智擎 (4162)-富邦-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
63.7
漲跌
▲0.5
漲幅
+0.79%
成交量
344張
產業
上櫃生技醫療類股
304人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	7	63.67	0	0.00	63.70	7	774	0.90%
2026/07/30	2	62.00	0	0.00	61.50	2	776	0.26%
2026/07/29	7	63.26	0	0.00	63.50	7	773	0.90%
2026/07/24	0	0.00	0.1	65.50	65.90	-0.1	760	-0.01%
2026/07/23	11	67.90	0	0.00	66.80	11	758	1.45%
2026/07/21	2	68.35	2.1	69.76	68.00	-0.1	756	-0.01%
2026/07/16	1	66.10	0	0.00	66.40	1	724	0.14%
2026/07/15	0	0.00	1	64.50	67.40	-1	715	-0.14%
2026/07/14	4	64.80	0.2	64.73	64.60	3.8	687	0.55%
2026/07/13	1	65.30	6.3	65.21	66.00	-5.3	679	-0.78%
2026/07/09	1	64.10	0	0.00	64.50	1	646	0.15%
2026/07/08	5	65.06	0	0.00	63.60	5	633	0.79%
2026/07/03	0.2	64.22	1	65.40	63.70	-0.8	598	-0.13%
2026/07/02	1.1	61.45	1	61.50	61.00	0.1	564	0.02%
2026/07/01	1	62.50	0	0.00	62.70	1	554	0.18%
2026/06/30	11	61.51	0.1	61.20	61.00	11	528	2.07%
2026/06/29	0.3	60.50	27	59.78	59.50	-26.7	491	-5.44%
2026/06/26	21	58.44	50	58.77	57.90	-29	478	-6.06%
2026/06/25	0	0.00	31	59.48	59.00	-31	473	-6.55%
2026/06/24	5	59.14	15	58.85	59.30	-10	469	-2.13%
2026/06/23	1	56.70	18	57.23	57.60	-17	433	-3.92%
2026/06/22	20	56.47	0	0.00	56.30	20	426	4.69%
2026/06/18	0	0.00	2	57.30	57.30	-2	422	-0.47%
2026/06/15	1	57.30	1	57.40	57.30	0	422	0.00%
2026/06/12	0	0.00	12	58.18	57.60	-12	423	-2.83%
2026/06/11	4	56.60	27	57.15	57.40	-23	418	-5.50%
2026/06/10	1	58.30	52	57.56	57.20	-51	417	-12.20%
2026/06/09	2	57.20	2	57.10	57.00	0	402	0.00%
2026/06/08	1	56.40	4	56.45	56.50	-3	400	-0.75%
2026/06/05	5	55.80	0	0.00	55.50	5	394	1.27%
2026/06/04	3	55.70	1	55.50	55.70	2	389	0.51%
2026/06/03	0	0.00	10	55.40	55.60	-10	393	-2.54%
2026/06/02	0	0.00	17	54.66	54.90	-17	388	-4.38%
2026/06/01	0	0.00	33	53.75	54.30	-33	383	-8.60%
2026/05/29	0	0.00	20	53.50	53.60	-20	387	-5.16%
2026/05/28	2	53.40	1	53.40	53.00	1	385	0.26%
2026/05/27	1	54.00	12	54.04	54.10	-11	379	-2.90%
2026/05/26	1	55.00	0	0.00	54.80	1	379	0.26%
2026/05/25	0	0.00	1	55.40	56.00	-1	375	-0.27%
2026/05/21	3	56.27	1	56.20	57.10	2	379	0.53%
2026/05/18	3	53.97	0	0.00	54.40	3	379	0.79%
2026/05/15	3	55.67	0	0.00	55.00	3	386	0.78%
2026/05/14	1	55.80	0	0.00	55.80	1	387	0.26%
2026/05/11	1	56.10	1	56.10	56.10	0	391	0.00%
2026/05/08	5	58.18	1	58.70	57.80	4	397	1.01%
2026/05/06	1	56.70	0	0.00	56.90	1	417	0.24%
2026/05/05	0	0.00	2	56.85	56.80	-2	418	-0.48%
2026/05/04	0	0.00	1	55.00	55.30	-1	417	-0.24%
2026/04/30	0	0.00	1	55.20	54.90	-1	422	-0.24%
2026/04/29	2	54.85	0	0.00	54.70	2	426	0.47%
2026/04/28	1	55.20	0	0.00	55.10	1	433	0.23%
2026/04/27	1	53.20	0.3	53.86	53.80	0.7	434	0.16%
2026/04/23	1	56.00	2	57.08	55.80	-1	438	-0.23%
2026/04/22	1	57.30	10.4	57.01	57.20	-9.4	431	-2.19%
2026/04/21	2.2	57.41	2	58.05	57.30	0.2	432	0.05%
2026/04/20	1	58.50	0	58.80	58.50	1	438	0.23%
2026/04/17	0	0.00	1	58.70	58.90	-1	454	-0.22%
2026/04/14	5	57.86	0	0.00	57.80	5	463	1.08%
2026/04/09	0	0.00	1	57.10	57.20	-1	467	-0.21%
2026/04/08	2	58.50	8	58.35	58.50	-6	465	-1.29%
2026/04/07	10	59.04	6	58.47	58.50	4	476	0.84%
2026/04/02	2	59.20	1	60.00	59.00	1	478	0.21%
2026/03/31	4	58.38	0	0.00	57.50	4	473	0.85%
2026/03/30	16	57.79	0	0.00	57.80	16	469	3.41%
2026/03/27	16	57.92	0	0.00	58.50	16	474	3.37%
2026/03/26	38	58.19	0	58.00	58.00	38	480	7.91%
2026/03/25	2	57.45	0	0.00	58.00	2	484	0.41%
2026/03/24	0	57.10	0	0.00	57.00	0	489	0.00%
2026/03/23	99	58.27	0	0.00	56.90	99	488	20.27%
2026/03/19	0	57.10	0	0.00	56.70	0	494	0.00%
2026/03/16	0	56.90	0	0.00	57.10	0	508	0.00%
2026/03/11	0	59.90	1	59.60	59.50	-1	503	-0.20%
2026/03/10	3	58.41	3	58.90	58.60	0	504	0.00%
2026/03/09	0.2	59.16	0	0.00	57.60	0.2	511	0.04%
2026/03/06	1	62.00	0	0.00	61.10	1	505	0.20%
2026/03/04	0.1	62.10	0	63.00	62.10	0.1	506	0.02%
2026/03/03	1.2	63.02	5	62.80	62.80	-3.8	504	-0.75%
2026/02/26	2	65.50	0	0.00	65.00	2	513	0.39%
2026/02/23	0.3	66.89	0	0.00	66.80	0.3	532	0.06%
2026/02/11	0	0.00	1	64.90	64.60	-1	543	-0.18%
2026/02/06	5	63.00	0	0.00	62.50	5	551	0.91%
2026/02/03	2	64.70	0	0.00	64.50	2	554	0.36%
2026/01/29	0	67.90	0	0.00	68.10	0	548	0.00%
2026/01/28	1	68.59	0	0.00	68.20	1	562	0.19%
2026/01/27	1	70.50	0	0.00	70.30	1	547	0.18%
2026/01/26	2	69.45	2	70.50	69.90	0	571	0.00%
2026/01/23	1	70.10	5	70.52	70.00	-4	570	-0.70%
2026/01/22	1	69.00	0	0.00	69.00	1	567	0.18%
2026/01/19	3	71.83	1	71.10	70.90	2	558	0.36%
2026/01/14	0	0.00	0.3	69.94	70.50	-0.3	540	-0.05%
2026/01/13	0.1	69.80	2	69.60	69.50	-1.9	537	-0.36%
2026/01/12	6.1	70.70	0	0.00	70.70	6.1	532	1.14%
2026/01/09	0	0.00	1	73.60	73.60	-1	524	-0.19%
2026/01/02	0	72.20	0	0.00	71.90	0	583	0.00%
2025/12/30	0.1	70.10	0	0.00	70.10	0.1	582	0.01%
2025/12/29	0	71.50	0	0.00	72.40	0	571	0.00%
2025/12/23	0	72.10	0	0.00	72.20	0	578	0.00%
2025/12/22	0	73.00	2	73.20	72.00	-2	591	-0.34%
2025/12/19	3	73.30	0	0.00	73.00	3	586	0.51%
2025/12/18	0	72.60	0	0.00	73.00	0	578	0.00%
2025/12/12	2	72.00	0	0.00	70.40	2	582	0.34%
2025/12/11	1	72.40	1	72.40	72.30	0	577	0.00%
2025/12/10	0	0.00	1	72.90	72.70	-1	574	-0.17%
2025/12/05	2	73.00	0	0.00	72.60	2	578	0.35%
2025/12/04	2.2	72.71	1	72.30	73.10	1.2	576	0.21%
2025/12/02	1	73.80	3	73.17	73.40	-2	582	-0.34%
2025/12/01	2	71.80	0	0.00	71.70	2	581	0.34%
2025/11/28	3	73.10	0	0.00	72.40	3	591	0.51%
2025/11/27	2.1	72.61	0	0.00	72.70	2.1	603	0.35%
2025/11/26	2.1	73.12	4	73.28	73.10	-1.9	609	-0.31%
2025/11/25	4.1	72.34	0	0.00	72.80	4.1	603	0.68%
2025/11/24	0.1	72.50	1	72.00	72.50	-0.9	601	-0.15%
2025/11/21	2	69.90	0	0.00	69.70	2	596	0.34%
2025/11/18	4	72.95	9.1	72.97	72.80	-5.1	600	-0.85%
2025/11/14	1	72.50	1	72.00	72.00	0	601	0.00%
2025/11/13	1	71.60	2	70.90	72.00	-1	609	-0.16%
2025/11/12	0	0.00	6.1	71.20	71.90	-6.1	620	-0.98%
2025/11/11	1	68.70	0	0.00	68.50	1	619	0.16%
2025/11/07	2	68.90	0	0.00	68.00	2	666	0.30%
2025/11/06	1	69.70	0	0.00	69.80	1	671	0.15%
2025/11/05	2	71.05	1	71.20	71.40	1	667	0.15%
2025/11/04	8	72.01	5	72.98	71.10	3	676	0.44%
2025/11/03	1	70.80	0	0.00	70.50	1	677	0.15%
2025/10/31	0	0.00	8	71.10	71.10	-8	701	-1.14%
2025/10/29	2	66.95	2	67.10	66.80	0	690	0.00%
2025/10/27	0	0.00	1	68.40	68.60	-1	710	-0.14%
2025/10/23	8.2	68.68	0	0.00	67.80	8.2	712	1.15%
2025/10/22	6.1	69.20	0	0.00	69.00	6.1	714	0.86%
2025/10/21	0	0.00	1	68.20	68.60	-1	718	-0.14%
2025/10/15	1.1	67.68	12	67.42	67.40	-10.9	733	-1.49%
2025/10/13	3	69.53	0	0.00	69.30	3	722	0.42%
2025/10/09	0	0.00	2	72.10	72.00	-2	711	-0.28%
2025/10/08	1	68.70	0	0.00	70.40	1	682	0.15%
2025/10/02	1	67.50	0	0.00	67.20	1	677	0.15%
2025/09/26	0.2	66.25	0	0.00	66.20	0.2	693	0.03%
2025/09/25	0.1	67.40	0	0.00	67.40	0.1	705	0.01%
2025/09/24	0	67.70	0	0.00	66.80	0	708	0.00%
2025/09/23	0	66.10	0	0.00	65.90	0	708	0.01%
2025/09/19	0	0.00	8	65.80	65.80	-8	714	-1.12%
2025/09/16	3.2	64.68	0	0.00	64.40	3.2	720	0.44%
2025/09/11	0	0.00	1	65.30	64.90	-1	719	-0.14%
2025/09/10	6	66.70	0	0.00	66.70	6	716	0.84%
2025/09/09	2	67.45	0	0.00	67.30	2	715	0.28%
2025/09/08	0	0.00	0.1	68.40	68.00	-0.1	716	-0.01%
2025/09/05	1	67.80	0	0.00	67.80	1	719	0.14%
2025/09/04	0.1	69.10	0.5	68.96	68.40	-0.4	743	-0.05%
2025/09/03	1	68.00	2.3	68.62	68.20	-1.3	742	-0.18%
2025/09/02	0	0.00	5.3	67.88	67.20	-5.3	746	-0.71%
2025/09/01	2	66.60	0.2	67.39	65.90	1.8	738	0.24%
2025/08/29	4.1	67.18	2.2	67.33	67.20	1.9	728	0.26%
2025/08/28	0	0.00	0.5	68.32	68.00	-0.5	732	-0.06%
2025/08/27	0	0.00	0.8	68.03	68.30	-0.8	736	-0.11%
2025/08/26	0.3	68.10	0.2	67.98	67.50	0	735	0.00%
2025/08/25	0	0.00	1	69.20	68.80	-1	732	-0.14%
2025/08/22	0.1	67.90	0	0.00	67.30	0.1	721	0.01%
2025/08/19	0.1	66.80	0	0.00	66.40	0.1	697	0.01%
2025/08/18	5.1	67.08	1	67.10	66.70	4.1	691	0.59%
2025/08/15	5.1	68.65	0	0.00	68.40	5.1	680	0.75%
2025/08/14	13	70.45	4	70.90	70.10	9	667	1.35%
2025/08/13	1.1	72.84	0	0.00	71.30	1.1	660	0.16%
2025/08/12	4	77.18	1	77.80	78.00	3	643	0.47%
2025/08/11	7.2	76.81	0	0.00	76.70	7.2	625	1.16%

智擎相關文章

智擎相關影音

- 何毅想請問獅王智擎:4162，成本97，有機會越過104嗎？謝謝