2018/06/20	1	81.60	1	80.20	83.00	0	3,419	0.00%
2018/06/19	1	85.90	23	84.36	83.30	-22	3,431	-0.64%
2018/06/15	1	86.80	18	86.47	86.30	-17	3,423	-0.50%
2018/06/14	9	86.09	7	86.39	87.30	2	3,427	0.06%
2018/06/13	26	91.53	17	87.88	85.00	9	3,478	0.26%
2018/06/12	28	89.33	14	91.07	92.80	14	3,321	0.42%
2018/06/11	5	83.62	0	0.00	84.40	5	3,215	0.16%
2018/06/07	23	80.23	3	80.37	81.10	20	3,341	0.60%
2018/06/06	1	75.60	1	76.70	76.70	0	3,243	0.00%
2018/06/05	1	74.20	0	0.00	74.30	1	3,220	0.03%
2018/06/04	0	0.00	1	74.50	73.90	-1	3,236	-0.03%
2018/06/01	1	74.00	0	0.00	72.60	1	3,236	0.03%
2018/05/31	1	73.30	1	74.70	73.50	0	3,254	0.00%
2018/05/30	1	72.70	0	0.00	74.10	1	3,281	0.03%
2018/05/29	0	0.00	9	77.31	73.70	-9	3,283	-0.27%
2018/05/28	0	0.00	1	78.10	78.20	-1	3,273	-0.03%
2018/05/25	1	77.60	5	78.06	77.70	-4	3,269	-0.12%
2018/05/24	8	78.20	0	0.00	77.30	8	3,264	0.25%
2018/05/23	3	77.57	1	77.60	77.10	2	3,381	0.06%
2018/05/22	7	77.47	3	76.97	76.50	4	3,484	0.11%
2018/05/21	2	75.85	2	75.90	75.60	0	3,500	0.00%
2018/05/18	0	0.00	2	74.45	75.50	-2	3,537	-0.06%
2018/05/17	4	75.40	3	74.30	73.20	1	3,539	0.03%
2018/05/16	3	74.40	1	73.10	73.00	2	3,528	0.06%
2018/05/15	1	74.70	4	75.10	74.00	-3	3,579	-0.08%
2018/05/14	2	72.93	3	75.74	76.60	-1	3,632	-0.03%
2018/05/11	3	71.53	5	72.66	72.20	-2	3,599	-0.06%
2018/05/10	1	69.50	5	69.70	69.90	-4	3,585	-0.11%
2018/05/09	1	70.70	21	70.84	70.70	-20	3,596	-0.56%
2018/05/08	2	69.40	1	69.80	69.20	1	3,613	0.03%
2018/05/07	23	67.59	34	66.57	71.00	-11	3,628	-0.30%
2018/05/04	2	65.40	0	0.00	65.40	2	3,593	0.06%
2018/05/03	6	64.62	5	64.64	65.00	1	3,684	0.03%
2018/05/02	30	64.22	5	64.02	63.30	25	3,714	0.67%
2018/04/30	3	61.10	0	0.00	61.20	3	3,861	0.08%
2018/04/27	1	63.20	3	62.10	63.50	-2	3,934	-0.05%
2018/04/26	2	62.85	1	61.80	61.20	1	4,041	0.02%
2018/04/25	1	65.80	1	65.60	63.30	0	4,182	0.00%
2018/04/24	5	68.74	0	0.00	67.30	5	4,274	0.12%
2018/04/23	5	77.70	11	78.91	74.70	-6	4,461	-0.13%
2018/04/20	5	79.36	34	80.67	78.80	-29	4,753	-0.61%
2018/04/19	4	84.60	8	82.30	82.20	-4	4,844	-0.08%
2018/04/18	2	83.10	1	82.50	83.70	1	4,958	0.02%
2018/04/17	1	81.90	2	81.45	81.70	-1	4,990	-0.02%
2018/04/16	2	84.35	0	0.00	83.60	2	5,033	0.04%
2018/04/13	8	84.81	2	84.70	84.60	6	5,098	0.12%
2018/04/12	5	84.08	2	84.10	82.00	3	5,107	0.06%
2018/04/11	5	82.76	8	82.44	82.60	-3	5,155	-0.06%
2018/04/10	1	82.50	0	0.00	81.00	1	5,234	0.02%
2018/04/09	1	84.20	1	81.20	84.50	0	5,411	0.00%
2018/04/03	1	82.20	1	81.10	80.80	0	5,541	0.00%
2018/04/02	19	84.07	23	83.60	84.20	-4	5,829	-0.07%
2018/03/31	0	0.00	2	77.90	78.80	-2	5,916	-0.03%
2018/03/30	8	78.09	1	77.80	76.60	7	6,342	0.11%
2018/03/29	1	76.80	1	76.30	76.10	0	6,778	0.00%
2018/03/28	2	76.65	5	76.06	76.30	-3	7,083	-0.04%
2018/03/27	6	75.98	1	77.40	77.70	5	7,222	0.07%
2018/03/26	0	0.00	4	73.23	73.60	-4	7,576	-0.05%
2018/03/23	2	72.00	0	0.00	72.50	2	7,875	0.03%
2018/03/22	6	77.87	3	76.93	76.40	3	7,989	0.04%
2018/03/21	0	0.00	1	80.50	80.80	-1	8,031	-0.01%
2018/03/20	6	80.08	4.1	79.90	79.20	1.9	8,118	0.02%
2018/03/19	14	83.64	5	83.66	82.10	9	8,372	0.11%
2018/03/16	4	83.63	2	82.70	82.00	2	8,294	0.02%
2018/03/15	16	83.63	0	0.00	83.20	16	8,294	0.19%
2018/03/14	21.1	82.50	17	84.45	83.10	4.1	8,208	0.05%
2018/03/13	6	78.25	5	78.18	77.80	1	8,000	0.01%
2018/03/12	6	77.65	8	77.38	77.60	-2	8,013	-0.02%
2018/03/09	6	75.53	4	75.90	74.90	2	8,052	0.02%
2018/03/08	1	74.00	0	0.00	75.50	1	8,097	0.01%
2018/03/07	0	0.00	4	74.85	73.90	-4	8,155	-0.05%
2018/03/06	3	74.30	4	74.30	75.40	-1	8,217	-0.01%
2018/03/05	2	74.25	0	0.00	73.00	2	8,268	0.02%
2018/03/02	4	78.68	1	78.50	77.90	3	8,363	0.04%
2018/03/01	1	76.90	2	77.10	77.80	-1	8,515	-0.01%
2018/02/27	1	80.00	0	0.00	78.60	1	8,703	0.01%
2018/02/26	2	79.50	0	0.00	79.40	2	8,955	0.02%
2018/02/23	6	82.83	9	81.94	80.00	-3	9,152	-0.03%
2018/02/22	5	78.06	24	81.20	81.40	-19	9,186	-0.21%
2018/02/21	0	0.00	7	73.73	74.00	-7	9,080	-0.08%
2018/02/12	14	71.86	1	72.60	71.00	13	9,039	0.14%
2018/02/09	0	0.00	1	66.10	69.50	-1	9,005	-0.01%
2018/02/08	0	0.00	1	70.30	70.00	-1	8,981	-0.01%
2018/02/07	1	70.50	2	69.65	68.50	-1	8,968	-0.01%
2018/02/06	5	69.08	0	0.00	68.00	5	8,947	0.06%
2018/02/05	2	75.45	9	75.17	75.30	-7	8,939	-0.08%
2018/02/02	1	78.60	1	78.10	78.50	0	8,943	0.00%
2018/02/01	1	81.60	0	0.00	78.50	1	8,976	0.01%
2018/01/31	2	79.90	2	78.70	80.10	0	8,958	0.00%
2018/01/30	3	80.37	16	79.93	78.00	-13	8,949	-0.15%
2018/01/29	11	80.83	4	81.35	81.10	7	9,020	0.08%
2018/01/26	15	79.29	15	79.57	79.50	0	8,964	0.00%
2018/01/25	3	80.13	2	79.60	78.20	1	8,852	0.01%
2018/01/24	6	80.62	3	80.70	81.90	3	8,789	0.03%
2018/01/23	9	85.29	5	84.30	84.60	4	8,582	0.05%
2018/01/22	5	86.20	5	87.70	87.40	0	8,466	0.00%
2018/01/19	12	85.91	11	89.05	85.20	1	8,367	0.01%
2018/01/18	6	93.08	4	94.13	89.50	2	8,184	0.02%
2018/01/17	22	99.27	22	98.10	97.60	0	8,035	0.00%
2018/01/16	23	94.41	26	97.15	95.80	-3	7,777	-0.04%
2018/01/15	23	89.99	19	89.53	89.90	4	7,450	0.05%
2018/01/12	27	89.61	24	87.91	87.90	3	7,351	0.04%
2018/01/11	2	86.10	5	86.08	85.90	-3	7,217	-0.04%
2018/01/10	8	85.75	2	86.20	85.20	6	7,196	0.08%
2018/01/09	7	84.67	8	84.35	85.00	-1	7,130	-0.01%
2018/01/08	4	87.75	2.1	85.58	86.20	1.9	7,061	0.03%
2018/01/05	11	89.63	17	88.91	87.80	-6	6,990	-0.09%
2018/01/04	1	86.40	3	87.30	87.10	-2	6,904	-0.03%
2018/01/03	10	90.16	4	89.23	88.30	6	6,819	0.09%
2018/01/02	14	84.99	20	85.29	85.70	-6	6,597	-0.09%