台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    30.40
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    10
  • 產業
    上櫃 電機機械類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
江興鍛 (4528)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22030.5000.0030.500420.08%
2024/03/20030.4000.0030.450420.05%
2024/03/15030.4500.0030.200420.04%
2024/03/13030.7500.0030.700420.08%
2024/03/11030.8000.0030.950430.08%
2024/03/04031.7000.0031.400460.03%
2024/02/2700.00331.2531.25-347-6.31%
2024/02/21031.7500.0031.700450.03%
2024/02/200.131.8000.0031.750.1450.22%
2024/02/19231.70231.6531.650450.07%
2023/12/21230.8500.0030.902365.47%
2023/12/14031.5000.0031.300380.06%
2023/12/11031.2000.0031.350380.08%
2023/12/06031.3000.0031.400400.04%
2023/11/210.530.6500.0030.600.5361.35%
2023/11/2000.000.130.6030.55-0.136-0.18%
2023/10/230.130.6000.0030.500.1490.20%
2023/10/19031.0000.0031.100480.03%
2023/10/18031.3000.0031.200480.02%
2023/10/06031.6500.0031.700510.03%
2023/10/0400.00131.2031.65-150-1.96%
2023/10/03031.6500.0031.650490.02%
2023/10/02031.8500.0031.700490.04%
2023/09/28031.9000.0031.750490.03%
2023/09/25031.9000.0031.800480.02%
2023/09/21032.1000.0031.850470.03%
2023/09/20032.0000.0032.000460.02%
2023/09/18132.3100.0032.401452.28%
2023/09/140.132.7500.0032.600.1440.23%
2023/09/1300.000.132.8032.60-0.143-0.23%
2023/09/11132.1500.0032.151422.37%
2023/09/080.132.4500.0032.250.1420.24%
2023/09/06032.4500.0032.300420.04%
2023/09/04032.4500.0032.300420.04%
2023/08/31032.7300.0032.400420.05%
2023/08/23032.8500.0032.600470.03%
2023/08/220.132.7400.0032.750.1470.29%
2023/08/18032.8500.0032.450490.03%
2023/08/1500.00132.7032.85-148-2.07%
2023/08/110.233.2500.0033.350.2460.46%
2023/08/09033.7000.0033.550430.02%
2023/08/080.133.9700.0033.750.1420.12%
2023/07/31034.0000.0033.800440.07%
2023/07/26034.0000.0034.350430.09%
2023/07/250.134.12634.0134.00-5.944-13.23%
2023/07/240.134.0300.0033.900.1470.12%
2023/07/20034.5500.0034.300500.06%
2023/07/1900.00134.2034.20-150-1.98%
2023/07/14034.40134.2534.15-148-2.00%
2023/07/1200.00034.9534.70047-0.08%
2023/07/05034.7500.0034.800540.08%
2023/07/04034.85134.6534.55-154-1.76%
2023/06/0600.00134.6534.65-161-1.63%
2023/06/050.234.7300.0034.500.2610.28%
2023/06/020.134.6500.0034.600.1610.16%
2023/05/31134.6100.0034.551611.70%
2023/05/22034.8000.0034.400640.05%
2023/05/18034.7000.0034.400640.05%
2023/05/1500.00134.6034.60-164-1.54%
2023/05/11035.0000.0034.750640.06%
2023/05/10034.6500.0034.850640.01%
2023/05/09034.8500.0034.650630.06%
2023/05/05034.8500.0034.750620.06%
2023/05/04035.0000.0034.750610.05%
2023/05/02134.6600.0034.751611.66%
2023/04/280.134.78334.5534.70-2.960-4.81%
2023/04/27334.4000.0034.203585.17%
2023/04/26034.1800.0033.550550.08%
2023/04/21032.551432.1632.85-1451-26.98%
2023/04/10435.9800.0035.254448.97%
2023/03/271033.3900.0033.15103726.63%
2023/02/1600.000.131.6031.65-0.131-0.32%
2023/02/1000.00132.6532.20-131-3.14%
2023/01/1100.00131.8031.95-128-3.48%
2022/12/1600.00131.8032.05-131-3.18%
2022/12/0700.00132.0032.00-131-3.14%
2022/11/2800.00131.8531.90-128-3.57%
2022/11/10232.3800.0032.252238.61%
2022/11/0900.00132.6032.40-123-4.23%
2022/10/1100.00331.8832.15-328-10.67%
2022/10/04133.5000.0033.251273.67%
2022/09/2900.00233.1033.00-227-7.36%
2022/09/2700.000.433.9534.00-0.427-1.45%
2022/09/14034.700.136.0035.90-0.124-0.40%
2022/09/130.636.001.235.8035.70-0.624-2.50%
2022/09/0600.000.535.3535.50-0.523-2.21%
2022/08/23136.650.536.7036.600.5212.34%
2022/08/10334.7000.0035.4031717.06%
2022/07/22633.6800.0034.0061833.30%
2022/07/20233.4000.0033.4521810.91%
2022/07/12133.2000.0032.351195.18%
2022/07/0100.00134.9535.40-119-5.05%
2022/06/01136.0500.0037.051234.23%
2022/05/27036.0000.0035.500230.04%
2022/05/13134.4000.0034.301263.83%
2022/03/24139.9500.0039.951263.83%
2022/02/15140.9000.0041.101313.14%
2021/12/1500.00141.1041.30-135-2.83%
2021/12/0700.00142.0541.65-133-2.96%
2021/12/06141.6000.0041.601323.03%
2021/12/02140.8000.0040.751323.08%
2021/11/2600.001041.2541.15-1033-29.79%
2021/11/0300.00043.0042.35033-0.01%
2021/10/2900.00043.0042.90033-0.12%
2021/08/31341.5500.0041.903614.89%
2021/08/25141.5000.0041.301621.61%
2021/08/0500.00144.0043.85-175-1.32%
2021/07/2900.000.144.0043.50-0.183-0.07%
2021/07/08147.1000.0047.1011120.89%
2021/06/29146.3000.0046.1511370.72%
2021/06/2300.00246.4546.85-2142-1.40%
2021/06/07245.8000.0045.5522440.82%
2021/06/020.145.7000.0046.300.12470.02%
2021/05/1700.00138.5539.10-1285-0.35%
2021/05/1100.00448.2046.50-4288-1.39%
2021/05/07249.1500.0049.0523010.66%
2021/05/052.247.8900.0047.402.23070.70%
2021/05/0400.00146.4047.20-1313-0.32%
2021/04/22150.7000.0050.6014830.21%
2021/04/15151.6000.0051.9015510.18%
2021/04/14149.7000.0050.6015850.17%
2021/04/13251.9000.0051.2026210.32%
2021/04/09152.8000.0052.5016280.16%
2021/04/081053.2000.0053.20106431.55%
2021/04/06153.1000.0052.8016810.15%
2021/03/3000.00153.3053.40-1678-0.15%
2021/03/18157.0000.0057.0016570.15%
2021/03/1600.00155.5055.90-1642-0.16%
2021/03/15655.22756.1456.30-1635-0.16%
2021/03/12152.60152.8052.9006100.00%
2021/03/0200.001.450.4749.30-1.4597-0.23%
2021/02/2400.00152.2051.10-1593-0.17%
2021/02/0300.00149.8049.20-1591-0.17%
2021/02/0100.00547.3047.55-5596-0.84%
2021/01/26151.5000.0051.5015830.17%
2021/01/25152.0000.0051.7015750.17%
2021/01/220.254.0500.0053.600.25650.04%
2021/01/212.156.23255.5055.100.15530.02%
2021/01/20560.10360.1060.1024880.41%
2021/01/19254.7400.0054.7024300.47%
2021/01/18154.4500.0055.2014160.25%
2021/01/14152.3000.0052.2013860.26%
2021/01/1200.00255.2553.10-2369-0.54%
2021/01/11156.4000.0055.5013570.28%
2021/01/08256.05155.6055.6013310.30%
2021/01/07255.70256.6057.3003070.00%
2021/01/06454.70255.0554.9022710.74%
2021/01/05152.2000.0052.3012280.44%
2021/01/04152.40151.8051.9002210.00%
2020/12/31551.20352.4051.5022120.94%
2020/12/301552.501450.1453.3011940.52%
2020/12/2100.00248.1548.05-2138-1.44%
2020/12/04247.1000.0047.0021261.58%
2020/12/0300.00647.5547.60-6123-4.85%
2020/11/30349.0000.0049.0531232.43%
2020/11/27149.30148.6549.1001230.00%
2020/11/26348.0000.0048.6531312.28%
2020/11/2300.00147.8048.15-1126-0.79%
2020/11/18148.00448.0147.05-3120-2.50%
2020/11/1000.00346.5046.75-397-3.07%
2020/09/0700.00142.7042.20-172-1.37%
2020/09/04143.5500.0043.201721.37%
2020/09/0100.00144.8544.40-168-1.45%
2020/08/2800.00142.2042.05-164-1.56%
2020/08/26141.70241.7042.00-165-1.53%
2020/08/07139.6000.0039.801641.54%
2020/07/31139.0000.0039.001671.47%
2020/07/09240.8000.0040.502772.57%
2020/07/0700.00342.5042.05-375-3.99%
2020/07/06242.4000.0042.502772.59%
2020/07/02141.6500.0041.701781.27%
2020/06/16342.2000.0042.603843.53%
2020/06/0200.00141.4041.05-1109-0.91%
2020/06/01240.0500.0040.9021081.84%
2020/05/25139.5000.0039.5011120.89%
2020/05/2100.00139.9040.00-1112-0.89%
2020/03/3100.00531.7031.70-5118-4.23%
2020/03/27532.19331.6531.6021181.69%
2020/03/2600.00131.0031.00-1117-0.85%
2020/03/25331.1800.0031.0531192.52%
2020/03/24129.6500.0029.6511190.83%
2020/03/1200.001039.5039.75-1094-10.54%
2020/03/1000.00241.5042.30-298-2.02%
2020/01/1500.00149.2049.15-1191-0.52%
2020/01/1400.00149.3049.20-1198-0.50%
2020/01/08148.4000.0047.8012140.47%
2019/11/13152.0000.0052.3014380.23%
2019/11/1100.00252.1051.90-2440-0.45%
2019/11/061053.5000.0053.30104332.31%
2019/10/2800.00255.6056.10-2408-0.49%
2019/10/25155.90556.0456.10-4406-0.99%
2019/10/24357.33256.8557.2014000.25%
2019/10/23654.13355.8056.5033760.80%
2019/10/2100.00251.9552.00-2361-0.55%
2019/10/18154.2000.0054.2013490.29%
2019/10/0700.00156.9056.70-1328-0.30%
2019/10/0200.00153.7055.00-1313-0.32%
2019/09/26554.1000.0054.6053101.61%
2019/09/23155.50254.6054.80-1304-0.33%
2019/09/1900.00156.0056.70-1293-0.34%
2019/09/18558.10357.3356.1022860.70%
2019/09/1700.00156.6055.90-1257-0.39%
2019/09/12156.801356.7656.90-12239-5.02%
2019/09/11555.381055.9855.60-5213-2.34%
2019/09/10753.46654.7254.8011850.54%
2019/09/09251.90249.0052.2001480.00%
2019/09/06249.30249.0049.0001300.00%
2019/09/03349.4500.0049.1031292.32%
2019/09/02149.80150.0049.3001270.00%
2019/08/301050.4500.0049.20101228.20%
2019/08/27243.9500.0043.952862.31%
2019/08/0200.00145.2545.00-1118-0.84%
2019/07/25149.1000.0049.1011760.57%
2019/07/1900.00150.2050.10-1211-0.47%
2019/07/16149.7000.0050.0012170.46%
2019/06/0500.00147.1046.65-1247-0.40%
2019/05/28146.0000.0046.0512550.39%
2019/05/22148.6000.0048.9012580.39%
2019/05/0200.00358.2058.60-3247-1.21%
2019/04/30256.9000.0059.5022360.85%
2019/04/18153.9000.0054.0012920.34%
2019/04/0900.00255.4055.20-2290-0.69%
2019/03/1500.00154.4054.40-1343-0.29%
2019/03/1200.00155.5055.20-1377-0.27%
2019/03/0800.00353.6053.50-3402-0.75%
2019/02/26156.0000.0055.6014050.25%
2019/02/21157.0000.0056.8014000.25%
2019/02/2000.00158.0057.00-1401-0.25%
2019/02/18256.9000.0056.6023960.50%
2019/02/15157.5000.0056.6013940.25%
2019/02/1400.00458.4557.50-4389-1.03%
2019/01/21155.9000.0055.5013650.27%
2019/01/16555.24254.6054.5033380.89%
2019/01/15155.30254.6554.80-1315-0.32%
2019/01/1000.00350.0049.65-3277-1.08%
2019/01/09148.60147.6548.5002720.00%
2019/01/07247.1500.0047.1522740.73%
2018/12/18252.10151.0050.0013020.33%
2018/12/1700.00151.9051.60-1288-0.35%
2018/12/14149.6000.0050.1012630.38%
2018/12/1300.00150.2050.20-1262-0.38%
2018/12/10348.5000.0048.1532571.17%
2018/12/07649.80549.8050.0012540.39%
2018/12/06749.94850.0050.00-1243-0.41%
2018/11/2600.00143.4543.70-1206-0.49%
2018/11/0200.00141.6042.50-1298-0.33%
2018/10/3000.00138.8539.40-1333-0.30%
2018/10/25140.1000.0040.0013660.27%
2018/10/23141.8000.0041.8013690.27%
2018/10/1800.00143.3043.45-1426-0.23%
2018/10/16143.3500.0042.7014270.23%
2018/10/15143.3000.0042.0014240.24%
2018/10/1200.00141.0042.20-1427-0.23%
2018/10/11141.9500.0041.9514200.24%
2018/10/02153.3000.0053.1014830.21%
2018/09/26154.00253.9054.00-1490-0.20%
2018/09/2500.00252.1552.00-2487-0.41%
2018/09/19151.3000.0051.0014910.20%
2018/09/12251.5000.0051.0025070.39%
2018/09/10153.3000.0053.1015070.20%
2018/09/07154.50155.1054.3005060.00%
2018/09/05159.0000.0058.6015100.20%
2018/09/0400.00158.8059.60-1513-0.19%
2018/08/2800.00159.5059.20-1598-0.17%
2018/08/27258.0500.0058.1026010.33%
2018/08/20561.6000.0061.0056690.75%
2018/08/16163.3000.0063.5016890.14%
2018/08/15562.50262.2063.1036940.43%
2018/08/14163.1000.0063.1017370.14%
2018/08/13165.90162.8063.3007430.00%
2018/08/0900.00267.1068.10-2741-0.27%
2018/08/08267.9000.0067.5027380.27%
2018/08/0700.00167.1067.60-1732-0.14%
2018/08/06167.8000.0067.8017490.13%
2018/08/031566.604667.9269.20-31758-4.09%
2018/08/0200.00166.5065.40-1761-0.13%
2018/08/01966.1000.0066.3097871.14%
2018/07/3100.00166.0065.80-1817-0.12%
2018/07/271666.7800.0067.70169651.66%
2018/07/261066.151366.9867.20-3958-0.31%
2018/07/25766.66667.0066.7019500.11%
2018/07/2400.00166.6066.90-1969-0.10%
2018/07/23166.8000.0066.6019950.10%
2018/07/16171.1000.0069.8011,1170.09%
2018/07/13570.601270.9671.00-71,119-0.63%
2018/07/121170.24470.8370.1071,1130.63%
2018/07/113169.592571.0470.9061,1030.54%
2018/07/101568.203668.6771.00-211,083-1.94%
2018/07/09165.8000.0065.3011,0550.09%
2018/07/06564.90364.1065.8021,0630.19%
2018/07/0500.00966.7166.10-91,062-0.85%
2018/07/0300.00268.8568.50-21,091-0.18%
2018/07/02470.9800.0069.6041,1170.36%
2018/06/28270.0000.0069.5021,1180.18%
2018/06/261169.87370.6069.8081,1170.72%
2018/06/251371.341371.6671.0001,1170.00%
2018/06/22169.90169.7069.1001,1070.00%
2018/06/20169.8000.0069.8011,1110.09%
2018/06/15270.7000.0071.5021,1110.18%
2018/06/14570.42570.9671.0001,1130.00%
2018/06/13572.0800.0071.6051,1160.45%
2018/06/12372.3000.0072.1031,1180.27%
2018/06/1100.000.173.7073.00-0.11,117-0.01%
2018/06/0700.00173.0073.50-11,105-0.09%
2018/06/06373.9000.0073.5031,0930.27%
2018/06/05174.0000.0074.8011,0640.09%
2018/06/0100.00973.2373.10-91,052-0.86%
2018/05/31173.80173.8073.6001,0460.00%
2018/05/30473.45373.4073.6011,0330.10%
2018/05/291274.45273.4574.40101,0200.98%
2018/05/28170.5000.0070.8019620.10%
2018/05/2400.00272.6572.60-2942-0.21%
2018/05/23675.2700.0074.0069240.65%
2018/05/221475.311776.6576.50-3911-0.33%
2018/05/2100.00174.4075.10-1866-0.12%
2018/05/18274.15373.7773.00-1860-0.12%
2018/05/162.174.88174.9075.301.18530.13%
2018/05/1500.00175.0074.80-1856-0.12%
2018/05/11875.66675.2775.2028350.24%
2018/05/10477.681177.9377.10-7815-0.86%
2018/05/09377.20276.6576.2017910.13%
2018/05/08678.2000.0075.0067690.78%
2018/05/075674.494474.5677.20127411.62%
2018/05/04371.37370.3771.5006550.00%
2018/05/03268.55167.8067.3015990.17%
2018/05/02167.30368.2367.30-2588-0.34%
2018/04/30269.50269.5068.5005820.00%
2018/04/27267.00267.5269.4005640.00%
2018/04/2600.00168.6067.00-1549-0.18%
2018/04/25165.07165.7068.6005300.00%
2018/04/24267.25567.6266.10-3516-0.58%
2018/04/23169.80568.7868.60-4506-0.79%
2018/04/20568.14268.7069.5034730.63%
2018/04/1600.00367.2066.50-3440-0.68%
2018/04/1100.00266.1066.10-2440-0.45%
2018/04/09668.031769.3067.80-11441-2.49%
2018/04/032164.76866.2668.00134153.13%
2018/04/021064.30463.8564.8063891.54%
2018/03/08165.50165.7067.0003940.00%
2018/03/0700.00165.9065.90-1374-0.27%
2018/02/22169.4000.0069.0013700.27%
2018/02/0600.00167.9067.40-1371-0.27%
2018/01/23172.2000.0071.1013880.26%
2018/01/22171.8000.0071.9013880.26%
2018/01/0800.000.181.1081.40-0.1407-0.02%
2018/01/04181.0000.0081.9014140.24%
2018/01/03281.70281.8082.1004140.00%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章