台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    1,543
  • 產業
    上市 塑膠類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
炎洲 (4306)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18117.75017.8517.8012,5050.04%
2024/03/151017.85418.1517.8062,5240.24%
2024/03/142317.8000.0017.85232,5380.91%
2024/03/135117.6900.0017.75512,5831.97%
2024/03/12317.88317.8217.8002,5920.00%
2024/03/11618.17318.2718.1032,5500.12%
2024/03/083618.33818.3218.15282,5181.11%
2024/03/074518.4150.718.5018.80-5.72,456-0.23%
2024/03/061218.42168.118.1618.25-156.12,170-7.19% 大賣/鉅額交易
2024/03/0500.00317.0517.00-31,826-0.16%
2024/03/043817.04017.0516.95381,8172.09%
2024/03/015017.03216.9517.00481,8272.63%
2024/02/296217.05817.0517.05541,8392.94%
2024/02/27417.1600.0017.0041,8290.22%
2024/02/26017.3500.0017.1501,8150.00%
2024/02/2300.0020017.2217.15-2001,811-11.04% 大賣/鉅額交易
2024/02/20617.3900.0017.3561,8080.33%
2024/02/191017.55217.6017.5581,7910.45%
2024/02/1600.001317.1917.25-131,774-0.73%
2024/02/15516.8500.0016.8051,7510.29%
2024/02/02116.950.317.0517.000.71,7430.04%
2024/02/0100.002.416.9817.00-2.41,766-0.13%
2024/01/261016.8000.0016.85101,7420.57%
2024/01/2400.00116.8516.85-11,742-0.06%
2024/01/23516.8000.0016.7551,7510.29%
2024/01/2200.00216.7016.65-21,780-0.11%
2024/01/190.616.7000.0016.800.61,7660.04%
2024/01/171116.597116.6616.55-601,761-3.41%
2024/01/165516.92816.9616.95471,7222.73%
2024/01/15217.251017.4017.25-81,696-0.47%
2024/01/12117.1500.0017.1511,7070.06%
2024/01/101017.2000.0017.20101,8520.54%
2024/01/09317.5500.0017.5031,8460.16%
2024/01/0800.00217.7017.70-21,869-0.11%
2024/01/05217.70217.6017.5501,8700.00%
2024/01/04117.6000.0017.6011,8850.05%
2024/01/02117.651.817.7317.75-0.81,972-0.04%
2023/12/29217.7800.0017.7021,9700.10%
2023/12/270.517.90217.9317.95-1.51,960-0.08%
2023/12/26217.5300.0017.6521,9580.10%
2023/12/25017.85317.8017.85-32,004-0.15%
2023/12/22217.9000.0017.7021,9990.10%
2023/12/2100.00118.2017.95-11,973-0.05%
2023/12/1900.001618.2618.30-161,911-0.84%
2023/12/1800.002.118.5218.40-2.11,868-0.11%
2023/12/1500.00118.4518.30-11,856-0.05%
2023/12/14118.1000.0018.0511,7570.06%
2023/12/1300.0012.618.1418.10-12.61,718-0.73%
2023/12/12117.8010.917.9917.95-9.91,675-0.59%
2023/12/11218.00318.0017.95-11,651-0.06%
2023/12/08117.75517.7717.75-41,580-0.25%
2023/12/0700.00517.5717.55-51,520-0.33%
2023/12/0610017.30117.3517.35991,4616.77%
2023/12/0500.00517.2017.30-51,440-0.35%
2023/12/0410017.4015.117.0117.2084.91,4225.97%
2023/12/0100.00816.8316.95-81,341-0.60%
2023/11/30116.751516.7016.75-141,333-1.05%
2023/11/29116.8500.0016.8511,3350.07%
2023/11/281717.101016.9716.9071,3420.52%
2023/11/272916.853416.8516.80-51,321-0.38%
2023/11/2200.00816.7316.75-81,291-0.62%
2023/11/21116.904.116.7916.70-3.11,287-0.24%
2023/11/2000.003.116.5316.60-3.11,258-0.25%
2023/11/170.316.4510116.4516.40-100.71,253-8.03% 大賣/
2023/11/1600.000.116.3016.35-0.11,2740.00%
2023/11/13316.2200.0016.2531,2970.23%
2023/11/1000.0010716.4216.45-1071,289-8.30% 大賣/鉅額交易
2023/11/0900.00816.5716.45-81,304-0.61%
2023/11/081516.1000.0016.30151,3031.15%
2023/11/073716.1800.0016.15371,3032.84%
2023/11/0600.001316.3116.30-131,310-0.99%
2023/11/03716.2000.0016.1071,3040.54%
2023/11/025116.15116.2016.15501,3063.83%
2023/10/311116.0000.0016.00111,2940.85%
2023/10/30216.50216.5516.5001,2810.00%
2023/10/264015.8500.0015.95401,2683.15%
2023/10/255215.95916.0515.95431,2623.41%
2023/10/2400.00816.0316.00-81,262-0.63%
2023/10/2300.00216.0015.95-21,260-0.16%
2023/10/20115.80116.0016.1001,2610.00%
2023/10/1900.00116.1016.05-11,255-0.08%
2023/10/1600.00116.9016.80-11,109-0.09%
2023/10/12316.75216.7016.7511,1440.09%
2023/10/1100.0013.116.5716.70-13.11,135-1.15%
2023/10/0500.00216.1016.10-21,083-0.18%
2023/10/0400.00216.0516.10-21,109-0.18%
2023/09/2800.001816.0016.25-181,101-1.63%
2023/09/2700.00015.6515.7001,0230.00%
2023/09/26115.5000.0015.5011,0220.10%
2023/09/211515.9000.0015.80151,0171.47%
2023/09/2015.115.802115.9115.95-5.91,005-0.59%
2023/09/19515.670.315.6515.604.79860.48%
2023/09/18215.5500.0015.7029880.20%
2023/09/15815.483515.4415.50-27988-2.73%
2023/09/141615.5800.0015.60169951.61%
2023/09/1300.00115.5015.45-1980-0.10%
2023/09/12215.3500.0015.3529930.20%
2023/09/08415.2500.0015.3041,0030.40%
2023/09/07415.20515.2015.25-11,009-0.10%
2023/09/06915.2900.0015.3091,0330.87%
2023/09/05615.3500.0015.4061,0480.57%
2023/09/041315.4200.0015.40131,0541.23%
2023/09/01515.251.215.1715.353.81,0430.36%
2023/08/3100.00215.0515.05-21,026-0.19%
2023/08/30214.90315.0015.00-11,020-0.10%
2023/08/29114.9500.0014.9511,0300.10%
2023/08/28214.95514.9914.95-31,035-0.29%
2023/08/251014.9800.0015.00101,0470.95%
2023/08/24615.03115.1015.0551,0580.47%
2023/08/23215.0500.0015.0521,0630.19%
2023/08/2200.002.115.0515.05-2.11,085-0.19%
2023/08/21214.75314.7014.75-11,068-0.09%
2023/08/17114.45114.5014.5501,0510.00%
2023/08/15214.5500.0014.6021,0620.19%
2023/08/14014.70214.6814.65-21,047-0.19%
2023/08/11114.5000.0014.5011,0270.10%
2023/08/10414.4400.0014.5541,0350.39%
2023/08/09114.6000.0014.6011,0520.09%
2023/08/08614.60414.6014.6021,1030.18%
2023/08/07214.6500.0014.6521,1330.18%
2023/08/02214.6500.0014.6521,1530.17%
2023/08/01114.75114.7014.7501,1590.00%
2023/07/311214.85115.0514.85111,1710.94%
2023/07/27614.6000.0014.7061,1990.50%
2023/07/2600.00214.5014.55-21,229-0.16%
2023/07/25314.3500.0014.5031,2500.24%
2023/07/24114.20514.3014.25-41,258-0.32%
2023/07/21614.3300.0014.4061,2770.47%
2023/07/20514.40114.4514.4041,3240.30%
2023/07/19114.4500.0014.4511,3460.07%
2023/07/18114.70714.8314.75-61,345-0.45%
2023/07/1700.006.215.6715.65-6.21,313-0.47%
2023/07/14815.54215.5515.6061,2910.46%
2023/07/12215.5000.0015.4521,2990.15%
2023/07/11615.68515.6515.6511,3100.08%
2023/07/10215.7500.0015.8021,3270.15%
2023/07/07215.9000.0015.9021,3400.15%
2023/07/0600.00115.9515.90-11,361-0.07%
2023/07/0500.00015.9015.9501,3540.00%
2023/07/0400.0077.315.8515.90-77.31,365-5.66%
2023/06/30615.80215.8015.8041,4070.28%
2023/06/27415.7400.0015.7041,4720.27%
2023/06/261415.901115.9915.9031,5030.20%
2023/06/21715.86915.8615.95-21,528-0.13%
2023/06/20115.9500.0015.9511,5540.06%
2023/06/19616.053116.1216.10-251,683-1.48%
2023/06/162916.0586.316.0916.05-57.31,725-3.32%
2023/06/15316.059516.1116.15-921,762-5.22%
2023/06/14116.10166.116.0616.15-165.11,784-9.25% 大賣/鉅額交易
2023/06/130.516.0019616.0016.05-195.51,870-10.45% 大賣/鉅額交易
2023/06/12215.9516716.0115.95-1651,863-8.86% 大賣/鉅額交易
2023/06/09116.1010016.1016.05-991,837-5.39%
2023/06/08216.3000.0016.2021,8210.11%
2023/06/060.416.25116.2016.25-0.61,816-0.03%
2023/06/0258.116.1555.116.1516.1031,8180.17%
2023/05/30116.00216.1016.10-11,812-0.06%
2023/05/29216.18016.4016.1521,8000.11%
2023/05/26216.2000.0016.2021,7930.11%
2023/05/251.216.5100.0016.451.21,7760.07%
2023/05/23316.6000.0016.6031,7610.17%
2023/05/222916.48016.5516.55291,7641.64%
2023/05/16216.5300.0016.5521,7260.12%
2023/05/11216.7800.0016.7521,6400.12%
2023/05/105016.99017.0017.00501,6093.10%
2023/05/0910016.9600.0017.001001,6026.24%
2023/05/08117.00116.9517.0001,5880.00%
2023/05/05516.8500.0016.9051,5750.32%
2023/05/042.216.88917.0116.85-6.81,559-0.44%
2023/05/03517.141717.1217.05-121,532-0.78%
2023/05/021117.401917.4017.30-81,508-0.53%
2023/04/2800.00417.1317.15-41,473-0.27%
2023/04/2700.001417.1017.05-141,448-0.97%
2023/04/2600.0015.317.0117.10-15.31,433-1.07%
2023/04/25717.04917.1316.90-21,402-0.14%
2023/04/24316.85516.7916.90-21,346-0.15%
2023/04/2100.000.216.6016.60-0.21,326-0.01%
2023/04/20116.5000.0016.5511,3050.08%
2023/04/190.216.6500.0016.600.21,2860.01%
2023/04/1800.00116.7516.65-11,268-0.08%
2023/04/1700.003.416.8016.85-3.41,248-0.27%
2023/04/14516.702916.8416.80-241,228-1.95%
2023/04/130.216.55816.6916.65-7.81,183-0.66%
2023/04/1100.00316.5016.50-31,116-0.27%
2023/03/31016.35116.3516.40-11,023-0.10%
2023/03/30116.3500.0016.3011,0070.10%
2023/03/2900.000.116.3516.25-0.1978-0.01%
2023/03/280.516.40116.2516.25-0.5963-0.05%
2023/03/2700.00116.4016.40-1938-0.11%
2023/03/24416.11116.1516.1038840.34%
2023/03/221716.442216.2716.25-5821-0.61%
2023/03/21615.9100.0015.9066710.89%
2023/03/201615.62515.8215.90116281.75%
2023/03/17115.4000.0015.4015670.18%
2023/03/165.115.51515.4515.150.15370.02%
2023/03/1300.00114.8014.85-1465-0.21%
2023/03/10514.8000.0014.8054711.06%
2023/03/070.115.2000.0015.200.14930.02%
2023/03/0600.002.415.1315.15-2.4490-0.50%
2023/03/0300.002.114.9014.90-2.1472-0.45%
2023/03/0200.000.114.9014.85-0.1480-0.01%
2023/03/011614.751614.7514.7504790.00%
2023/02/2200.00814.6014.70-8469-1.70%
2023/02/2100.001.214.8014.70-1.2470-0.25%
2023/02/20014.6000.0014.7504740.00%
2023/02/16314.5000.0014.5535000.60%
2023/02/14114.5500.0014.6015130.20%
2023/02/100.214.6000.0014.550.25110.04%
2023/02/0900.000.214.8014.70-0.2510-0.04%
2023/02/080.514.6500.0014.700.55110.10%
2023/02/07414.6500.0014.6545120.78%
2023/02/0600.00014.8014.7005130.00%
2023/02/030.314.6500.0014.650.35120.05%
2023/02/020.114.5800.0014.700.15110.02%
2023/02/0100.00114.6014.65-1506-0.20%
2023/01/30514.5000.0014.5055070.99%
2023/01/13514.4520.214.4714.45-15.2517-2.94%
2023/01/114.114.511114.6014.45-7577-1.20%
2023/01/10314.5000.0014.4535690.53%
2023/01/06114.4000.0014.4515760.17%
2023/01/05514.4000.0014.4055870.85%
2023/01/04114.400.614.5014.450.45930.07%
2022/12/30514.3700.0014.4056010.83%
2022/12/26014.3500.0014.4006010.01%
2022/12/2300.00014.3514.4006040.00%
2022/12/221014.50314.5014.4576041.16%
2022/12/19214.500.214.5014.451.96180.30%
2022/12/16114.5500.0014.5516180.16%
2022/12/15114.7000.0014.7516180.16%
2022/12/131.114.7000.0014.601.16170.17%
2022/12/128.114.77114.7014.757.16171.14%
2022/12/0900.00114.9014.90-1615-0.16%
2022/12/07214.850.114.9514.851.96330.30%
2022/12/0600.000.115.0514.80-0.1657-0.01%
2022/12/0200.001.115.0515.10-1.1663-0.17%
2022/12/0100.00115.0514.90-1659-0.15%
2022/11/30314.8000.0014.8536530.46%
2022/11/2900.000.114.6514.65-0.1643-0.01%
2022/11/28314.55014.5014.5536370.47%
2022/11/25214.5000.0014.5026370.31%
2022/11/241814.456614.4514.55-48636-7.54%
2022/11/16014.2000.0014.2006260.00%
2022/11/151814.0900.0014.30186262.87%
2022/11/1413113.9300.0014.0013161021.46% 大買/鉅額交易
2022/11/116513.73113.6513.706460610.56%
2022/11/1015213.3800.0013.4515260025.31% 大買/鉅額交易
2022/11/092.113.3500.0013.402.16050.35%
2022/11/071113.3600.0013.40116381.72%
2022/11/0411613.2300.0013.3011664218.06% 大買/鉅額交易
2022/11/039713.1800.0013.309765214.87%
2022/11/029213.2200.0013.259265014.15%
2022/11/016213.0600.0013.15626489.56%
2022/10/25013.2000.0013.1006540.00%
2022/10/24113.450.113.4513.250.96520.14%
2022/10/21013.2500.0013.5006460.00%
2022/10/2000.005012.9013.10-50639-7.82%
2022/10/13013.5000.0013.4005840.00%
2022/10/0500.000.214.0514.05-0.2625-0.03%
2022/10/0400.000.114.0013.95-0.1639-0.02%
2022/09/30113.904313.8013.95-42646-6.50%
2022/09/2900.007.214.0013.95-7.2655-1.10%
2022/09/28114.05214.2313.85-1657-0.15%
2022/09/260.114.05414.1014.05-3.9651-0.60%
2022/09/22014.4500.0014.5006610.00%
2022/09/19014.6000.0014.5506540.00%
2022/09/16114.55114.5514.5006530.00%
2022/09/130.114.4010.114.5014.45-10637-1.57%
2022/09/1200.002514.3014.25-25617-4.05%
2022/09/0800.002514.1514.15-25606-4.13%
2022/09/06214.00114.1013.9516090.16%
2022/09/0500.000.114.0514.05-0.1609-0.02%
2022/09/0100.00214.1014.05-2637-0.31%
2022/08/31114.150.314.2014.150.76460.11%
2022/08/30114.1000.0014.1016630.15%
2022/08/2600.00314.2514.20-3680-0.44%
2022/08/2500.000.214.3014.20-0.2698-0.03%
2022/08/24014.300.314.2714.20-0.3719-0.04%
2022/08/23914.1200.0014.2097331.23%
2022/08/190.314.1500.0014.150.37400.04%
2022/08/182.514.1100.0014.102.57380.34%
2022/08/170.114.1500.0014.100.17390.01%
2022/08/1500.00114.2014.20-1729-0.14%
2022/08/1100.00114.3014.30-1707-0.14%
2022/08/09013.9000.0014.0507210.00%
2022/08/080.113.8500.0013.950.17350.01%
2022/08/050.113.9000.0013.950.17480.01%
2022/08/04613.7600.0013.8567690.78%
2022/08/03113.9000.0013.9517720.13%
2022/08/01114.0000.0014.0517940.13%
2022/07/27213.9500.0013.9528080.25%
2022/07/26313.9000.0013.9538130.37%
2022/07/25213.9500.0014.0028160.24%
2022/07/150.913.8000.0013.700.98820.10%
2022/07/083114.602614.5814.6059400.53%
2022/06/28015.3000.0015.2501,0040.00%
2022/06/2700.00215.4015.30-21,017-0.20%
2022/06/16215.5000.0015.4021,1040.18%
2022/06/14415.5000.0015.6041,1130.36%
2022/06/1300.002015.7015.65-201,110-1.80%
2022/06/0800.002016.0015.95-201,083-1.85%
2022/06/07115.90115.9015.9001,0680.00%
2022/06/0200.000.515.9515.95-0.51,083-0.05%
2022/05/270.115.5500.0015.600.11,0510.00%
2022/05/26015.6500.0015.6001,0520.00%
2022/05/250.115.50115.5015.65-11,064-0.09%
2022/05/2400.001015.4515.40-101,079-0.93%
2022/05/1600.002015.1015.15-201,079-1.85%
2022/05/112.114.7000.0014.702.11,0510.20%
2022/05/1000.002014.7014.90-201,048-1.91%
2022/05/06115.2000.0015.2011,0320.10%
2022/05/0500.00315.5015.35-31,029-0.29%
2022/05/04115.3000.0015.3511,0310.10%
2022/05/030.315.3500.0015.300.31,0540.03%
2022/04/27115.3000.0015.3011,0660.09%
2022/04/2600.00315.6015.65-31,050-0.29%
2022/04/25215.6300.0015.6021,0370.19%
2022/04/22215.851016.2016.10-81,019-0.78%
2022/04/21616.1300.0016.0561,0180.59%
2022/04/200.115.90616.3116.30-5.91,018-0.58%
2022/04/1900.00116.0015.95-1996-0.10%
2022/04/1500.0069.115.9516.15-69.1972-7.10%
2022/04/1400.005715.8015.80-57936-6.08%
2022/04/13015.5500.0015.6509270.00%
2022/04/12215.3500.0015.5529260.22%
2022/04/11415.5000.0015.5049290.43%
2022/04/0800.006015.7015.70-60928-6.46%
2022/04/0721.215.511.115.5115.5020.19242.18%
2022/04/06015.680.515.8015.80-0.5909-0.05%
2022/04/01115.6000.0015.6018950.11%
2022/03/31415.4600.0015.4548990.45%
2022/03/30015.6100.0015.6008880.00%
2022/03/290.415.631115.6015.55-10.7883-1.21%
2022/03/282115.552015.5315.5518710.11%
2022/03/2300.0012.115.3015.35-12.1830-1.46%
2022/03/220.315.2500.0015.350.38380.03%
2022/03/21115.1500.0015.2018340.12%
2022/03/11014.7000.0014.6508510.00%
2022/03/10114.8000.0014.8518510.12%
2022/03/0900.004314.6014.60-43854-5.03%
2022/03/0812.314.5100.0014.5012.38561.43%
2022/02/25214.8500.0014.8528710.23%
2022/02/24314.9500.0014.8538690.35%
2022/02/221015.0000.0015.10108691.15%
2022/02/15315.0000.0014.9539440.32%
2022/02/14315.0000.0015.0039900.30%
2022/02/08015.2000.0015.2501,0280.00%
2022/02/073.914.97115.0015.152.81,0350.27%
2022/01/2600.00515.0014.85-51,036-0.48%
2022/01/25114.850.814.9014.850.21,0440.02%
2022/01/212015.100.115.1015.0519.91,0311.93%
2022/01/2000.00215.2015.15-21,033-0.19%
2022/01/19315.1500.0015.1531,0410.29%
2022/01/14615.17115.2515.2051,0560.47%
2022/01/110.115.1500.0015.150.11,0830.01%
2022/01/0700.00315.2015.15-31,095-0.27%
2022/01/05115.3000.0015.3511,0940.09%
2022/01/03415.4430.115.4315.35-26.11,105-2.36%
2021/12/29215.4000.0015.4521,1090.18%
2021/12/28615.4100.0015.4061,1100.54%
2021/12/275.915.381015.4515.45-4.11,148-0.36%
2021/12/23215.251015.3015.25-81,174-0.68%
2021/12/22215.30615.2715.30-41,202-0.33%
2021/12/151714.9900.0014.95171,2321.38%
2021/12/141515.02215.0515.00131,2751.02%
2021/12/10115.1000.0015.0511,3610.07%
2021/12/090.715.0500.0015.100.71,3590.05%
2021/12/08615.0000.0015.0561,3610.44%
2021/12/0700.00115.0515.05-11,350-0.07%
2021/12/027114.9500.0015.00711,4065.05%
2021/12/0100.001015.0015.15-101,431-0.70%
2021/11/29114.9000.0015.0011,4830.07%
2021/11/2600.000.115.2015.10-0.11,4780.00%
2021/11/25515.35715.3015.30-21,493-0.13%
2021/11/240.415.301015.1515.30-9.61,511-0.63%
2021/11/2300.001415.2115.15-141,515-0.92%
2021/11/22015.301915.2015.20-191,521-1.25%
2021/11/19115.1000.0015.1511,5280.07%
2021/11/1800.001015.3015.30-101,526-0.66%
2021/11/1700.002015.1515.15-201,522-1.31%
2021/11/162215.132.215.1615.1519.81,5181.31%
2021/11/151815.23415.2015.20141,5130.93%
2021/11/121.315.3200.0015.401.31,5210.08%
2021/11/1169.615.2614.715.3115.3554.91,5253.60%
2021/11/09119.415.5900.0015.60119.41,5617.65% 大買/鉅額交易
2021/11/0400.000.915.3015.30-0.91,617-0.05%
2021/11/0200.00515.1515.10-51,725-0.29%
2021/11/0100.00115.2515.25-11,744-0.06%
2021/10/291215.2000.0015.20121,7660.68%
2021/10/2600.000.315.3515.30-0.31,819-0.02%
2021/10/2100.00115.4015.35-11,984-0.05%
2021/10/2000.00115.3515.25-12,042-0.05%
2021/10/1900.00815.4015.40-82,112-0.38%
2021/10/1800.000.615.2515.30-0.62,238-0.03%
2021/10/141.115.1000.0015.051.12,4940.04%
2021/10/131.315.0100.0014.951.32,6610.05%
2021/10/120.215.2000.0015.100.22,7360.01%
2021/10/044615.3500.0015.10463,1221.47%
2021/10/011015.50115.5015.5093,1620.28%
2021/09/29115.40115.7015.6003,2790.00%
2021/09/24115.603515.5515.55-344,847-0.70%
2021/09/23115.3500.0015.3514,9940.02%
2021/09/22215.35315.3315.35-15,044-0.02%
2021/09/171015.751015.8515.7505,0810.00%
2021/09/164616.1700.0016.00465,0710.91%
2021/09/1500.00216.3016.30-25,040-0.04%
2021/09/08215.9500.0015.9525,2510.04%
2021/09/061.416.5500.0016.551.45,3010.03%
2021/09/0300.003617.6117.55-365,311-0.68%
2021/09/02217.48417.4017.45-25,350-0.04%
2021/08/310.117.60217.6517.70-1.95,483-0.03%
2021/08/27117.45217.3017.35-15,786-0.02%
2021/08/26417.1500.0017.2045,9140.07%
2021/08/25117.1000.0017.1516,1830.02%
2021/08/242217.0600.0017.10226,2600.35%
2021/08/23417.1500.0017.1546,3430.06%
2021/08/2000.00116.8516.80-16,488-0.02%
2021/08/18117.0500.0017.2016,9920.01%
2021/08/16517.10117.1517.0547,0840.06%
2021/08/13817.602017.6017.60-127,073-0.17%
2021/08/1200.008.117.7017.80-8.17,082-0.11%
2021/08/11117.5000.0017.5017,1020.01%
2021/08/10117.55217.4517.50-17,176-0.01%
2021/08/093417.82217.9817.75327,3020.44%
2021/08/053217.25417.3017.25287,5430.37%
2021/08/046617.44517.4617.45617,7080.79%
2021/08/03617.35117.3517.4557,7990.06%
2021/08/0200.00217.1517.25-27,854-0.03%
2021/07/30217.1000.0017.1027,9090.03%
2021/07/29917.033.117.1217.155.97,9450.07%
2021/07/281017.06417.0517.1568,0270.07%
2021/07/27417.4900.0017.4048,1750.05%
2021/07/26217.909.217.9117.85-7.28,247-0.09%
2021/07/23318.220.618.4018.202.48,2750.03%
2021/07/222019.031219.0919.0088,4830.09%
2021/07/211019.461419.4019.20-48,541-0.05%
2021/07/202619.96819.9119.65188,6590.21%
2021/07/191119.881219.7519.90-18,891-0.01%
2021/07/1600.00219.5019.50-29,605-0.02%
2021/07/15119.551819.2719.50-179,694-0.18%
2021/07/142119.20319.2719.15189,9000.18%
2021/07/132119.20719.5019.201410,3660.14%
2021/07/12619.501319.2519.50-710,358-0.07%
2021/07/09119.251519.2719.15-1410,349-0.14%
2021/07/088.219.202219.1519.15-13.810,350-0.13%
2021/07/07219.00219.0518.90010,3310.00%
2021/07/06519.151019.1219.05-510,398-0.05%
2021/07/05919.222319.1119.25-1410,385-0.13%
2021/07/025820.115219.6919.15610,2950.06%
2021/07/017119.865819.8619.90139,7040.13%
2021/06/302018.824918.7218.95-298,862-0.33%
2021/06/281818.770.318.7518.7017.78,6960.20%
2021/06/25218.683018.6818.65-288,652-0.32%
2021/06/24418.7400.0018.6548,6670.05%
2021/06/23318.93318.9018.7508,6500.00%
2021/06/2200.00718.8418.85-78,617-0.08%
2021/06/21218.53118.5518.5518,5710.01%
2021/06/181018.80618.8218.7048,5400.05%
2021/06/17118.8500.0018.8518,5110.01%
2021/06/16218.901718.8318.75-158,483-0.18%
2021/06/15518.57818.5918.65-38,417-0.04%
2021/06/11218.7500.0018.5528,4090.02%
2021/06/10118.503.218.5718.65-2.28,390-0.03%
2021/06/093118.841318.8318.75188,3350.22%
2021/06/08619.34419.1919.1528,2680.02%
2021/06/073919.393019.2919.2598,2190.11%
2021/06/041319.17919.2019.1548,0460.05%
2021/06/03919.15719.1419.0027,9430.03%
2021/06/024618.975019.0018.90-47,890-0.05%
2021/06/012718.7530.818.7618.70-3.87,859-0.05%
2021/05/31618.713318.6918.60-277,871-0.34%
2021/05/281818.691918.8418.60-17,813-0.01%
2021/05/274218.836118.7418.80-197,690-0.25%
2021/05/265318.418618.2318.40-337,405-0.45%
2021/05/251917.6925.117.5817.55-6.17,183-0.08%
2021/05/241117.41717.3617.3047,1410.06%
2021/05/2100.00216.9017.15-27,105-0.03%
2021/05/201016.80116.9016.8597,0810.13%
2021/05/19916.84716.7616.8527,0670.03%
2021/05/18716.76416.9016.8537,0490.04%
2021/05/173316.27516.2016.10286,9540.40%
2021/05/141917.434617.7816.90-276,811-0.40%
2021/05/131416.371616.3116.25-26,549-0.03%
2021/05/122716.9218316.4416.70-1566,465-2.41% 大賣/鉅額交易
2021/05/11918.274018.1818.10-316,283-0.49%
2021/05/106218.807218.7218.75-106,180-0.16%
2021/05/07618.2317.618.1318.45-11.66,116-0.19%
2021/05/06818.41318.6218.3056,0620.08%
2021/05/056818.4254.118.5718.2013.95,9960.23%
2021/05/041117.9056.418.0917.90-45.45,889-0.77%
2021/05/032618.7588.118.7718.70-62.15,702-1.09%
2021/04/293019.181619.0419.05145,5630.25%
2021/04/2817119.26141.719.4119.3529.35,4550.54% 大買/大賣/
2021/04/273518.941.119.2918.9033.95,2070.65%
2021/04/2610019.365319.4419.35475,0270.93%
2021/04/2325618.9921819.1519.45384,8100.79% 大買/大賣/
2021/04/2247419.30553.119.3719.25-79.14,518-1.75% 大買/大賣/
2021/04/21818.262618.2118.60-183,644-0.49%
2021/04/2012618.123218.0717.90943,4842.70% 大買/
2021/04/1918417.97276.817.9918.45-92.83,224-2.88% 大買/大賣/
2021/04/161116.771316.8516.80-22,722-0.07%
2021/04/151216.672316.6816.65-112,648-0.42%
2021/04/14316.25916.1716.30-62,583-0.23%
2021/04/13116.4000.0016.2012,6040.04%
2021/04/121616.521016.5316.6062,5760.23%
2021/04/09015.90416.2016.20-42,460-0.16%
2021/04/0800.00116.0516.00-12,443-0.04%
2021/04/0700.002415.9215.95-242,507-0.96%
2021/04/0600.00215.8015.80-22,534-0.08%
2021/04/01215.6500.0015.6522,5460.08%
2021/03/31215.701715.7015.75-152,557-0.59%
2021/03/30415.882215.9015.90-182,547-0.71%
2021/03/2917316.00516.0015.951682,5646.55% 大買/鉅額交易
2021/03/26615.733015.8015.75-242,671-0.90%
2021/03/251015.6000.0015.60102,6890.37%
2021/03/2400.00415.4515.45-42,720-0.15%
2021/03/23615.54515.4515.5012,7320.04%
2021/03/2200.00315.5015.50-32,734-0.11%
2021/03/17815.4500.0015.4082,8070.28%
2021/03/15115.451415.5015.50-132,882-0.45%
2021/03/1100.00515.4015.30-53,055-0.16%
2021/03/0900.00615.1515.20-63,168-0.19%
2021/03/08115.105515.0515.10-543,215-1.68%
2021/03/052315.21215.2515.15213,2220.65%
2021/03/041216.10816.2316.2543,1480.13%
2021/03/03215.701015.8015.95-83,128-0.26%
2021/03/02915.5500.0015.6093,1800.28%
2021/02/26415.43115.3015.4033,2140.09%
2021/02/25115.5500.0015.5513,2530.03%
2021/02/2410215.55515.5315.55973,2872.95% 大買/
2021/02/2300.00515.3515.45-53,317-0.15%
2021/02/22215.3000.0015.2023,4110.06%
2021/02/194015.20215.1015.20383,4861.09%
2021/02/1800.002.714.9614.95-2.73,566-0.07%
2021/02/1700.00114.4014.50-13,620-0.03%
2021/02/0400.00314.2714.30-33,911-0.08%
2021/02/0300.00814.2714.30-83,953-0.20%
2021/02/0100.00214.0014.00-24,150-0.05%
2021/01/291014.0800.0014.05104,1680.24%
2021/01/28714.1000.0014.1574,1630.17%
2021/01/2700.00514.4014.35-54,144-0.12%
2021/01/263814.3600.0014.30384,1450.92%
2021/01/2500.00514.5014.50-54,144-0.12%
2021/01/221514.3500.0014.30154,1360.36%
2021/01/21614.4800.0014.3064,1350.15%
2021/01/182014.71214.7014.85184,0950.44%
2021/01/1513014.8800.0014.801304,0793.19% 大買/鉅額交易
2021/01/1400.00115.5015.50-14,006-0.02%
2021/01/1300.00515.5515.60-54,014-0.12%
2021/01/11515.7000.0015.6553,9990.13%
2021/01/081515.6300.0015.55154,0340.37%
2021/01/073515.694015.5515.65-54,025-0.12%
2021/01/061615.7800.0015.60164,0110.40%
2021/01/05216.25116.2016.2013,9380.03%
2021/01/045016.50116.4516.40493,9201.25%
2020/12/3100.003016.4716.50-303,891-0.77%
2020/12/30916.484816.5016.50-393,880-1.01%
2020/12/291016.40316.3516.3573,7860.18%
2020/12/2800.00516.2516.20-53,759-0.13%
2020/12/2500.00116.2016.15-13,715-0.03%
2020/12/2400.00416.2516.25-43,695-0.11%
2020/12/23816.03316.1016.2053,6960.14%
2020/12/223216.343416.3715.90-23,699-0.05%
2020/12/21616.18516.1516.1513,5820.03%
2020/12/188216.15416.0616.05783,5472.20%
2020/12/17315.9300.0016.0033,5240.09%
2020/12/11216.0000.0015.5523,5450.06%
2020/12/0900.00615.8116.05-63,474-0.17%
2020/12/083416.05116.3015.75333,4710.95%
2020/12/0700.001216.3916.35-123,378-0.36%
2020/12/04116.85616.8316.70-53,341-0.15%
2020/12/031417.192617.1616.95-123,297-0.36%
2020/12/02117.05317.0217.00-23,323-0.06%
2020/12/01117.007017.0016.95-693,278-2.10%
2020/11/30517.101716.9917.10-123,229-0.37%
2020/11/271116.741316.7216.85-23,119-0.06%
2020/11/26716.54316.5516.5543,1460.13%
2020/11/251116.302216.2416.30-113,234-0.34%
2020/11/241016.1500.0016.15103,2150.31%
2020/11/233316.2100.0016.25333,1791.04%
2020/11/206316.05216.0016.15613,1461.94%
2020/11/191216.3200.0016.15123,1020.39%
2020/11/182116.2500.0016.35213,0550.69%
2020/11/1700.00216.3016.25-23,018-0.07%
2020/11/1600.0016015.6115.85-1602,965-5.40% 大賣/鉅額交易
2020/11/131016.831916.4415.95-92,944-0.31%
2020/11/1200.00516.0016.45-52,806-0.18%
2020/11/111116.222316.0916.05-122,843-0.42%
2020/11/101515.952015.8016.10-52,919-0.17%
2020/11/0916015.9138.115.5516.25121.92,8494.28% 大買/鉅額交易
2020/11/06115.302715.1915.20-262,711-0.96%
2020/11/04114.95114.8014.9002,7220.00%
2020/11/03114.75114.8014.7502,7280.00%
2020/11/02114.5000.0014.6012,7250.04%
2020/10/302914.55514.7514.60242,7210.88%
2020/10/292614.481014.7014.70162,7170.59%
2020/10/281514.9800.0014.85152,7040.55%
2020/10/2700.00015.0015.0502,6940.00%
2020/10/2600.00215.1015.10-22,701-0.07%
2020/10/2200.00415.2315.20-42,685-0.15%
2020/10/19315.3200.0015.3032,6500.11%
2020/10/1600.00115.3015.20-12,613-0.04%
2020/10/15315.10515.1015.15-22,571-0.08%
2020/10/141115.15215.1015.1092,5570.35%
2020/10/121314.979.515.0015.003.52,5290.14%
2020/10/08514.951115.0414.90-62,512-0.24%
2020/10/07115.00515.0515.00-42,507-0.16%
2020/10/0600.001414.8014.85-142,487-0.56%
2020/10/0500.00114.7014.70-12,498-0.04%
2020/09/2900.00314.4014.45-32,564-0.12%
2020/09/28114.459414.3414.50-932,607-3.57%
2020/09/253513.9500.0013.80352,5931.35%
2020/09/246814.2500.0014.30682,5712.64%
2020/09/23314.802814.9714.80-252,586-0.97%
2020/09/2200.006014.8314.90-602,616-2.29%
2020/09/21215.0513515.0515.10-1332,606-5.10% 大賣/鉅額交易
2020/09/17214.5000.0014.3522,5220.08%
2020/09/15214.4000.0014.5022,5020.08%
2020/09/143114.28514.3014.35262,4961.04%
2020/09/1112314.62214.6514.451212,4574.92% 大買/鉅額交易
2020/09/1000.001515.1515.05-152,392-0.63%
2020/09/09115.452215.4215.45-212,345-0.90%
2020/09/08415.301215.1715.20-82,296-0.35%
2020/09/072615.588415.5115.35-582,251-2.58%
2020/09/042614.9000.0014.90262,1361.22%
2020/09/039214.98415.0515.10882,1074.17%
2020/09/025015.05115.2515.05492,0592.38%
2020/09/01615.20314.9815.0031,9900.15%
2020/08/31814.8421.115.1515.35-13.11,888-0.69%
2020/08/28114.10114.3014.1501,7130.00%
2020/08/26214.003.313.9514.00-1.31,642-0.08%
2020/08/2400.001314.4514.20-131,596-0.81%
2020/08/211714.051114.0014.1061,5330.39%
2020/08/20413.401713.7013.40-131,489-0.87%
2020/08/1900.001514.0013.85-151,436-1.04%
2020/08/18213.8521.813.5814.00-19.81,363-1.45%
2020/08/170.113.65513.3813.75-4.91,294-0.38%
2020/08/141713.03813.0712.8091,1760.76%
2020/08/132012.40312.4012.35171,0571.61%
2020/08/11212.352412.3512.35-221,041-2.11%
2020/08/102212.212912.3812.50-71,030-0.68%
2020/08/0600.00211.9011.95-2977-0.20%
2020/08/0500.00211.9011.80-2977-0.20%
2020/08/03211.65311.6511.65-1982-0.10%
2020/07/31311.5500.0011.5539830.31%
2020/07/28311.35511.3511.25-2979-0.20%
2020/07/24111.6000.0011.5519850.10%
2020/07/21311.7200.0011.9031,0380.29%
2020/07/20411.7300.0011.7041,0300.39%
2020/07/17211.80311.9511.75-11,033-0.10%
2020/07/15712.0400.0012.0571,0450.67%
2020/07/14212.10312.0012.00-11,040-0.10%
2020/07/13112.30312.4012.25-21,028-0.19%
2020/07/10712.47512.6012.2021,0240.20%
2020/07/0900.00112.8012.75-11,008-0.10%
2020/07/08512.65212.6012.6539630.31%
2020/07/0700.0012112.3012.50-121920-13.15% 大賣/鉅額交易
2020/07/06312.2200.0012.1538680.35%
2020/07/03512.2400.0012.2058570.58%
2020/07/02812.25712.2312.3018440.12%
2020/07/01611.8100.0011.9567850.76%
2020/06/3010511.28311.3211.3010273913.80% 大買/鉅額交易
2020/06/2900.00810.9610.95-8726-1.10%
2020/06/2400.00511.0010.95-5733-0.68%
2020/06/2200.00111.1010.95-1739-0.14%
2020/06/1900.001111.0111.00-11744-1.48%
2020/06/16510.7500.0010.7558130.61%
2020/06/12210.631510.6010.70-13871-1.49%
2020/06/111410.8800.0010.75148921.57%
2020/06/106711.1800.0011.15678927.51%
2020/06/0900.00211.0511.10-2910-0.22%
2020/06/0800.00911.0011.00-9924-0.97%
2020/06/051010.90310.9511.0579370.75%
2020/06/0300.001410.8410.90-14964-1.45%
2020/06/01210.7000.0010.6529600.21%
2020/05/291010.5900.0010.55109551.05%
2020/05/281010.6000.0010.60109561.05%
2020/05/21110.5000.0010.5019140.11%
2020/05/202010.6500.0010.65209022.22%
2020/05/19110.75210.7510.80-1900-0.11%
2020/05/152010.6100.0010.65208952.23%
2020/05/141410.6600.0010.65148921.57%
2020/05/13610.50110.6010.6558820.57%
2020/05/1200.00710.5510.55-7883-0.79%
2020/05/111010.6000.0010.70108821.13%
2020/05/06110.7000.0010.7018640.12%
2020/05/05810.8000.0010.8088610.93%
2020/04/3000.00511.1011.10-5861-0.58%
2020/04/29211.0000.0010.8528650.23%
2020/04/2300.00910.0510.00-9817-1.10%
2020/04/21289.9900.009.86288163.43%
2020/04/201110.10110.1010.15107971.25%
2020/04/1700.00410.1810.20-4796-0.50%
2020/04/16110.1000.0010.1517880.13%
2020/04/14210.0500.0010.0527810.26%
2020/04/10010.00310.0010.05-3781-0.38%
2020/04/0900.0019.979.96-1779-0.13%
2020/04/0839.97410.0010.05-1784-0.13%
2020/04/0779.98110.2010.0067930.76%
2020/04/0619.9000.009.9317840.13%
2020/04/0139.7649.839.88-1784-0.13%
2020/03/3049.6400.009.7047690.52%
2020/03/2700.0019.879.83-1767-0.13%
2020/03/2629.8300.009.8327620.26%
2020/03/2549.8800.009.8247520.53%
2020/03/2429.8000.009.7027440.27%
2020/03/2300.0019.809.67-1710-0.14%
2020/03/1949.3900.009.6446890.58%
2020/03/1800.0019.909.88-1653-0.15%
2020/03/1749.4500.009.6746470.62%
2020/03/1649.7700.009.7546350.63%
2020/03/1319.9839.569.99-2634-0.32%
2020/03/1019.99710.0410.15-6648-0.92%
2020/03/092.310.2200.0010.152.36490.35%
2020/03/06110.5500.0010.5516440.16%
2020/03/04110.6000.0010.6516570.15%
2020/03/02110.5000.0010.5516910.14%
2020/02/1700.00411.0010.90-4824-0.49%
2020/02/130.211.00711.0511.05-6.8825-0.82%
2020/02/121110.9500.0011.00118341.32%
2020/02/11010.8000.0010.8508340.00%
2020/02/1000.00310.7010.75-3831-0.36%
2020/02/06010.9000.0010.9008190.00%
2020/02/04210.6500.0010.8528140.25%
2020/02/03110.8500.0010.7518110.12%
2020/01/31311.2000.0011.2037960.38%
2020/01/30211.43811.5011.15-6794-0.76%
2020/01/16211.9500.0011.9027840.25%
2020/01/15612.0000.0012.0067870.76%
2020/01/0900.00712.0011.95-7815-0.86%
2020/01/07212.0500.0012.0528190.24%
2020/01/0300.00112.4512.55-1807-0.12%
2019/12/31312.4500.0012.6037980.38%
2019/12/27012.3000.0012.4007820.00%
2019/12/2500.001012.3312.30-10787-1.27%
2019/12/24412.50112.4012.3537930.38%
2019/12/2300.00212.5512.55-2779-0.26%
2019/12/2000.00112.6012.60-1777-0.13%
2019/12/19112.6500.0012.5517790.13%
2019/12/1800.001.412.5912.65-1.4777-0.17%
2019/12/13512.6500.0012.6057570.66%
2019/12/1200.00112.6512.65-1760-0.13%
2019/12/1000.00312.5512.55-3739-0.41%
2019/12/09212.7500.0012.6527290.27%
2019/12/061312.5500.0012.60136991.86%
2019/12/0500.001412.3412.35-14702-1.99%
2019/12/0300.00612.1412.15-6716-0.84%
2019/11/2900.001.612.2112.20-1.6691-0.24%
2019/11/2800.00112.2012.25-1685-0.15%
2019/11/27012.20212.3012.25-2671-0.30%
2019/11/26212.10212.1012.1006550.00%
2019/11/25612.0700.0012.0566500.92%
2019/11/2200.00812.0912.05-8645-1.24%
2019/11/21211.98211.9511.9006240.00%
2019/11/20411.89111.8511.9036030.50%
2019/11/19111.2000.0011.2515560.18%
2019/11/18311.2700.0011.1035630.53%
2019/11/14211.5000.0011.4025560.36%
2019/11/120.411.40111.4011.40-0.6581-0.10%
2019/11/11111.40911.5811.40-8596-1.34%
2019/11/0400.00011.6511.700691-0.01%
2019/10/3100.00711.7011.70-7707-0.99%
2019/10/29111.75511.7011.70-4749-0.53%
2019/10/23111.704.211.7011.65-3.2839-0.38%
2019/10/22111.65411.6511.65-3862-0.35%
2019/10/2100.006511.5011.60-65878-7.40%
2019/10/18311.5000.0011.4038910.34%
2019/10/1600.00511.8011.80-5932-0.54%
2019/10/15311.7500.0011.7539330.32%
2019/10/08111.7500.0011.7519530.10%
2019/09/27111.80111.8511.7501,0330.00%
2019/09/2600.00411.9511.95-41,053-0.38%
2019/09/19011.9000.0011.9001,0730.00%
2019/09/17411.8812.311.8011.80-8.31,075-0.77%
2019/09/16112.05312.0712.05-21,069-0.19%
2019/09/11512.10112.0512.0541,0730.37%
2019/09/1000.00112.2012.20-11,072-0.09%
2019/09/091012.372712.4412.35-171,072-1.58%
2019/09/06812.09212.2012.2561,0600.57%
2019/09/0500.00211.9011.90-21,028-0.19%
2019/09/04111.8500.0011.8511,0260.10%
2019/08/30211.6500.0011.6521,0320.19%
2019/08/2900.001.711.7011.65-1.71,034-0.17%
2019/08/28111.65111.7011.6501,0400.00%
2019/08/2700.00211.7011.70-21,037-0.19%
2019/08/26211.7000.0011.7021,0490.19%
2019/08/231.211.8000.0011.751.21,0540.11%
2019/08/21211.8000.0011.8021,0570.19%
2019/08/20211.9000.0011.8521,0460.19%
2019/08/191011.9000.0011.95101,0430.96%
2019/08/161211.8500.0011.80121,0421.15%
2019/08/13412.00411.9011.9001,0150.00%
2019/08/12312.08912.0812.15-61,002-0.60%
2019/08/0800.001411.8511.85-14982-1.42%
2019/08/07112.0500.0012.0019720.10%
2019/08/06311.9300.0012.0039880.30%
2019/08/0500.00212.2012.05-2996-0.20%
2019/08/02212.2000.0012.1529960.20%
2019/07/31312.2200.0012.3539990.30%
2019/07/30612.44512.4512.4519680.10%
2019/07/291612.580.512.6012.6015.59461.64%
2019/07/2600.001.712.6012.60-1.7924-0.18%
2019/07/2300.00412.6512.70-4868-0.46%
2019/07/2200.00312.7312.80-3856-0.35%
2019/07/191312.97112.9512.95128421.42%
2019/07/18112.7500.0012.5517990.13%
2019/07/16112.6500.0012.6518410.12%
2019/07/12212.8500.0012.6528620.23%
2019/07/1100.00512.6512.70-5869-0.58%
2019/07/10213.2000.0013.1528610.23%
2019/07/0900.001313.2813.20-13858-1.51%
2019/07/0800.001013.4813.30-10856-1.17%
2019/07/0500.00413.7313.60-4868-0.46%
2019/07/042813.781013.8013.70188942.01%
2019/07/031513.6500.0013.70158831.70%
2019/06/24113.5000.0013.5018910.11%
2019/06/2000.000.213.3513.40-0.2905-0.02%
2019/06/1400.00313.5013.20-3960-0.31%
2019/06/1200.00413.4513.40-4948-0.42%
2019/06/1100.00713.2513.25-7945-0.74%
2019/05/2700.004012.9513.05-401,078-3.71%
2019/05/1700.00112.7512.70-11,095-0.09%
2019/05/154612.82112.7512.85451,1333.97%
2019/05/14113.0500.0013.0511,1020.09%
2019/05/10213.1000.0012.9521,0590.19%
2019/05/09213.1000.0013.1021,0650.19%
2019/04/22514.2500.0014.2559780.51%
2019/04/1200.00114.1514.15-1882-0.11%
2019/04/1100.00214.2014.30-2877-0.23%
2019/04/09014.1000.0014.1508410.00%
2019/04/03013.8500.0013.9008650.00%
2019/03/2800.00213.9013.90-2989-0.20%
2019/03/2600.000.613.9513.95-0.61,021-0.06%
2019/03/22514.2900.0014.3051,1080.45%
2019/03/15113.9000.0013.8511,1410.09%
2019/03/1300.00413.9013.90-41,161-0.34%
2019/03/11114.1000.0013.9011,2660.08%
2019/03/07214.0000.0014.0521,2910.15%
2019/03/0400.00114.6514.65-11,267-0.08%
2019/02/27114.1500.0014.3511,1940.08%
2019/02/1800.00513.7513.65-51,131-0.44%
2019/02/14113.75213.7513.85-11,126-0.09%
2019/02/1200.00213.5013.45-21,085-0.18%
2019/01/2800.00313.4013.45-31,083-0.28%
2019/01/140.213.4000.0013.400.21,2480.02%
2018/12/24314.9000.0014.7031,4670.20%
2018/12/19114.7000.0014.5511,3510.07%
2018/12/17114.956115.1515.05-601,310-4.58%
2018/12/143314.7400.0014.80331,2522.63%
2018/12/133014.45114.8014.75291,2602.30%
2018/12/06113.8000.0013.8011,2760.08%
2018/12/053114.053014.3714.5011,2580.08%
2018/11/281013.0500.0013.05101,1640.86%
2018/11/26513.1000.0013.0551,2290.41%
2018/11/0600.005.213.1513.05-5.21,486-0.35%
2018/11/0100.00113.2013.05-11,519-0.07%
2018/10/29212.8000.0012.7521,6190.12%
2018/10/25113.054113.1013.10-401,696-2.36%
2018/10/23213.9300.0013.8521,6950.12%
2018/10/221714.4100.0014.20171,7190.99%
2018/10/193613.623514.2914.4011,6630.06%
2018/10/11114.3500.0014.1011,7890.06%
2018/10/0800.00316.1515.80-31,788-0.17%
2018/10/02315.8000.0015.8031,7890.17%
2018/09/19115.75115.6515.6501,9270.00%
2018/09/18115.6500.0015.6511,9090.05%
2018/09/07115.3000.0015.3012,2430.04%
2018/09/06215.3500.0015.3022,2710.09%
2018/09/05115.5000.0015.5012,3350.04%
2018/09/04115.75115.9015.7002,4930.00%
2018/09/03116.1500.0016.0512,7350.04%
2018/08/30215.3500.0015.3523,0230.07%
2018/08/2800.00215.4015.55-23,178-0.06%
2018/08/27615.2700.0015.2563,3930.18%
2018/08/17115.3000.0015.2514,3120.02%
2018/08/1600.00115.5515.55-14,374-0.02%
2018/08/15415.64215.6515.5024,5570.04%
2018/08/14116.800.417.1017.100.64,6260.01%
2018/08/13217.053016.5516.55-285,090-0.55%
2018/08/080.317.7000.0017.750.35,8570.01%
2018/08/0700.00217.8017.80-26,350-0.03%
2018/08/06217.652.217.4517.40-0.26,7150.00%
2018/08/031117.821517.8017.65-46,833-0.06%
2018/08/02718.1400.0017.9576,8160.10%
2018/08/01518.5500.0018.4056,7710.07%
2018/07/3000.001018.8518.70-106,838-0.15%
2018/07/273018.9200.0019.10306,8380.44%
2018/07/2600.00619.0519.00-66,831-0.09%
2018/07/253019.1000.0018.95306,8330.44%
2018/07/244919.172019.1519.05296,8570.42%
2018/07/2300.003419.5219.00-346,854-0.50%
2018/07/204518.881019.1819.45356,9250.51%
2018/07/191018.851018.8018.8007,0620.00%
2018/07/182418.85118.9018.55237,1470.32%
2018/07/1700.00119.2519.05-17,474-0.01%
2018/07/16119.45419.5019.45-37,783-0.04%
2018/07/1300.00119.5019.45-17,977-0.01%
2018/07/12119.3500.0019.3017,9870.01%
2018/07/10119.90119.8519.9507,9780.00%
2018/07/092819.383019.5019.95-28,030-0.02%
2018/07/0600.001019.0219.00-107,991-0.13%
2018/07/0400.00519.7519.70-58,389-0.06%
2018/07/0300.007120.0319.85-718,411-0.84%
2018/07/0200.00520.2020.10-58,440-0.06%
2018/06/29219.9000.0019.9028,4580.02%
2018/06/28119.7500.0019.6018,4640.01%
2018/06/2700.003019.9519.90-308,445-0.36%
2018/06/26120.1000.0020.0518,4240.01%
2018/06/253220.781620.5020.30168,3840.19%
2018/06/222420.062020.3520.1048,3150.05%
2018/06/211620.1924.220.4020.30-8.28,252-0.10%
2018/06/19219.60319.7319.70-18,093-0.01%
2018/06/15120.104020.2019.80-398,055-0.48%
2018/06/142019.651719.6619.6537,9760.04%
2018/06/132020.00220.2019.85187,9320.23%
2018/06/12220.151120.8020.15-97,857-0.11%
2018/06/112221.62721.4521.05157,6910.20%
2018/06/0811120.7410120.9921.15107,4320.13% 大買/大賣/
2018/06/07421.131821.0420.90-147,308-0.19%
2018/06/061220.80020.7020.85127,0870.17%
2018/06/05520.6100.0020.5056,9980.07%
2018/06/045020.785220.9920.45-26,912-0.03%
2018/06/01620.60720.2420.30-16,677-0.01%
2018/05/313120.202420.2520.1076,4520.11%
2018/05/301920.068820.3220.50-696,343-1.09%
2018/05/293319.915320.4920.15-206,060-0.33%
2018/05/28191.219.7211719.9919.8574.25,8841.26% 大買/大賣/
2018/05/25719.76419.6519.6535,7620.05%
2018/05/24520.002.820.0120.002.25,6800.04%
2018/05/23120.25919.8820.20-85,600-0.14%
2018/05/222619.711019.8119.55165,3860.30%
2018/05/2110320.612120.6920.15825,2131.57% 大買/
2018/05/1811219.5020120.0320.20-894,717-1.89% 大買/大賣/
2018/05/177819.27619.2019.15724,3841.64%
2018/05/166919.455219.1119.55174,2300.40%
2018/05/155418.8439.619.1419.1514.43,8820.37%
2018/05/143517.9812018.0117.80-853,403-2.50% 大賣/
2018/05/11217.407317.7117.65-713,007-2.36%
2018/05/10316.40516.4016.45-22,866-0.07%
2018/05/08216.10116.2015.9012,8080.04%
2018/05/07315.701215.8215.70-92,780-0.32%
2018/05/0300.00317.0316.55-32,688-0.11%
2018/04/26617.73517.5516.9012,5620.04%
2018/04/25417.751517.8418.50-112,422-0.45%
2018/04/24417.01116.7516.9032,2160.14%
2018/04/238118.416817.8017.70132,1030.62%
2018/04/201016.74417.7017.7061,7550.34%
2018/04/19916.1612516.2716.10-1161,439-8.06% 大賣/鉅額交易
2018/04/172515.5500.0015.50251,2581.99%
2018/04/16115.7500.0015.7011,2910.08%
2018/04/1300.00315.8015.85-31,289-0.23%
2018/04/125315.10515.5015.45481,2813.75%
2018/04/115015.2800.0015.25501,2793.91%
2018/04/106515.448515.7915.40-201,261-1.59%
2018/04/093215.5800.0015.55328403.81%
2018/04/0200.00114.6014.95-1755-0.13%
2018/03/1600.00114.2514.25-1798-0.12%
2018/02/0900.00013.5513.4501,0010.00%
2018/01/2600.00115.0015.10-11,025-0.10%
2018/01/19215.15315.3015.05-11,016-0.10%
2018/01/0900.00315.4315.45-3943-0.32%
2018/01/0800.00115.2015.40-1932-0.11%
炎洲去年EPS 1.47元 擬配1元現金股利Anue鉅亨-2022/03/25
炎洲處分轉投資包袱 損失逾10億元Anue鉅亨-2021/09/15
炎洲 相關文章