加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    24.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    153張
  • 產業
    上櫃 生技醫療類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:25(已收盤)

     
健亞 (4130)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/201024.5000.0024.40101905.24%
2024/06/17224.6500.0024.8021901.05%
2024/06/141024.551324.5524.65-3188-1.59%
2024/06/1300.000.324.4524.35-0.3188-0.14%
2024/06/11924.40524.5324.5541892.11%
2024/06/07124.10124.3024.2501890.00%
2024/06/0600.001.124.3924.25-1.1191-0.55%
2024/06/05624.081224.3524.35-6193-3.11%
2024/06/0400.00324.1524.15-3197-1.52%
2024/06/03224.15424.3024.25-2200-1.00%
2024/05/31424.04124.1024.0532011.49%
2024/05/28224.05324.2224.25-1205-0.49%
2024/05/27223.9500.0023.9522040.98%
2024/05/22124.1500.0024.1012060.48%
2024/05/20424.3500.0024.4042201.82%
2024/05/1700.00624.2824.20-6219-2.74%
2024/05/1600.000.423.9023.90-0.4219-0.20%
2024/05/14323.7000.0023.9032251.33%
2024/05/130.223.8000.0023.700.22290.07%
2024/05/101523.7500.0023.85152296.53%
2024/05/091.224.06124.1023.850.22270.09%
2024/05/080.524.10124.0524.10-0.5225-0.22%
2024/05/07024.0500.0024.0502240.02%
2024/05/06624.05224.1024.0042231.79%
2024/05/0300.000.124.0024.05-0.1220-0.05%
2024/04/241524.2500.0024.30152156.96%
2024/04/2300.00224.1024.25-2218-0.92%
2024/04/191623.80123.6023.80152176.88%
2024/04/161424.01524.0023.9592164.16%
2024/04/150.224.6500.0024.550.22160.09%
2024/04/123724.8700.0024.953721517.17%
2024/04/11825.0000.0025.0582133.74%
2024/04/1000.00425.3025.30-4213-1.87%
2024/03/2900.00025.0025.000222-0.02%
2024/03/28025.2400.0025.0502240.00%
2024/03/27025.2000.0025.0002240.00%
2024/03/260.224.9700.0024.700.22260.07%
2024/03/250.225.0300.0025.000.22250.09%
2024/03/22025.00024.9024.900227-0.01%
2024/03/2100.00124.8524.70-1230-0.43%
2024/03/20024.9000.0024.7502300.00%
2024/03/19025.2800.0024.9502310.00%
2024/03/18025.8500.0025.0002320.00%
2024/03/151525.0000.0025.10152336.43%
2024/03/14025.20225.2525.20-2234-0.85%
2024/03/133025.1400.0025.153023612.66%
2024/03/11525.1000.0025.1052372.10%
2024/03/08025.401.125.0525.05-1.1241-0.45%
2024/03/06125.60125.5525.7502470.00%
2024/03/051.625.8000.0025.751.62460.64%
2024/03/040.425.9500.0026.000.42510.14%
2024/03/011.126.110.126.2026.3012560.39%
2024/02/29025.8000.0025.8002700.00%
2024/02/2600.00325.6025.80-3274-1.09%
2024/02/20125.55425.4125.60-3258-1.16%
2024/02/19225.5800.0025.5022590.77%
2024/02/16025.6000.0025.6002570.01%
2024/02/15424.7800.0025.3542571.56%
2024/02/050.424.4800.0024.350.42540.16%
2024/02/021024.9000.0024.90102563.90%
2024/02/01125.0500.0024.9512580.39%
2024/01/31525.0000.0025.0052571.94%
2024/01/300.225.1500.0025.100.22640.08%
2024/01/25125.6000.0025.5012830.35%
2024/01/2400.00225.8025.70-2294-0.69%
2024/01/2300.00425.5525.60-4299-1.34%
2024/01/2200.00125.3525.45-1311-0.32%
2024/01/19025.3000.0025.3503310.01%
2024/01/18224.9500.0025.0023330.60%
2024/01/110.226.0000.0025.950.23300.06%
2024/01/10525.7000.0025.6553371.48%
2024/01/04026.5000.0026.2503420.00%
2024/01/02026.6000.0026.7003400.00%
2023/12/2600.00226.6526.80-2339-0.59%
2023/12/25126.6000.0026.4513340.30%
2023/12/22126.5500.0026.5513330.30%
2023/12/20126.70126.6026.6503310.00%
2023/12/191026.55226.5526.5583302.42%
2023/12/15226.8500.0026.8523270.61%
2023/12/141326.8200.0026.75133293.95%
2023/12/1300.000.126.8526.85-0.1329-0.02%
2023/12/121.127.0500.0026.951.13310.33%
2023/12/1100.00327.3227.25-3332-0.90%
2023/12/0800.00127.5027.45-1331-0.30%
2023/12/070.327.7500.0027.700.33290.09%
2023/12/0600.000.527.7027.75-0.5326-0.15%
2023/12/051.128.00128.3027.800.13260.02%
2023/12/041.628.031528.2328.25-13.5322-4.17%
2023/12/01128.001028.0527.90-9316-2.85%
2023/11/30127.5500.0027.6513100.32%
2023/11/29227.50727.6027.55-5314-1.59%
2023/11/28327.5000.0027.5033150.95%
2023/11/27428.141128.3627.90-7321-2.18%
2023/11/2100.00127.0027.05-1345-0.29%
2023/11/1600.00127.1027.15-1346-0.29%
2023/11/15126.7000.0026.7513440.29%
2023/11/14126.701226.7526.65-11344-3.19%
2023/11/1000.00126.8026.65-1344-0.29%
2023/11/07127.25927.5727.20-8358-2.23%
2023/11/03427.20127.1026.9033570.84%
2023/11/0200.003.126.7526.60-3.1350-0.88%
2023/11/011.126.70426.6526.85-3346-0.85%
2023/10/31126.4400.0025.9013370.31%
2023/10/27126.80326.4726.55-2332-0.60%
2023/10/25225.6500.0025.6523230.62%
2023/10/2300.00225.8025.35-2336-0.59%
2023/10/20725.1900.0025.2073402.06%
2023/10/181225.43225.3525.25103692.71%
2023/10/1700.00226.0525.90-2371-0.54%
2023/10/1600.00226.5026.50-2375-0.53%
2023/10/1300.00225.9025.85-2384-0.52%
2023/10/1200.00225.8825.85-2394-0.51%
2023/10/06626.2100.0026.1564141.45%
2023/10/052125.9400.0026.20214294.89%
2023/10/04126.0000.0025.9514380.23%
2023/10/0315.126.3000.0026.0515.14443.41%
2023/10/0210.326.6000.0026.6010.34472.29%
2023/09/28926.40026.4026.4094691.92%
2023/09/27726.4000.0026.4074931.42%
2023/09/261026.5000.0026.40105021.99%
2023/09/2500.00126.9026.80-1509-0.20%
2023/09/212026.5500.0026.45205843.42%
2023/09/20726.8400.0026.7575981.17%
2023/09/191327.1200.0027.05136152.11%
2023/09/15027.5000.0027.4506200.01%
2023/09/14127.40327.4827.25-2632-0.32%
2023/09/12227.1800.0027.1526390.31%
2023/09/1100.00227.3527.25-2650-0.31%
2023/09/07327.1800.0027.0036750.44%
2023/09/0600.000.127.3027.20-0.1688-0.01%
2023/09/05227.3000.0027.4026930.29%
2023/09/04027.4000.0027.4007040.01%
2023/09/01027.7500.0027.6007070.00%
2023/08/31127.95128.4527.7507120.00%
2023/08/30127.4500.0027.5017140.14%
2023/08/29227.0800.0027.2527490.27%
2023/08/25128.10328.3528.05-2776-0.26%
2023/08/2400.001126.5826.80-11765-1.44%
2023/08/2100.00126.6026.65-1849-0.12%
2023/08/1500.00226.0026.15-21,062-0.19%
2023/08/141025.54125.8025.4591,0770.84%
2023/08/113226.70127.0026.60311,0742.88%
2023/08/102027.4000.0027.00201,0761.86%
2023/08/09127.5500.0027.5511,0790.09%
2023/08/08127.7500.0027.6011,0900.09%
2023/08/0700.00727.9527.85-71,129-0.62%
2023/08/01327.5500.0027.5531,2090.25%
2023/07/31227.6000.0027.5521,2310.16%
2023/07/2800.000.128.0027.75-0.11,2540.00%
2023/07/27227.9500.0028.1021,2790.16%
2023/07/26127.801027.7027.75-91,349-0.67%
2023/07/25128.05328.1728.20-21,399-0.14%
2023/07/24527.6500.0027.7051,3970.36%
2023/07/212028.23128.0528.00191,3881.37%
2023/07/20128.8500.0028.8011,3810.07%
2023/07/1900.00129.1529.00-11,382-0.07%
2023/07/18228.8800.0028.5521,3910.14%
2023/07/17029.45128.6529.30-11,412-0.07%
2023/07/14128.7000.0028.6011,4270.07%
2023/07/131928.53128.5528.05181,4261.26%
2023/07/12728.751629.0228.75-91,420-0.63%
2023/07/1100.00430.3029.40-41,416-0.28%
2023/07/07130.0000.0029.7511,4520.07%
2023/07/061430.3500.0029.90141,4490.97%
2023/07/0500.008.130.7130.85-8.11,437-0.57%
2023/07/042.730.3600.0030.102.71,4530.19%
2023/06/30130.30531.3530.30-41,466-0.27%
2023/06/293.330.3000.0030.753.31,4270.23%
2023/06/2800.00129.7530.20-11,403-0.07%
2023/06/27129.7000.0029.7011,3970.07%
2023/06/21229.8500.0029.6521,3860.14%
2023/06/20229.50230.1530.1501,3840.00%
2023/06/1900.00129.3529.30-11,373-0.07%
2023/06/1600.00129.4029.35-11,375-0.07%
2023/06/13029.9500.0029.7001,3810.00%
2023/06/09130.2500.0030.2511,3810.07%
2023/06/0600.00329.9729.95-31,525-0.20%
2023/06/050.130.0000.0030.200.11,5260.01%
2023/06/021130.60230.5030.2091,5250.59%
2023/06/01230.5500.0030.8021,4990.13%
2023/05/30529.3500.0029.2051,4750.34%
2023/05/29529.65729.7429.85-21,473-0.14%
2023/05/26429.83429.9329.6501,4880.00%
2023/05/25431.38131.3530.8031,4690.20%
2023/05/24131.50231.3031.45-11,446-0.07%
2023/05/2300.00831.3431.30-81,427-0.56%
2023/05/221130.55630.4930.5551,3680.37%
2023/05/19129.80129.7029.7001,3390.00%
2023/05/18129.15129.5029.5501,3070.00%
2023/05/1700.00829.0029.00-81,324-0.60%
2023/05/1600.00727.9528.15-71,363-0.51%
2023/05/15927.54227.7027.3071,4240.49%
2023/05/12527.962027.7427.75-151,611-0.93%
2023/05/111329.0300.0028.15131,8310.71%
2023/05/10629.67429.8030.3021,8230.11%
2023/05/09329.101329.6529.85-101,801-0.56%
2023/05/081429.283529.5329.10-211,831-1.15%
2023/05/05930.27230.5029.8571,8310.38%
2023/05/04730.09630.1530.4511,8240.05%
2023/05/03630.06430.2829.9021,8150.11%
2023/05/02630.24130.2030.2051,7990.28%
2023/04/282929.2014.129.2229.3014.91,7470.85%
2023/04/26126.50426.8826.90-31,748-0.17%
2023/04/25126.8500.0026.8511,7890.06%
2023/04/24127.60227.6527.60-11,804-0.06%
2023/04/212.226.96527.2426.90-2.81,821-0.15%
2023/04/207.228.85229.4027.955.21,8580.28%
2023/04/192.128.60628.5829.10-3.91,867-0.21%
2023/04/1800.001028.2528.10-101,928-0.52%
2023/04/1400.001528.0127.95-152,101-0.71%
2023/04/13127.652228.4828.25-212,198-0.96%
2023/04/1200.00327.6527.90-32,262-0.13%
2023/04/11526.9600.0027.0052,3720.21%
2023/04/0700.00227.6027.35-22,689-0.07%
2023/04/0600.00726.8627.00-73,028-0.23%
2023/03/31326.3000.0026.1033,3660.09%
2023/03/301326.56028.0026.35133,6510.36%
2023/03/29026.85026.7026.7504,0670.00%
2023/03/28326.85226.9026.6514,3510.02%
2023/03/27227.4000.0027.3025,0160.04%
2023/03/24027.4500.0027.5005,5240.00%
2023/03/23127.1000.0027.2515,8140.02%
2023/03/22227.4000.0027.2526,2750.03%
2023/03/21227.1300.0027.2026,4370.03%
2023/03/20426.63126.3526.8036,5770.05%
2023/03/17126.3000.0026.6516,6030.02%
2023/03/16526.70127.1026.1046,6540.06%
2023/03/15027.58227.8527.20-26,700-0.03%
2023/03/14327.80127.8527.4026,7030.03%
2023/03/13428.241728.2427.90-136,702-0.19%
2023/03/10430.10430.2129.3506,6710.00%
2023/03/0900.00230.1030.15-26,589-0.03%
2023/03/08229.0000.0028.9026,5400.03%
2023/03/0700.00129.5029.35-16,532-0.02%
2023/03/0600.00129.5529.65-16,543-0.02%
2023/03/0300.00229.4329.60-26,540-0.03%
2023/03/01528.80129.2528.8046,5160.06%
2023/02/24429.09529.5128.75-16,504-0.02%
2023/02/231829.77329.7030.10156,4740.23%
2023/02/21630.07330.1730.0036,4590.05%
2023/02/20330.0700.0030.2536,4320.05%
2023/02/16229.60129.6029.4516,3980.02%
2023/02/15129.40730.0129.25-66,382-0.09%
2023/02/1400.002130.2930.15-216,347-0.33%
2023/02/13630.861330.6331.10-76,295-0.11%
2023/02/101531.091931.0931.15-46,225-0.06%
2023/02/09931.652731.8432.15-186,027-0.30%
2023/02/08529.2500.0029.2555,7940.09%
2023/02/07129.5000.0029.7015,7600.02%
2023/02/0600.001928.8229.00-195,732-0.33%
2023/02/0300.00229.2028.60-25,684-0.04%
2023/02/02329.0200.0029.0535,6640.05%
2023/02/01228.7000.0028.6025,6430.04%
2023/01/31228.301028.1328.15-85,625-0.14%
2023/01/30128.3000.0028.1015,6120.02%
2023/01/17328.33228.6028.1015,5940.02%
2023/01/161727.94128.3528.80165,5670.29%
2023/01/13328.27227.8528.0015,5280.02%
2023/01/12127.5500.0027.5015,4810.02%
2023/01/11528.5200.0028.1555,4550.09%
2023/01/10328.3200.0028.6035,4280.06%
2023/01/09129.20328.8329.30-25,375-0.04%
2023/01/063029.72130.1529.00295,3330.54%
2023/01/05830.341830.4329.90-105,253-0.19%
2023/01/042730.0500.0029.60275,1430.52%
2023/01/031431.02530.7430.1095,0650.18%
2022/12/30332.57132.0532.5024,9550.04%
2022/12/29832.86732.9632.7514,8670.02%
2022/12/28433.23233.1032.3524,7300.04%
2022/12/271633.902633.5733.80-104,606-0.22%
2022/12/264837.072837.1936.60204,4010.45%
2022/12/231836.911236.6936.3064,0270.15%
2022/12/227335.819235.9136.15-193,672-0.52%
2022/12/219936.799437.0637.0053,3860.15%
2022/12/201136.591736.4935.30-62,965-0.20%
2022/12/195540.235440.0839.2012,6870.04%
2022/12/164537.3756.237.2538.05-11.22,020-0.55%
2022/12/151534.8319.134.5034.80-4.11,511-0.27%
2022/12/146433.6276.133.6433.60-12.11,218-0.99%
2022/12/13431.1336.531.5132.80-32.5754-4.31%
2022/12/12527.8454.129.8429.85-49.1593-8.28%
2022/12/09426.851127.0027.15-7451-1.55%
2022/12/08926.5100.0026.7094242.12%
2022/12/07126.551426.0026.40-13374-3.48%
2022/12/061225.5600.0025.30123243.70%
2022/12/0500.00425.4025.80-4313-1.28%
2022/12/0200.00224.7524.70-2300-0.67%
2022/12/011424.4900.0024.50143064.57%
2022/11/30224.70324.8324.60-1326-0.31%
2022/11/28125.50125.3524.6503570.00%
2022/11/25223.9800.0024.5523720.54%
2022/11/2400.00623.8523.80-6509-1.18%
2022/11/23223.65223.8523.7505360.00%
2022/11/22223.8500.0023.5025450.37%
2022/11/21424.0600.0024.0545760.69%
2022/11/1000.00122.6522.40-1722-0.14%
2022/10/31121.4000.0021.5017340.14%
2022/10/26121.2000.0021.2017570.13%
2022/10/251021.5000.0021.20107631.31%
2022/10/2000.00221.9021.90-2860-0.23%
2022/10/17021.9000.0022.0508920.00%
2022/10/1300.00121.7021.60-1892-0.11%
2022/10/050.224.3500.0024.150.29180.03%
2022/09/300.223.8000.0023.950.29330.02%
2022/09/28823.6500.0023.7089320.86%
2022/09/26024.2000.0024.0009290.00%
2022/09/23025.1000.0025.1009260.00%
2022/09/22125.5000.0025.8019400.11%
2022/09/19025.85125.7525.55-1968-0.10%
2022/09/15227.0500.0026.9529750.21%
2022/09/14127.5500.0027.3519910.10%
2022/09/13227.95227.5827.4009940.00%
2022/09/12326.00326.4026.5501,0100.00%
2022/09/0500.00028.2527.7509990.00%
2022/09/020.127.3000.0027.350.19780.01%
2022/09/0100.00228.1527.70-2968-0.21%
2022/08/31428.953028.9729.15-26932-2.79%
2022/08/30827.712627.8427.70-18785-2.29%
2022/08/23326.2700.0026.5536940.43%
2022/08/2200.00327.3826.95-3670-0.45%
2022/08/19125.5500.0025.9516030.17%
2022/08/181.226.270.125.5025.651.15960.19%
2022/08/1700.00224.8524.80-2569-0.35%
2022/08/09124.40324.4024.40-2570-0.35%
2022/08/08224.1000.0024.1025720.35%
2022/08/04123.7000.0024.0515820.17%
2022/08/03124.8000.0024.4015790.17%
2022/08/01126.102.425.8825.70-1.4577-0.24%
2022/07/29126.50126.5526.5505780.00%
2022/07/27327.67128.4027.0025810.34%
2022/07/2600.00126.7526.75-1511-0.20%
2022/07/2100.00224.9025.15-2548-0.36%
2022/07/19125.3000.0025.4017080.14%
2022/07/1500.00425.4325.35-41,217-0.33%
2022/07/14326.2200.0026.1031,2650.24%
2022/07/13226.400.426.0026.401.61,3940.11%
2022/07/0100.00025.4025.2001,4430.00%
2022/06/3000.00226.1526.40-21,437-0.14%
2022/06/29427.13326.8327.0511,4180.07%
2022/06/28126.0000.0026.1511,3960.07%
2022/06/2700.002.126.1026.10-2.11,392-0.15%
2022/06/2400.00525.7425.70-51,409-0.35%
2022/06/23224.8300.0025.1021,4150.14%
2022/06/22324.80325.0024.7501,4060.00%
2022/06/21125.7000.0026.5011,3840.07%
2022/06/20526.36126.3026.0541,3710.29%
2022/06/172125.62425.7625.95171,3381.27%
2022/06/161025.05325.6825.5071,3300.53%
2022/06/14024.75224.0024.15-21,312-0.15%
2022/06/13124.9500.0024.5511,3110.08%
2022/06/10324.70124.9024.8021,3090.15%
2022/06/0900.00024.4024.5501,3070.00%
2022/06/0200.00224.8524.15-21,309-0.15%
2022/05/31123.7500.0023.8011,3120.08%
2022/05/30123.75123.7523.8501,3140.00%
2022/05/2700.00523.6023.65-51,316-0.38%
2022/05/24124.00123.7023.6501,3260.00%
2022/05/2300.00223.8523.80-21,324-0.15%
2022/05/20124.0000.0023.9011,3300.08%
2022/05/19523.9400.0024.0051,3320.38%
2022/05/18124.3000.0024.4011,3290.08%
2022/05/1700.00124.5024.20-11,327-0.08%
2022/05/16124.1500.0024.3011,3250.08%
2022/05/13123.60123.6023.8501,3250.00%
2022/05/121023.60124.6523.5591,3270.68%
2022/05/11124.6500.0024.7511,3260.08%
2022/05/09125.10124.7524.4501,3280.00%
2022/05/06325.2500.0025.2031,3300.23%
2022/05/040.425.7000.0025.600.41,3740.03%
2022/05/0300.00426.7426.30-41,367-0.29%
2022/04/2900.00127.2026.90-11,359-0.07%
2022/04/28126.95227.1826.80-11,345-0.07%
2022/04/27226.7300.0027.3021,3280.15%
2022/04/2600.00327.3826.80-31,292-0.23%
2022/04/251030.80931.0528.9511,2340.08%
2022/04/2216.131.0817.331.6731.15-1.21,129-0.11%
2022/04/21328.806.230.8131.00-3.2740-0.43%
2022/04/20428.051228.0828.20-8622-1.29%
2022/04/191128.77628.3728.5055700.88%
2022/04/18526.70727.3427.70-2431-0.47%
2022/04/1500.00025.1525.2003830.00%
2022/04/1400.00224.9825.15-2375-0.53%
2022/04/06224.60224.6524.8503760.00%
2022/03/30025.0000.0024.8504000.00%
2022/03/29225.2500.0024.9524040.49%
2022/03/2800.001625.2225.25-16405-3.95%
2022/03/25024.3000.0024.5004690.00%
2022/03/18024.2000.0024.3505510.00%
2022/03/11523.8500.0023.9555700.88%
2022/03/1000.00124.2524.10-1566-0.18%
2022/03/09524.0500.0024.0055650.88%
2022/03/08824.1000.0023.9085651.41%
2022/03/0400.00225.0025.00-2558-0.36%
2022/03/0200.00024.9524.800557-0.01%
2022/03/0100.00224.6024.55-2553-0.36%
2022/02/25524.2500.0024.2555510.91%
2022/02/2400.00124.6524.15-1552-0.18%
2022/02/21224.9000.0025.0525380.37%
2022/02/17324.8500.0024.8535350.56%
2022/02/1600.00125.0524.95-1540-0.19%
2022/02/1400.00724.8024.60-7544-1.29%
2022/02/09325.1500.0025.3035240.57%
2022/02/082325.473125.3325.45-8516-1.55%
2022/02/073325.881626.1725.85175043.37%
2022/01/26724.74324.9524.9544660.86%
2022/01/25224.3500.0024.2024410.45%
2022/01/2400.00523.3023.55-5433-1.15%
2022/01/2100.00423.6023.50-4430-0.93%
2022/01/20123.7500.0023.6514280.23%
2022/01/19423.781123.8223.75-7427-1.64%
2022/01/14323.85223.8523.8514220.24%
2022/01/13424.3000.0024.2044180.96%
2022/01/12424.64324.7724.4514140.24%
2022/01/11424.94125.0024.7534110.73%
2022/01/10324.65725.1724.65-4405-0.99%
2022/01/07924.4700.0024.1593902.31%
2022/01/06124.5000.0024.5013820.26%
2022/01/0500.00624.6024.65-6381-1.57%
2022/01/0400.00124.9024.80-1378-0.26%
2022/01/03124.95324.8024.95-2377-0.53%
2021/12/30124.7500.0024.8013760.27%
2021/12/291425.74325.1525.10113702.97%
2021/12/28824.98124.9525.0073691.89%
2021/12/27124.701024.7024.75-9371-2.42%
2021/12/2400.00625.4025.25-6354-1.69%
2021/12/23125.8000.0026.0013460.29%
2021/12/2200.00225.8525.85-2339-0.59%
2021/12/211126.2000.0026.40113143.49%
2021/12/201225.69525.4625.5572392.93%
2021/12/1700.001.323.9724.00-1.3190-0.67%
2021/12/16123.1500.0023.4011780.56%
2021/12/1500.00223.0022.70-2168-1.19%
2021/12/1300.00523.5023.30-5152-3.28%
2021/12/07221.7500.0021.7021291.55%
2021/12/0200.00422.1521.85-4143-2.79%
2021/11/29222.3000.0021.9021471.35%
2021/11/2600.00121.8021.70-1143-0.70%
2021/11/2300.00021.7521.500141-0.03%
2021/11/17121.3000.0021.3011360.73%
2021/11/0900.00222.2522.30-2139-1.43%
2021/10/27122.2000.0022.2011620.61%
2021/10/26122.451.122.3522.30-0.1164-0.06%
2021/10/22222.3000.0022.3521691.18%
2021/10/1800.00222.1522.25-2189-1.06%
2021/10/07322.3500.0022.4032341.28%
2021/09/1500.00123.9023.85-1279-0.36%
2021/09/09424.3000.0024.3542901.38%
2021/09/082024.7000.0024.45202886.94%
2021/09/03224.60124.8024.6012880.35%
2021/08/2500.003.124.2024.30-3.1313-0.98%
2021/08/23323.9000.0023.9033240.93%
2021/08/20123.8000.0023.6513270.31%
2021/08/1800.00124.0024.10-1332-0.30%
2021/08/1300.00224.6024.60-2329-0.61%
2021/08/06325.45125.7025.4023660.55%
2021/08/0300.00225.7025.75-2423-0.47%
2021/07/26125.6500.0025.6514650.21%
2021/07/20125.70426.1025.55-3463-0.65%
2021/07/19225.45225.7025.7004480.00%
2021/07/130.425.0800.0024.900.44600.09%
2021/07/0100.00125.8025.45-1530-0.19%
2021/06/3000.00225.5025.50-2529-0.38%
2021/06/2800.001525.1525.20-15523-2.87%
2021/06/2500.00125.1525.00-1522-0.19%
2021/06/24125.0000.0024.9015260.19%
2021/06/2300.00225.0024.90-2526-0.38%
2021/06/2200.001625.0024.85-16531-3.01%
2021/06/21124.9500.0024.9015350.19%
2021/06/18225.1000.0025.1025350.37%
2021/06/1100.000.125.4525.55-0.1533-0.02%
2021/06/04125.2500.0024.9515250.19%
2021/06/02124.9000.0024.8515290.19%
2021/05/26225.501025.5525.50-8554-1.44%
2021/05/250.125.7000.0025.350.15560.02%
2021/05/2400.00125.6025.75-1562-0.18%
2021/05/2100.00125.2025.20-1581-0.17%
2021/05/19125.1000.0025.1016240.16%
2021/05/18124.6000.0025.2516260.16%
2021/05/1400.00226.5026.30-2615-0.32%
2021/05/13227.93527.6026.55-3609-0.49%
2021/05/12726.54126.3026.2065871.02%
2021/05/1100.00126.3526.20-1567-0.18%
2021/05/1000.00227.2527.00-2581-0.34%
2021/05/0500.00326.2526.20-3685-0.44%
2021/05/04426.35126.1526.4036900.43%
2021/05/03128.3500.0027.7516840.15%
2021/04/2900.00127.9027.80-1674-0.15%
2021/04/28227.9000.0027.8526760.30%
2021/04/23127.6000.0027.6016780.15%
2021/04/22128.10128.2527.8006800.00%
2021/04/20328.20128.2528.1026710.30%
2021/04/190.328.00127.8528.00-0.7675-0.10%
2021/04/16127.80627.7527.85-5685-0.73%
2021/04/15127.8000.0027.8016860.15%
2021/04/140.327.6000.0027.750.36890.04%
2021/04/1200.00229.3528.80-2669-0.30%
2021/04/0900.00028.4028.3506390.00%
2021/04/07128.0000.0028.0016270.16%
2021/04/0600.00128.0527.90-1626-0.16%
2021/03/31628.2800.0028.1566280.96%
2021/03/251.128.4000.0028.051.16730.17%
2021/03/24328.40128.0028.4026680.30%
2021/03/23128.0000.0027.9016620.15%
2021/03/221127.9300.0027.85116651.65%
2021/03/191528.00228.1028.05136651.95%
2021/03/1600.00128.4028.25-1681-0.15%
2021/03/09127.6500.0027.7517100.14%
2021/03/0500.001227.9528.00-12710-1.69%
2021/03/04128.0000.0027.8517190.14%
2021/03/03128.0500.0028.1017230.14%
2021/03/0200.001028.4528.15-10726-1.38%
2021/02/261229.29229.3828.70107241.38%
2021/02/24128.60128.6528.3507090.00%
2021/02/23128.402.329.0128.50-1.3707-0.18%
2021/02/221830.461929.9229.60-1698-0.14%
2021/02/19128.8500.0028.6016720.15%
2021/02/18128.5000.0028.4016660.15%
2021/02/17127.60127.6027.5506650.00%
2021/02/05128.5000.0028.0016610.15%
2021/02/0400.000.127.9528.05-0.1659-0.01%
2021/02/03227.6500.0027.5526580.30%
2021/02/01328.78229.2528.1016700.15%
2021/01/2900.00128.3028.30-1655-0.15%
2021/01/2811.928.511528.9628.50-3.1649-0.48%
2021/01/272928.221428.2428.15156112.45%
2021/01/25126.60126.9026.9005670.00%
2021/01/22725.57126.0125.5565601.07%
2021/01/2100.000.226.2526.10-0.2557-0.03%
2021/01/19027.30027.2527.0005520.00%
2021/01/183.127.50127.3027.302.15510.37%
2021/01/1500.00527.3027.30-5553-0.90%
2021/01/1400.000.127.9528.00-0.1551-0.01%
2021/01/13128.15428.2328.15-3552-0.54%
2021/01/1200.00128.5028.80-1554-0.18%
2021/01/1100.00428.0528.00-4548-0.73%
2021/01/0800.00728.7528.65-7538-1.30%
2021/01/07129.00229.1029.00-1541-0.18%
2021/01/06129.400.129.1029.100.95440.16%
2021/01/04229.6000.0029.6025500.36%
2020/12/29129.6000.0029.7015560.18%
2020/12/2800.000.229.6529.65-0.2571-0.04%
2020/12/25330.00130.0029.8025760.35%
2020/12/24429.99130.1529.9035810.52%
2020/12/23130.95130.7530.1005800.00%
2020/12/22130.7000.0030.6015920.17%
2020/12/211530.8100.0030.75155942.52%
2020/12/1800.00029.3529.3005720.00%
2020/12/1500.00229.1529.10-2609-0.33%
2020/12/14129.101429.2929.10-13613-2.12%
2020/12/1000.00329.7029.25-3648-0.46%
2020/12/091229.95129.9529.90116561.68%
2020/12/08630.08330.4829.9537130.42%
2020/12/07130.00230.1730.00-1821-0.13%
2020/12/041030.9500.0030.55101,1320.88%
2020/12/0200.001131.4731.50-111,175-0.94%
2020/12/01131.5000.0031.6011,1970.08%
2020/11/30631.93131.9031.9051,2150.41%
2020/11/2700.00131.0531.45-11,212-0.08%
2020/11/26130.9000.0030.9011,2250.08%
2020/11/2500.00231.4331.20-21,236-0.16%
2020/11/2300.00431.2530.95-41,267-0.32%
2020/11/20631.5400.0031.3061,2840.47%
2020/11/19531.36131.4531.4041,2950.31%
2020/11/1800.00331.2331.10-31,301-0.23%
2020/11/1700.00130.6530.70-11,303-0.08%
2020/11/13130.55130.5030.4501,3940.00%
2020/11/1200.00129.8530.00-11,443-0.07%
2020/11/1100.00130.6530.40-11,453-0.07%
2020/11/10131.35130.5030.6501,4890.00%
2020/11/090.430.90731.0530.80-6.61,517-0.43%
2020/11/06330.6000.0030.4531,5600.19%
2020/11/05330.781230.6430.90-91,587-0.57%
2020/11/04129.80329.9530.10-21,605-0.12%
2020/11/03130.20030.2029.8011,6370.06%
2020/11/02129.20130.2030.1501,6840.00%
2020/10/30229.5018.429.4829.20-16.41,738-0.94%
2020/10/2900.00129.7529.50-11,816-0.06%
2020/10/28130.550.230.1130.000.81,9190.04%
2020/10/27129.95130.2030.1502,0340.00%
2020/10/26230.35130.4030.0512,2150.05%
2020/10/2300.00130.5030.50-12,544-0.04%
2020/10/22230.43330.1530.05-12,723-0.04%
2020/10/2100.00130.8530.50-12,845-0.04%
2020/10/20430.631.130.9930.752.92,9700.10%
2020/10/19130.65230.6530.55-13,119-0.03%
2020/10/16130.60230.7830.60-13,306-0.03%
2020/10/151931.02330.6530.60163,4550.46%
2020/10/14131.402.131.4931.20-1.13,703-0.03%
2020/10/135.831.0200.0031.055.83,9960.15%
2020/10/12131.1000.0030.9014,3160.02%
2020/10/0800.00132.1531.70-14,980-0.02%
2020/10/0700.00031.7531.7005,2310.00%
2020/10/06132.0000.0032.0015,6550.02%
2020/10/05132.15332.0332.00-26,150-0.03%
2020/09/30331.3200.0031.4036,1910.05%
2020/09/28131.60131.9531.9506,3100.00%
2020/09/25732.271631.9731.50-96,363-0.14%
2020/09/23333.801633.7233.50-136,378-0.20%
2020/09/22234.10333.8733.90-16,389-0.02%
2020/09/21135.30235.7534.55-16,413-0.02%
2020/09/18335.20235.1335.0516,4480.02%
2020/09/17334.68334.7034.6006,4610.00%
2020/09/16634.891034.5334.70-46,491-0.06%
2020/09/15435.29235.3835.0526,5300.03%
2020/09/14334.504334.5334.50-406,642-0.60%
2020/09/11136.45236.1835.15-16,980-0.01%
2020/09/103037.731137.0236.65197,2130.26%
2020/09/099238.382638.4439.10667,4420.89%
2020/09/0800.00135.5535.55-17,211-0.01%
2020/09/0700.00632.6932.35-67,397-0.08%
2020/09/04233.15432.3433.25-27,552-0.03%
2020/09/03333.2200.0032.9537,5940.04%
2020/09/01334.1000.0033.8537,5780.04%
2020/08/31134.95234.9034.70-17,577-0.01%
2020/08/28235.1300.0034.8527,5980.03%
2020/08/27135.25134.7034.7507,5870.00%
2020/08/26235.33934.6634.70-77,583-0.09%
2020/08/251034.25134.3534.1097,5680.12%
2020/08/24135.65135.8535.2507,5640.00%
2020/08/21335.73435.7835.65-17,554-0.01%
2020/08/20237.00436.5035.30-27,567-0.03%
2020/08/19339.12538.9438.60-27,560-0.03%
2020/08/1800.00438.3038.40-47,549-0.05%
2020/08/17137.30736.9936.95-67,531-0.08%
2020/08/14237.20637.8137.30-47,619-0.05%
2020/08/13637.7800.0036.7567,6630.08%
2020/08/12737.341537.6737.80-87,646-0.10%
2020/08/11636.61136.6036.7557,6340.07%
2020/08/10538.10238.6037.9037,6070.04%
2020/08/07338.922039.2738.60-177,585-0.22%
2020/08/06339.252539.1739.00-227,562-0.29%
2020/08/05540.322640.2840.10-217,516-0.28%
2020/08/04640.381740.8939.70-117,471-0.15%
2020/08/031240.811040.9041.2027,4270.03%
2020/07/316340.085939.9440.0547,3530.05%
2020/07/308540.662840.7139.45577,4220.77%
2020/07/297739.687339.5739.5047,2620.06%
2020/07/288937.508135.3337.6086,9550.12%
2020/07/274937.237938.9336.60-306,796-0.44%
2020/07/245240.174841.9340.6546,6770.06%
2020/07/23642.741342.3942.70-76,567-0.11%
2020/07/226043.905443.8143.1066,4350.09%
2020/07/215143.484742.9241.8546,2940.06%
2020/07/207442.339642.7242.25-226,162-0.36%
2020/07/176645.446048.2144.1065,9220.10%
2020/07/168049.355949.5448.95215,6390.37%
2020/07/156449.595748.2447.5075,3310.13%
2020/07/149149.938848.5548.1534,6900.06%
2020/07/139952.632953.1253.50704,4641.57%
2020/07/106747.5078.347.5048.65-11.34,130-0.27%
2020/07/091544.254244.2544.25-273,696-0.73%
2020/07/082340.23539.6740.25183,6810.49%
2020/07/07236.9300.0036.6023,6180.06%
2020/07/0600.00237.4337.95-23,638-0.05%
2020/07/03135.40235.4335.35-13,604-0.03%
2020/07/02236.350.236.3036.301.83,6120.05%
2020/07/01135.15335.3236.65-23,626-0.06%
2020/06/30136.0026.635.4435.70-25.63,667-0.70%
2020/06/29836.31137.1037.5073,6840.19%
2020/06/24334.853134.7334.10-283,748-0.75%
2020/06/23235.55935.5535.60-73,803-0.18%
2020/06/22136.801637.5536.65-153,818-0.39%
2020/06/192338.901838.8037.9053,8310.13%
2020/06/186741.315541.6340.20123,6970.32%
2020/06/173338.9980.139.7840.30-47.13,340-1.41%
2020/06/167536.7146.236.6436.6528.93,0480.95%
2020/06/151833.53434.1934.30142,7150.52%
2020/06/122430.943030.6631.20-62,628-0.23%
2020/06/111329.911230.5128.4012,4030.04%
2020/06/10129.05329.5329.10-22,239-0.09%
2020/06/091128.61128.5528.45102,1860.46%
2020/06/0800.00228.3828.35-22,188-0.09%
2020/06/04228.30228.8028.0002,1690.00%
2020/06/0200.00126.8526.80-12,146-0.05%
2020/06/01127.701027.2527.20-92,138-0.42%
2020/05/29127.50127.3527.7002,1320.00%
2020/05/28127.10127.3027.0502,1270.00%
2020/05/2700.001527.3427.25-152,136-0.70%
2020/05/261829.03729.4328.30112,1500.51%
2020/05/25629.05529.5829.2512,1100.05%
2020/05/22129.15329.2028.40-22,068-0.10%
2020/05/212529.431629.8829.0592,0390.44%
2020/05/201728.801429.0829.1031,9350.15%
2020/05/19327.62228.6027.6511,8520.05%
2020/05/18927.991328.0027.60-41,830-0.22%
2020/05/14127.25727.2626.55-61,780-0.34%
2020/05/13126.9000.0027.1011,7690.06%
2020/05/12526.7700.0026.8551,7590.28%
2020/05/11126.35226.5026.55-11,751-0.06%
2020/05/08128.201227.5327.25-111,732-0.64%
2020/05/07228.75328.5328.50-11,692-0.06%
2020/05/061129.211030.0428.6011,6550.06%
2020/05/05128.0000.0027.9011,4660.07%
2020/05/0400.00327.8027.60-31,445-0.21%
2020/04/301028.0410.127.7027.70-0.11,4200.00%
2020/04/2900.00227.2027.20-21,397-0.14%
2020/04/281527.5100.0027.35151,3891.08%
2020/04/27228.03328.0028.10-11,380-0.07%
2020/04/24828.12328.5028.3551,3560.37%
2020/04/2300.00127.8027.60-11,307-0.08%
2020/04/22126.1000.0026.2011,2830.08%
2020/04/2100.00126.7526.50-11,265-0.08%
2020/04/20427.741.227.3527.352.91,2450.23%
2020/04/171427.601227.3527.3021,2240.16%
2020/04/161028.59628.3628.3541,1900.34%
2020/04/15628.681128.7528.30-51,160-0.43%
2020/04/14131.20730.6231.15-61,064-0.56%
2020/04/10629.15229.8028.9049540.42%
2020/04/09630.08630.0829.7009210.00%
2020/04/08128.2000.0028.3018620.12%
2020/04/0700.00729.5628.70-7834-0.84%
2020/04/06129.7500.0029.7018050.12%
2020/04/01928.491228.8829.65-3764-0.39%
2020/03/31728.2700.0028.6077011.00%
2020/03/30830.45930.4730.60-1648-0.15%
2020/03/271028.601128.8528.85-1532-0.19%
2020/03/26423.58723.3126.25-3445-0.67%
2020/03/2519.524.31224.1324.5017.53924.46%
2020/03/2300.00120.3520.35-1316-0.32%
2020/03/196016.8500.0016.856030619.55%
2020/03/166120.4100.0020.206128121.64%
2020/03/11124.35124.3024.3002500.00%
2020/03/0900.00225.3525.35-2237-0.84%
2020/03/0600.00225.7825.65-2217-0.92%
2020/03/04125.1000.0025.1012020.49%
2020/03/02225.73226.0025.8001930.00%
2020/02/27126.15225.6025.10-1180-0.55%
2020/02/2500.00124.4524.45-1142-0.70%
2020/02/2100.00124.3024.05-1136-0.73%
2020/02/1800.00123.8523.85-1134-0.74%
2020/02/1700.00223.8323.85-2134-1.49%
2020/01/301625.381024.7525.4061494.00%
2020/01/0300.00124.8524.85-1159-0.63%
2020/01/0200.000.125.0525.05-0.1166-0.06%
2019/12/1300.00125.7025.90-1178-0.56%
2019/12/0300.00125.8025.90-1176-0.57%
2019/11/260.925.7500.0025.750.91700.53%
2019/11/2500.00326.4026.30-3165-1.81%
2019/11/20325.8800.0025.9031541.91%
2019/11/1900.00125.8025.85-1153-0.65%
2019/11/1800.00225.7325.70-2152-1.31%
2019/11/140.425.8000.0025.800.41510.26%
2019/11/120.225.6500.0025.650.21500.16%
2019/11/1100.00225.6525.45-2149-1.34%
2019/10/18123.9000.0024.0011370.73%
2019/10/1500.002.123.7723.60-2.1146-1.44%
2019/10/0900.002023.8423.65-20159-12.56%
2019/09/2500.000.126.2526.20-0.1168-0.03%
2019/09/2400.00126.2026.20-1170-0.59%
2019/09/0500.002.126.9627.05-2.1190-1.10%
2019/09/0400.00326.8026.75-3189-1.58%
2019/08/2600.00126.2526.30-1192-0.52%
2019/08/2300.00226.5526.45-2194-1.03%
2019/08/2000.00326.2526.30-3194-1.54%
2019/08/15326.1000.0026.2031931.55%
2019/08/12126.4500.0026.4511930.52%
2019/07/31126.9000.0027.0011900.53%
2019/07/24127.7000.0027.7011810.55%
2019/07/22128.20228.2528.15-1178-0.56%
2019/07/1900.00128.2528.20-1177-0.56%
2019/07/18228.2000.0028.2021751.14%
2019/07/150.129.2500.0029.300.11540.05%
2019/07/120.429.0000.0029.150.41520.23%
2019/07/040.129.2500.0029.250.11500.10%
2019/07/0300.00129.1029.10-1164-0.61%
2019/07/02129.6000.0029.2511640.61%
2019/07/0100.00129.0028.95-1153-0.65%
2019/06/27128.60128.5028.5001470.00%
2019/06/26428.3500.0028.3541472.71%
2019/06/25628.4800.0028.4061504.00%
2019/06/2100.00228.4028.30-2149-1.34%
2019/06/17128.5000.0028.3511530.65%
2019/06/1400.00128.7028.35-1155-0.64%
2019/06/12128.0000.0027.9011490.67%
2019/06/11228.0000.0027.9521541.29%
2019/06/10328.00328.0027.9501580.00%
2019/06/05228.0000.0027.8521661.20%
2019/06/0400.00528.2528.20-5197-2.53%
2019/05/10127.7500.0027.6513390.29%
2019/05/030.228.2500.0028.250.23510.06%
2019/04/16228.9800.0028.9524170.48%
2019/04/1200.00229.3029.10-2423-0.47%
2019/04/1000.00229.7529.35-2423-0.47%
2019/04/09330.0200.0029.7034190.71%
2019/04/0100.00128.8028.75-1416-0.24%
2019/03/28229.0000.0028.9024160.48%
2019/03/25328.9000.0028.9034220.71%
2019/03/1900.00229.3029.35-2420-0.48%
2019/03/15129.5500.0029.6014190.24%
2019/03/12530.15230.1030.1034290.70%
2019/03/08830.74131.1030.3074291.63%
2019/02/2200.00729.8429.65-7379-1.84%
2019/02/20230.3000.0030.2023700.54%
2019/02/190.130.2000.0030.200.13630.02%
2019/02/15230.75230.0030.0003410.00%
2019/01/29128.3000.0028.3012810.36%
2019/01/17228.7500.0028.6023010.66%
2019/01/0800.00129.4031.20-1292-0.34%
2019/01/070.128.9000.0029.000.12590.04%
2018/12/2800.00328.1028.35-3320-0.94%
2018/12/1700.00527.9028.15-5802-0.62%
2018/12/1300.00128.0027.95-1827-0.12%
2018/12/12128.00127.9028.0508390.00%
2018/12/07228.7500.0028.4028920.22%
2018/12/05427.7400.0027.8549660.41%
2018/12/0300.00228.0028.00-21,196-0.17%
2018/11/15226.9000.0026.8021,1750.17%
2018/11/06326.62126.5526.5021,1870.17%
2018/11/0100.00328.1028.00-31,165-0.26%
2018/10/2200.00229.9530.00-21,150-0.17%
2018/10/1900.00228.8529.55-21,148-0.17%
2018/10/1800.00230.4029.50-21,145-0.17%
2018/10/17330.2500.0029.8031,1430.26%
2018/10/160.229.9000.0030.050.21,1400.02%
2018/10/1500.00529.2029.55-51,138-0.44%
2018/10/12329.3700.0029.5031,1360.26%
2018/10/09731.441031.7031.30-31,095-0.27%
2018/10/0800.00132.9532.00-11,085-0.09%
2018/10/05634.10134.3532.7051,0730.47%
2018/10/01435.85435.4035.5009760.00%
2018/09/280.234.8500.0034.850.29090.02%
2018/09/27435.461135.5834.90-7872-0.80%
2018/09/2600.00134.5034.50-1642-0.16%
2018/09/25531.4500.0031.4056140.81%
2018/09/20332.23432.0531.60-1604-0.17%
2018/09/18331.85331.5331.2505850.00%
2018/09/17131.55831.5931.20-7574-1.22%
2018/09/14231.90432.2031.90-2565-0.35%
2018/09/131332.08431.7531.8595551.62%
2018/09/12832.95632.8732.5025250.38%
2018/09/11431.55131.4030.9534710.64%
2018/09/10732.692133.7532.60-14437-3.20%
2018/09/07231.35232.0532.0502740.00%
2018/09/04229.10229.1028.9502180.00%
2018/08/1600.00329.2029.10-3306-0.98%
2018/08/15529.1000.0029.1553111.61%
2018/08/01031.3500.0031.3503850.00%
2018/07/10131.8000.0031.8516370.16%
2018/07/090.232.00132.2032.20-0.8657-0.12%
2018/07/02232.85132.9532.8511,0480.10%
2018/06/2600.00633.5033.50-61,184-0.51%
2018/06/15234.4000.0034.2021,5010.13%
2018/06/12135.3000.0035.0011,5470.06%
2018/06/1100.00234.8034.70-21,553-0.13%
2018/06/0800.00134.8534.85-11,556-0.06%
2018/06/04135.8000.0035.6011,5640.06%
2018/06/0100.00235.0335.65-21,576-0.13%
2018/05/31134.6000.0035.1011,5560.06%
2018/05/2800.00534.4034.20-51,543-0.32%
2018/05/251535.15734.8635.0081,5360.52%
2018/05/2400.00535.5035.05-51,540-0.32%
2018/05/11136.9500.0035.9511,5130.07%
2018/05/091036.9000.0036.75101,4950.67%
2018/05/081737.21137.2037.50161,4861.08%
2018/05/0700.00435.8836.05-41,464-0.27%
2018/05/04136.15136.1035.9001,4610.00%
2018/05/03136.70436.9536.70-31,464-0.20%
2018/05/02236.85237.1536.8501,4510.00%
2018/04/3000.00836.4436.35-81,438-0.56%
2018/04/27435.6500.0035.7041,4270.28%
2018/04/2600.002137.1135.60-211,419-1.48%
2018/04/251036.4200.0037.25101,3990.71%
2018/04/2400.00536.7536.65-51,385-0.36%
2018/04/231138.95138.6038.60101,3690.73%
2018/04/17736.851137.2236.25-41,352-0.30%
2018/04/16138.1000.0037.6511,3400.07%
2018/04/13637.7500.0037.7061,3260.45%
2018/04/121539.102139.7538.85-61,307-0.46%
2018/04/11438.2300.0039.4541,2760.31%
2018/04/1000.00238.6038.60-21,240-0.16%
2018/04/0900.00840.0640.50-81,135-0.70%
2018/04/031339.712439.8039.35-111,068-1.03%
2018/04/02537.8500.0037.8058970.56%
2018/03/31238.251037.9937.90-8873-0.92%
2018/03/30237.20137.5036.8018330.12%
2018/03/29338.1800.0037.8038110.37%
2018/03/28637.902038.0237.95-14759-1.84%
2018/03/271338.37338.7037.40107161.40%
2018/03/26136.951336.4837.40-12588-2.04%
2018/03/23333.90233.6534.0014940.20%
2018/03/2200.00335.6034.80-3488-0.61%
2018/03/2100.00735.9135.50-7475-1.47%
2018/03/202535.17435.2335.15214444.72%
2018/03/19235.50134.8535.5014380.23%
2018/03/1600.00134.0034.20-1406-0.25%
2018/03/15934.3000.0034.4094062.22%
2018/03/14233.5800.0033.6523960.51%
2018/03/12133.5000.0033.3014020.25%
2018/03/08334.2800.0034.1034110.73%
2018/02/27433.1000.0032.9044060.98%
2018/02/26132.8500.0032.9014100.24%
2018/02/08231.0800.0030.7025810.34%
2018/02/07231.0000.0030.9025820.34%
2018/02/06331.85430.6030.80-1583-0.17%
2018/02/05733.3500.0033.5075761.21%
2018/02/02333.6700.0033.7535770.52%
2018/02/01333.85133.8033.9525920.34%
2018/01/31233.7500.0033.8525930.34%
2018/01/30534.3900.0033.9055930.84%
2018/01/29234.40134.6034.2515930.17%
2018/01/23134.2000.0034.2016040.17%
2018/01/17534.3700.0034.2556260.80%
2018/01/16435.40335.3235.0516440.16%
2018/01/15934.76135.3534.8086101.31%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨－2022/09/12
...詳全文
健亞轉投資浩宇超音波D針具追蹤系統 獲美台上市許可UDN聯合新聞網－2022/05/09
健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文
健亞轉拓資浩宇NaviFUS®產品 首獲研究用途設備訂單UDN聯合新聞網－2021/03/15
健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文
健亞 相關文章