• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    70.5
  • 漲跌
    ▼0.3
  • 漲幅
    -0.42%
  • 成交量
    57張
  • 產業
    上櫃 光電類股▲1.34%

  • 366人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
碩禾 (3691)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15169.5000.0069.9011980.50%
2025/01/13167.80467.7067.60-3210-1.42%
2025/01/1000.000.172.5072.30-0.1206-0.04%
2025/01/09175.3000.0072.4012060.49%
2025/01/08575.7800.0075.5052052.44%
2025/01/071.175.42077.1075.4012080.49%
2025/01/0600.00277.0077.00-2206-0.97%
2024/12/310.176.4000.0077.000.12110.03%
2024/12/20177.2000.0076.7012440.41%
2024/12/1700.00278.4078.20-2244-0.82%
2024/12/130.179.5400.0079.000.12480.03%
2024/12/09285.20485.0084.40-2249-0.80%
2024/12/04086.500.186.7086.70-0.1260-0.03%
2024/12/030.185.95185.9885.90-0.9282-0.34%
2024/12/0200.00185.7985.10-1294-0.35%
2024/11/29084.40185.0085.00-1296-0.33%
2024/11/28383.2000.0083.6033001.00%
2024/11/270.184.60086.2083.5003000.00%
2024/11/25188.0000.0087.5013070.33%
2024/11/210.187.40287.4086.40-1.9314-0.60%
2024/11/20686.3700.0086.2063151.90%
2024/11/1800.00187.2086.50-1326-0.31%
2024/11/15292.00390.9088.90-1331-0.30%
2024/11/14086.5000.0086.1003260.00%
2024/11/12987.24286.5086.5073551.97%
2024/11/083.190.2300.0088.203.13910.78%
2024/11/06191.5000.0091.5013820.26%
2024/11/0500.000.293.0093.60-0.2389-0.06%
2024/11/01392.7700.0094.1034170.72%
2024/10/29092.5000.0092.5004220.00%
2024/10/2800.00792.4393.00-7424-1.65%
2024/10/230.198.4000.0098.600.14440.02%
2024/10/2200.000.298.8098.40-0.2457-0.04%
2024/10/210.299.33198.6099.20-0.8482-0.16%
2024/10/183.198.341799.2498.20-13.9499-2.79%
2024/10/1700.000104.00103.500503-0.01%
2024/10/1600.000.4101.00101.00-0.4519-0.08%
2024/10/151105.0000.00101.5015300.19%
2024/10/141100.5000.00103.5015360.19%
2024/10/111100.0000.0099.2015580.18%
2024/10/091102.0000.00100.0015920.17%
2024/10/041106.001106.00106.0006580.00%
2024/09/306109.758108.50108.00-2707-0.28%
2024/09/274109.132108.00109.0027390.27%
2024/09/267107.361111.00104.5068430.71%
2024/09/2400.001102.00102.00-1890-0.11%
2024/09/161103.5000.00103.0011,0550.09%
2024/09/11099.80199.20100.00-11,074-0.09%
2024/09/101.998.1600.0097.601.91,0780.18%
2024/09/041.699.171397.9697.00-11.41,129-1.01%
2024/09/0300.001106.50106.00-11,119-0.09%
2024/08/2900.001111.00111.00-11,115-0.09%
2024/08/271111.500.1112.00112.5011,1270.08%
2024/08/261113.001112.00111.0001,1320.00%
2024/08/230111.5000.00112.0001,1600.00%
2024/08/210113.7100.00112.0001,1750.00%
2024/08/2000.0011115.50114.50-111,207-0.91%
2024/08/1900.002113.00114.00-21,221-0.16%
2024/08/1611113.9100.00112.00111,2280.90%
2024/08/1500.008111.50112.50-81,226-0.65%
2024/08/140114.5000.00114.5001,2190.00%
2024/08/133.2111.664.3110.50112.00-1.21,233-0.09%
2024/08/128122.0000.00122.5081,2170.66%
2024/08/091.1118.231118.50118.000.11,2660.01%
2024/08/0800.000.1113.00115.00-0.11,295-0.01%
2024/08/070.2110.6700.00116.000.21,3810.01%
2024/08/061.1108.975.1102.05108.00-41,407-0.28%
2024/08/050.1110.210.2109.50109.50-0.11,408-0.01%
2024/08/0200.000.2124.75121.50-0.21,408-0.01%
2024/08/010.1126.000.1127.00128.000.11,4150.00%
2024/07/3100.000.4123.17124.00-0.41,434-0.03%
2024/07/301123.502121.50126.00-11,467-0.07%
2024/07/290120.506121.00121.50-61,480-0.40%
2024/07/260.1123.750.4124.31124.50-0.31,514-0.02%
2024/07/232.1129.993.2128.98127.50-1.11,509-0.07%
2024/07/223.4133.605134.15131.00-1.61,512-0.10%
2024/07/199.1146.121142.00141.008.11,4920.54%
2024/07/188.1146.452147.25147.006.11,4960.41%
2024/07/173.1149.503.1149.48147.0001,4910.00%
2024/07/160.1150.000.2147.09147.50-0.11,489-0.01%
2024/07/154.2144.5500.00146.004.21,4950.28%
2024/07/123152.173.2148.83147.50-0.21,528-0.01%
2024/07/114151.888.7151.60152.00-4.71,536-0.31%
2024/07/100.4148.102.1147.76147.50-1.71,532-0.11%
2024/07/099.4141.4410142.45142.00-0.61,561-0.04%
2024/07/0813.9145.4514149.46143.50-0.11,6030.00%
2024/07/051.3148.306.1152.16152.00-4.81,646-0.29%
2024/07/042.1147.2518.4147.49146.00-16.31,654-0.98%
2024/07/0313150.3515.2149.26149.00-2.21,663-0.13%
2024/07/0211.9153.6813.1151.81150.50-1.21,639-0.08%
2024/07/012.2147.554146.13147.50-1.81,536-0.12%
2024/06/287.5138.967140.36145.500.51,5140.03%
2024/06/2739.3147.1117.3146.35144.00221,4831.49%
2024/06/2611.2140.568.2141.70143.0031,3940.22%
2024/06/252.1133.904.2131.59134.00-2.11,371-0.15%
2024/06/244.4130.131129.50130.503.41,3690.25%
2024/06/213.3135.681.1136.36134.502.21,3710.16%
2024/06/2000.001.1132.00134.00-1.11,364-0.08%
2024/06/192128.012128.25128.0001,3650.00%
2024/06/180.3130.805.1130.71131.50-4.91,369-0.36%
2024/06/172.2133.920.1133.00133.002.11,3700.15%
2024/06/132.2129.771.1128.67132.001.21,3780.08%
2024/06/1223.1126.061.2124.38128.0021.81,3781.58%
2024/06/110130.503131.00130.00-31,350-0.22%
2024/06/072.1135.702135.75134.500.11,3670.01%
2024/06/060.1131.4500.00131.500.11,4000.00%
2024/06/051130.5000.00130.0011,4230.07%
2024/06/041.1131.9400.00131.001.11,4270.08%
2024/06/031.1130.010.1131.00130.5011,4270.07%
2024/05/312129.768131.31130.00-61,430-0.42%
2024/05/304.1132.514131.01132.000.11,4360.00%
2024/05/295.1134.883.1133.50132.0021,4340.14%
2024/05/288140.447.2138.53140.500.91,4090.06%
2024/05/274140.254.1138.87140.00-0.11,420-0.01%
2024/05/247.3137.572.1138.59140.005.21,4150.36%
2024/05/231154.481.2148.63146.50-0.11,388-0.01%
2024/05/222152.492.1150.76150.00-0.11,375-0.01%
2024/05/210.1150.0000.00148.000.11,3640.01%
2024/05/201146.501.1145.23147.00-0.11,368-0.01%
2024/05/1710.2148.204147.88148.006.21,3610.46%
2024/05/163145.502145.75143.0011,3360.08%
2024/05/153.4151.530.2150.31142.503.31,3200.25%
2024/05/143.2154.941.1156.75153.002.11,2740.17%
2024/05/1321.3172.0415.6166.61161.505.71,2430.46%
2024/05/1000.005174.90176.50-51,156-0.43%
2024/05/091167.509.2163.95160.50-8.21,126-0.72%
2024/05/081159.004163.13163.50-31,109-0.27%
2024/05/070.1161.002156.75161.00-1.91,104-0.17%
2024/05/065161.004.2160.61160.000.81,0950.07%
2024/05/039.7162.655.7161.70163.5041,0750.37%
2024/05/023.1157.816156.33154.50-2.91,048-0.28%
2024/04/306155.755156.00158.0011,0380.10%
2024/04/290146.000.1145.08145.5001,0080.00%
2024/04/261143.993143.00144.00-21,012-0.20%
2024/04/252144.002.1146.00146.00-0.1999-0.01%
2024/04/244149.887146.79146.50-3997-0.30%
2024/04/231.1143.590148.00145.0019790.11%
2024/04/2200.000150.00145.5009750.00%
2024/04/190147.651146.00147.00-1975-0.10%
2024/04/1812158.612.1154.32150.009.99571.04%
2024/04/172153.004.1153.75154.00-2.1931-0.23%
2024/04/162.1148.771.2148.29153.500.99000.09%
2024/04/158.8156.669155.28156.00-0.2871-0.02%
2024/04/129.1145.508.6144.56152.500.58190.06%
2024/04/118.7136.1916.1137.78141.50-7.4761-0.97%
2024/04/1023130.6713.1128.29130.009.96971.42%
2024/04/092122.504.1124.24126.50-2.1655-0.31%
2024/04/082118.753118.67118.50-1628-0.16%
2024/04/011117.002114.75113.50-1616-0.16%
2024/03/291.1117.961120.50117.500.16090.01%
2024/03/281122.505.1121.22123.50-4.1600-0.68%
2024/03/2700.003118.33119.50-3586-0.51%
2024/03/261120.500.1120.50120.000.95810.16%
2024/03/252118.253117.83119.50-1575-0.17%
2024/03/2211.2115.6410115.45115.501.25650.22%
2024/03/211116.001116.00116.0005590.00%
2024/03/200.2113.0000.00112.500.25420.04%
2024/03/191113.001113.50113.5005390.00%
2024/03/181114.994114.88115.50-3533-0.56%
2024/03/150113.5000.00116.0005200.00%
2024/03/141116.513116.50116.00-2508-0.39%
2024/03/134122.632.1123.94118.501.95020.37%
2024/03/124123.5010.5121.44117.50-6.5477-1.36%
2024/03/117118.432120.00119.0054341.15%
2024/03/081109.501.5107.83109.50-0.5405-0.12%
2024/03/0700.003111.67110.50-3397-0.75%
2024/03/060111.502111.75113.00-2393-0.51%
2024/03/051112.011.3111.90112.00-0.2386-0.06%
2024/03/040116.001.1116.05115.50-1370-0.28%
2024/03/019115.0010115.50115.00-1361-0.28%
2024/02/290.3114.954114.75115.50-3.7355-1.05%
2024/02/271.5109.503109.50111.00-1.5337-0.43%
2024/02/263109.8415110.27109.00-12333-3.60%
2024/02/230.2106.752107.25107.00-1.8320-0.56%
2024/02/220105.0000.00104.5003110.00%
2024/02/200.3105.3300.00103.000.33020.10%
2024/02/1900.000.1105.50103.00-0.1299-0.02%
2024/02/161102.502.2101.95102.50-1.2294-0.40%
2024/02/151.399.2700.00104.001.32900.45%
2024/02/05097.30198.3099.30-1281-0.35%
2024/02/0200.00197.8098.60-1279-0.36%
2024/02/0100.00199.7097.80-1277-0.36%
碩禾20億元公司債競拍  明日起投標Anue鉅亨－2024/08/14
...詳全文
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
碩禾 相關文章