世芯-KY (3661)-富邦-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	3136.44	1.2	3132.64	3130.00	-0.8	2,959	-0.03%
2025/01/21	1.4	3184.21	1.7	3126.39	3105.00	-0.3	2,969	-0.01%
2025/01/20	1	3060.23	0.5	3105.87	3165.00	0.5	2,988	0.02%
2025/01/17	2.2	2953.59	2	2903.66	2905.00	0.2	2,957	0.01%
2025/01/16	7.2	2939.02	6.1	2935.70	2920.00	1.1	2,951	0.04%
2025/01/15	1.1	2873.14	1.3	2887.39	2920.00	-0.2	2,955	-0.01%
2025/01/14	2.5	2801.26	9.1	2854.09	2845.00	-6.6	2,959	-0.22%
2025/01/13	2.7	2864.71	5.4	2834.46	2795.00	-2.6	2,948	-0.09%
2025/01/10	0.5	2992.94	1.2	3015.84	2945.00	-0.7	2,922	-0.02%
2025/01/09	1.1	3077.40	2	3097.68	3100.00	-0.9	2,917	-0.03%
2025/01/08	2.4	3107.51	1	3075.22	3075.00	1.4	2,915	0.05%
2025/01/07	1.2	3205.12	0.7	3200.05	3200.00	0.4	2,905	0.02%
2025/01/06	3	3065.15	2	3094.75	3095.00	1	2,903	0.03%
2025/01/03	2.5	3035.70	2.7	3039.44	2995.00	-0.1	2,917	0.00%
2025/01/02	3.2	3176.60	2.4	3130.00	3100.00	0.8	2,894	0.03%
2024/12/31	1.2	3284.39	3	3286.69	3280.00	-1.8	2,900	-0.06%
2024/12/30	3.4	3251.94	3.2	3231.48	3215.00	0.2	2,903	0.01%
2024/12/27	2.1	3269.67	1.6	3314.51	3325.00	0.5	2,909	0.02%
2024/12/26	2.2	3178.24	2.1	3196.76	3200.00	0.1	2,901	0.00%
2024/12/25	5.2	3240.72	1.3	3238.80	3220.00	3.8	2,918	0.13%
2024/12/24	1.4	3253.06	1.1	3272.49	3240.00	0.3	3,016	0.01%
2024/12/23	3.2	3290.45	2.4	3271.41	3315.00	0.8	3,038	0.03%
2024/12/20	1.5	3283.60	1.4	3305.95	3235.00	0.1	3,014	0.00%
2024/12/19	2.4	3266.95	4.2	3288.76	3345.00	-1.8	2,981	-0.06%
2024/12/18	5.3	3332.82	6.9	3343.17	3340.00	-1.5	2,935	-0.05%
2024/12/17	2.2	3242.04	12.5	3279.55	3320.00	-10.3	2,872	-0.36%
2024/12/16	6.3	3008.67	9.5	3000.21	3020.00	-3.2	2,846	-0.11%
2024/12/13	2.3	2824.05	12	2860.94	2900.00	-9.7	2,756	-0.35%
2024/12/12	3.3	2728.75	3.3	2734.82	2745.00	0	2,678	0.00%
2024/12/11	2.3	2662.82	2	2679.73	2675.00	0.2	2,649	0.01%
2024/12/10	5	2685.00	3.2	2663.46	2645.00	1.8	2,631	0.07%
2024/12/09	4.5	2637.32	4.5	2619.58	2675.00	0	2,588	0.00%
2024/12/06	5.4	2603.31	17.6	2603.86	2560.00	-12.1	2,545	-0.48%
2024/12/05	10.3	2571.25	2.9	2511.22	2575.00	7.4	2,492	0.30%
2024/12/04	3	2285.04	3.5	2326.60	2345.00	-0.5	2,430	-0.02%
2024/12/03	3.1	2211.59	1	2190.06	2190.00	2.1	2,399	0.09%
2024/12/02	4	2235.01	3	2226.72	2265.00	1	2,377	0.04%
2024/11/29	2	2155.08	3.6	2180.74	2215.00	-1.6	2,375	-0.07%
2024/11/28	3.3	2104.30	5.1	2102.10	2140.00	-1.8	2,369	-0.07%
2024/11/27	1.4	2174.44	0	2182.31	2160.00	1.4	2,349	0.06%
2024/11/26	5.3	2251.24	4	2236.20	2250.00	1.2	2,357	0.05%
2024/11/25	0.1	2330.00	0	2345.00	2315.00	0.1	2,352	0.00%
2024/11/22	0.1	2333.46	0.2	2347.70	2355.00	-0.1	2,379	-0.01%
2024/11/21	0.1	2335.92	0	2377.50	2300.00	0.1	2,399	0.00%
2024/11/20	0.1	2322.04	0.1	2333.43	2330.00	0	2,417	0.00%
2024/11/19	1	2351.20	1	2285.00	2355.00	0	2,413	0.00%
2024/11/18	0	2258.33	0.3	2283.20	2270.00	-0.2	2,401	-0.01%
2024/11/15	1	2304.97	1.1	2282.72	2305.00	-0.1	2,396	-0.01%
2024/11/14	2.1	2287.58	4	2306.29	2305.00	-2	2,427	-0.08%
2024/11/13	4.1	2321.24	4.3	2330.69	2290.00	-0.2	2,413	-0.01%
2024/11/12	3.6	2380.91	1	2316.31	2315.00	2.6	2,414	0.11%
2024/11/11	6.7	2419.82	5.2	2432.89	2435.00	1.4	2,412	0.06%
2024/11/08	1.1	2425.14	9.3	2445.03	2420.00	-8.2	2,379	-0.35%
2024/11/07	14.5	2443.24	8.2	2441.14	2410.00	6.3	2,375	0.26%
2024/11/06	6.1	2295.49	15.7	2257.86	2410.00	-9.6	2,339	-0.41%
2024/11/05	1.3	2181.03	7.1	2173.08	2195.00	-5.8	2,284	-0.26%
2024/11/04	12.1	2196.27	3.9	2176.49	2180.00	8.1	2,345	0.35%
2024/11/01	2	2002.51	2.8	2016.16	2030.00	-0.8	2,271	-0.03%
2024/10/30	9.1	2009.04	5.8	2005.92	2040.00	3.3	2,266	0.14%
2024/10/29	8.4	1878.23	1.3	1893.05	1900.00	7.1	2,227	0.32%
2024/10/28	0.2	1943.09	0.5	1915.28	1895.00	-0.3	2,227	-0.01%
2024/10/25	5.5	1913.01	4	1918.72	1880.00	1.5	2,210	0.07%
2024/10/24	4.7	2013.80	3.1	1993.15	1980.00	1.6	2,220	0.07%
2024/10/23	1	2005.27	0.2	2020.43	2020.00	0.8	2,232	0.04%
2024/10/22	13.1	2041.77	1.5	2042.31	2045.00	11.6	2,256	0.52%
2024/10/21	1.2	1963.99	2.2	1960.41	1980.00	-1	2,249	-0.05%
2024/10/18	0.4	1888.35	2.2	1906.02	1880.00	-1.8	2,240	-0.08%
2024/10/17	3.1	1938.23	2	1962.36	1910.00	1.1	2,247	0.05%
2024/10/16	4.2	1961.76	1	1926.56	1955.00	3.2	2,242	0.14%
2024/10/15	2.1	1940.28	4	1956.26	1940.00	-1.9	2,256	-0.08%
2024/10/14	4	1922.75	2.1	1932.31	1920.00	1.9	2,258	0.08%
2024/10/11	2.2	1902.61	3.7	1861.68	1915.00	-1.5	2,269	-0.06%
2024/10/09	6.4	1901.34	3	1941.57	1855.00	3.4	2,302	0.15%
2024/10/08	1.8	1845.72	3.2	1845.52	1855.00	-1.3	2,327	-0.06%
2024/10/07	4.2	1881.57	7	1839.30	1865.00	-2.8	2,345	-0.12%
2024/10/04	1.6	1895.31	0.1	1915.53	1885.00	1.5	2,329	0.06%
2024/10/01	1.2	1951.82	0.2	1944.86	1925.00	1	2,341	0.04%
2024/09/30	1.7	2014.85	0	0.00	1975.00	1.7	2,354	0.07%
2024/09/27	4.3	2044.92	2.1	2047.66	2020.00	2.2	2,354	0.09%
2024/09/26	6.2	2042.24	4.2	2091.01	2000.00	2	2,331	0.08%
2024/09/25	6.6	2194.65	1.1	2162.68	2160.00	5.5	2,233	0.25%
2024/09/24	3.6	2268.97	3.2	2207.78	2185.00	0.5	2,203	0.02%
2024/09/23	0.2	2310.14	0.1	2303.67	2300.00	0.1	2,236	0.00%
2024/09/20	2.1	2373.77	1	2316.52	2325.00	1	2,264	0.05%
2024/09/19	1	2334.93	1	2369.55	2365.00	0	2,275	0.00%
2024/09/18	3.4	2298.79	3.5	2288.66	2260.00	-0.1	2,273	0.00%
2024/09/16	0	2405.00	13	2399.99	2400.00	-13	2,292	-0.57%
2024/09/13	1	2454.17	2	2390.22	2370.00	-1	2,323	-0.04%
2024/09/12	1	2395.00	2.2	2403.45	2435.00	-1.2	2,347	-0.05%
2024/09/11	2	2327.01	2	2305.00	2285.00	0	2,383	0.00%
2024/09/10	3.1	2356.83	3	2339.97	2315.00	0.1	2,403	0.00%
2024/09/09	3.1	2358.49	2.1	2339.31	2325.00	1	2,426	0.04%
2024/09/06	3	2381.79	4.1	2423.40	2430.00	-1.1	2,474	-0.04%
2024/09/05	1.2	2384.76	1	2433.99	2340.00	0.2	2,500	0.01%
2024/09/04	6.7	2403.70	6.2	2411.93	2395.00	0.4	2,532	0.02%
2024/09/03	1.4	2645.71	1	2625.06	2565.00	0.4	2,511	0.02%
2024/09/02	2.4	2652.92	2	2630.88	2620.00	0.4	2,521	0.01%
2024/08/30	3	2707.98	0	2667.92	2650.00	3	2,540	0.12%
2024/08/29	3	2681.80	3	2650.11	2710.00	0	2,560	0.00%
2024/08/28	4.1	2688.17	2.1	2680.83	2645.00	2	2,561	0.08%
2024/08/27	3.3	2615.84	7.3	2607.81	2670.00	-4	2,600	-0.15%
2024/08/26	3.6	2583.92	5.1	2565.08	2510.00	-1.5	2,588	-0.06%
2024/08/23	5.3	2640.46	5.3	2617.86	2655.00	-0.1	2,567	0.00%
2024/08/22	4.1	2572.51	6.5	2591.91	2630.00	-2.4	2,565	-0.09%
2024/08/21	3.1	2462.09	1	2510.00	2475.00	2.1	2,563	0.08%
2024/08/20	2	2557.48	1.3	2502.96	2500.00	0.7	2,586	0.03%
2024/08/19	0	2477.35	0.3	2493.33	2475.00	-0.3	2,583	-0.01%
2024/08/16	4.1	2416.91	5.3	2451.66	2475.00	-1.2	2,575	-0.05%
2024/08/15	2.1	2387.42	2.1	2386.84	2375.00	0	2,545	0.00%
2024/08/14	5.4	2401.71	2.7	2422.56	2395.00	2.7	2,553	0.10%
2024/08/13	3	2294.08	3.6	2324.88	2385.00	-0.6	2,539	-0.02%
2024/08/12	1.1	2265.47	1.1	2281.12	2255.00	0.1	2,553	0.00%
2024/08/09	1.2	2278.84	2.2	2245.21	2240.00	-1.1	2,618	-0.04%
2024/08/08	4.2	2183.22	17.1	2191.70	2190.00	-12.9	2,625	-0.49%
2024/08/07	15	2174.99	3.3	2150.26	2175.00	11.7	2,616	0.45%
2024/08/06	1.9	2053.41	2.4	2058.42	1980.00	-0.5	2,624	-0.02%
2024/08/05	1.5	2105.04	1.3	2105.00	2105.00	0.2	2,633	0.01%
2024/08/02	6.2	2434.29	4.1	2395.84	2335.00	2.1	2,644	0.08%
2024/08/01	5.2	2628.89	4.1	2616.40	2590.00	1.1	2,661	0.04%
2024/07/31	3	2606.44	4.1	2593.98	2620.00	-1.1	2,719	-0.04%
2024/07/30	3.1	2532.96	3.2	2503.60	2600.00	-0.1	2,736	0.00%
2024/07/29	2.7	2566.67	3.2	2531.03	2500.00	-0.5	2,743	-0.02%
2024/07/26	1.5	2693.88	2.5	2690.10	2690.00	-1	2,699	-0.04%
2024/07/23	4.4	2863.94	2.6	2842.88	2825.00	1.8	2,728	0.07%
2024/07/22	1.3	2643.04	4.4	2720.20	2765.00	-3.1	2,724	-0.11%
2024/07/19	2.2	2752.83	2.1	2716.61	2715.00	0.1	2,731	0.00%
2024/07/18	3.6	2814.05	3.5	2810.56	2820.00	0.1	2,748	0.00%
2024/07/17	2.1	2865.20	3.5	2865.36	2870.00	-1.4	2,749	-0.05%
2024/07/16	3.4	2927.85	5	2954.19	2920.00	-1.6	2,776	-0.06%
2024/07/15	5.2	2896.34	4.5	2894.07	2940.00	0.7	2,785	0.03%
2024/07/12	2.2	2852.80	4.7	2865.66	2865.00	-2.5	2,814	-0.09%
2024/07/11	10.6	2860.04	8.3	2854.93	2890.00	2.3	2,815	0.08%
2024/07/10	5.7	2756.34	3.8	2757.43	2785.00	2	2,832	0.07%
2024/07/09	3.3	2582.22	7.4	2650.05	2695.00	-4.1	2,803	-0.15%
2024/07/08	5.7	2457.52	5.2	2474.97	2490.00	0.4	2,812	0.02%
2024/07/05	7.6	2551.02	6.2	2531.96	2525.00	1.5	2,817	0.05%
2024/07/04	2.3	2514.99	3.2	2541.39	2615.00	-1	2,817	-0.03%
2024/07/03	4.6	2462.84	2	2469.90	2470.00	2.6	2,832	0.09%
2024/07/02	3.6	2473.76	3.2	2472.23	2455.00	0.4	2,846	0.01%
2024/07/01	3.4	2470.19	2.5	2495.94	2495.00	0.9	2,837	0.03%
2024/06/28	4.5	2455.25	3	2455.20	2455.00	1.5	2,846	0.05%
2024/06/27	9.2	2449.22	7.3	2450.15	2450.00	1.9	2,843	0.07%
2024/06/26	9.3	2551.77	5.1	2525.36	2525.00	4.2	2,814	0.15%
2024/06/25	5.7	2569.74	5	2567.03	2575.00	0.7	2,802	0.02%
2024/06/24	2.9	2661.74	2.1	2649.26	2600.00	0.7	2,826	0.03%
2024/06/21	6	2707.30	2.1	2704.78	2680.00	3.9	2,831	0.14%
2024/06/20	7.3	2797.70	3.1	2802.52	2775.00	4.2	2,813	0.15%
2024/06/19	4.3	2780.73	2.2	2790.57	2790.00	2.1	2,808	0.07%
2024/06/18	4.3	2737.46	4.1	2722.77	2735.00	0.2	2,820	0.01%
2024/06/17	1.2	2760.19	2.4	2756.36	2745.00	-1.2	2,835	-0.04%
2024/06/14	4.4	2672.15	2	2660.00	2660.00	2.4	2,878	0.08%
2024/06/13	3.9	2716.78	5.2	2725.75	2670.00	-1.3	2,858	-0.05%
2024/06/12	5.1	2737.48	3.1	2757.61	2740.00	2	2,868	0.07%
2024/06/11	8.7	2750.02	5.1	2712.79	2675.00	3.6	2,880	0.12%
2024/06/07	4.1	2918.28	3.4	2923.93	2920.00	0.7	2,869	0.03%
2024/06/06	4.1	2918.57	1	2895.12	2895.00	3.1	2,904	0.11%
2024/06/05	4	2844.28	4.2	2868.33	2920.00	-0.2	2,906	-0.01%
2024/06/04	4	2885.29	4.4	2911.02	2880.00	-0.4	2,905	-0.01%
2024/06/03	2.1	2906.96	2.1	2890.49	2885.00	0	2,896	0.00%
2024/05/31	9.7	2976.75	9.3	2976.14	2870.00	0.3	2,893	0.01%
2024/05/30	1.1	2918.98	4.1	2895.32	2915.00	-2.9	2,831	-0.10%
2024/05/29	1.3	2896.09	1.2	2909.36	2880.00	0.1	2,839	0.00%
2024/05/28	0.1	2941.56	0.1	2961.09	2935.00	0	2,837	0.00%
2024/05/27	0.1	2920.49	0.2	2927.29	2905.00	-0.1	2,838	0.00%
2024/05/24	3.1	2856.10	2.4	2834.86	2820.00	0.7	2,822	0.02%
2024/05/23	2.6	2726.81	4.3	2708.70	2720.00	-1.7	2,800	-0.06%
2024/05/22	2.2	2752.52	2	2747.51	2750.00	0.1	2,807	0.01%
2024/05/21	0.5	2781.65	0.2	2780.59	2750.00	0.3	2,823	0.01%
2024/05/20	5.1	2822.32	1.1	2840.81	2845.00	4	2,829	0.14%
2024/05/17	2.3	2797.78	2.6	2787.02	2800.00	-0.4	2,816	-0.01%
2024/05/16	5.4	2872.30	3.4	2800.49	2805.00	2	2,806	0.07%
2024/05/15	2.9	2872.56	2.3	2879.73	2855.00	0.6	2,780	0.02%
2024/05/14	3.1	2645.48	3.9	2643.13	2710.00	-0.7	2,723	-0.03%
2024/05/13	3.8	2544.55	3.1	2563.91	2520.00	0.8	2,703	0.03%
2024/05/10	2.5	2573.71	3.4	2630.31	2550.00	-0.8	2,685	-0.03%
2024/05/09	10.5	2638.71	7.4	2670.80	2625.00	3.2	2,666	0.12%
2024/05/08	1.2	2770.36	1.3	2783.00	2770.00	0	2,582	0.00%
2024/05/07	1.7	2770.36	3.2	2759.58	2760.00	-1.5	2,588	-0.06%
2024/05/06	6.6	2902.35	3.4	2973.46	2835.00	3.2	2,552	0.12%
2024/05/03	0.1	3170.07	1.4	3154.09	3145.00	-1.3	2,506	-0.05%
2024/05/02	2.4	3133.44	1.1	3130.86	3150.00	1.3	2,478	0.05%
2024/04/30	1.2	3121.88	1.1	3129.40	3120.00	0.1	2,452	0.00%
2024/04/29	4.3	3182.48	14.3	3197.78	3125.00	-10	2,451	-0.41%
2024/04/26	11.2	3104.81	4.4	2994.20	3110.00	6.8	2,411	0.28%
2024/04/25	5.1	2896.71	4.2	2881.92	2830.00	1	2,409	0.04%
2024/04/24	7.1	2928.36	6.1	2950.17	2975.00	1	2,394	0.04%
2024/04/23	1.4	2825.92	1.1	2876.42	2860.00	0.3	2,391	0.01%
2024/04/22	4.2	2808.64	1.1	2847.27	2765.00	3.1	2,381	0.13%
2024/04/19	2.5	2946.66	2.1	2875.24	2860.00	0.5	2,356	0.02%
2024/04/18	0.1	3019.49	0.3	3019.06	3035.00	-0.2	2,318	-0.01%
2024/04/17	1.1	2851.82	0	2890.00	2900.00	1.1	2,304	0.05%
2024/04/16	5.3	2859.03	7.3	2754.60	2830.00	-2	2,283	-0.09%
2024/04/15	3.4	2785.92	2.1	2788.13	2755.00	1.3	2,233	0.06%
2024/04/12	3	2968.80	3.3	2980.42	2900.00	-0.3	2,215	-0.01%
2024/04/11	2.3	3033.75	6.1	2988.15	3015.00	-3.8	2,175	-0.18%
2024/04/10	2.1	3058.13	2	3129.58	3020.00	0.1	2,163	0.00%
2024/04/09	3.9	3040.57	1.4	3028.76	3020.00	2.5	2,155	0.11%
2024/04/08	2.2	3286.91	1.1	3155.50	3150.00	1.1	2,145	0.05%
2024/04/03	0	3372.00	0	3383.49	3385.00	0	2,125	0.00%
2024/04/02	1.3	3382.97	1.1	3414.03	3400.00	0.2	2,134	0.01%
2024/04/01	0.3	3367.13	0.1	3418.89	3420.00	0.1	2,132	0.01%
2024/03/29	5.1	3391.36	2.5	3335.69	3340.00	2.6	2,121	0.12%
2024/03/28	1.2	3198.36	1.1	3258.19	3165.00	0.1	2,086	0.01%
2024/03/27	1.5	3161.54	4.6	3215.72	3150.00	-3.1	2,073	-0.15%
2024/03/26	2.5	3426.97	1	3541.21	3340.00	1.5	2,030	0.07%
2024/03/25	2.3	3537.24	2.1	3569.97	3460.00	0.2	2,019	0.01%
2024/03/22	1.2	3450.27	1.1	3447.24	3450.00	0.2	2,007	0.01%
2024/03/21	3.4	3497.81	2.1	3407.03	3395.00	1.3	1,988	0.06%
2024/03/20	2.3	3411.45	2.1	3401.20	3375.00	0.2	1,967	0.01%
2024/03/19	4.7	3619.33	4	3456.11	3305.00	0.6	1,940	0.03%
2024/03/18	0.3	3644.64	0	3646.18	3665.00	0.3	1,893	0.01%
2024/03/15	4.4	3654.74	2.3	3727.84	3605.00	2.2	1,900	0.11%
2024/03/14	13.1	3725.04	13.3	3704.79	3750.00	-0.3	1,871	-0.02%
2024/03/13	5.9	3535.59	6.2	3484.55	3410.00	-0.3	1,850	-0.02%
2024/03/12	3.6	3673.82	3.2	3642.47	3585.00	0.4	1,838	0.02%
2024/03/11	1.4	3717.28	1.1	3755.64	3750.00	0.3	1,831	0.02%
2024/03/08	1.6	3909.57	1.2	3938.69	3825.00	0.4	1,844	0.02%
2024/03/07	1.8	4010.45	0	4095.00	3910.00	1.8	1,833	0.10%
2024/03/06	0.1	4113.26	1.1	4086.05	4085.00	-0.9	1,833	-0.05%
2024/03/05	2.1	4241.98	2.4	4205.80	4200.00	-0.3	1,955	-0.01%
2024/03/04	0.3	4231.98	2.2	4419.14	4200.00	-1.9	1,972	-0.10%
2024/03/01	3.1	4296.44	2.4	4276.43	4340.00	0.7	1,981	0.04%
2024/02/29	0.1	4090.83	0.3	4082.99	4140.00	-0.3	1,986	-0.01%
2024/02/27	1.2	3971.76	0.7	3920.60	3960.00	0.6	1,975	0.03%
2024/02/26	2.1	3964.50	2	3945.00	3975.00	0	1,984	0.00%
2024/02/23	1.5	3956.29	0.2	3990.81	3900.00	1.3	1,989	0.07%
2024/02/22	5.1	4170.80	5.1	4121.83	4015.00	0.1	1,985	0.00%
2024/02/21	7.2	4119.03	6.1	3988.88	3990.00	1.1	1,969	0.06%
2024/02/20	2.1	4110.05	2.1	4151.42	4150.00	0	1,964	0.00%
2024/02/19	4.4	4111.48	3	4071.78	4080.00	1.4	1,973	0.07%
2024/02/16	1.4	4312.63	1.1	4424.29	4185.00	0.3	2,007	0.02%
2024/02/15	0.1	4406.88	1.1	4354.12	4430.00	-1.1	2,012	-0.05%
2024/02/05	1	4094.41	1.3	4076.59	4105.00	-0.3	2,019	-0.01%