智伸科 (4551)-富邦-板橋券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
79張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	97.10	1	97.40	97.50	0	224	0.00%
2024/04/23	0	0.00	1	96.00	96.10	-1	232	-0.43%
2024/04/22	0	96.10	0	0.00	95.30	0	241	0.00%
2024/04/19	1	95.50	0	0.00	96.10	1	240	0.42%
2024/04/18	0	0.00	0.1	100.50	100.00	-0.1	234	-0.03%
2024/04/17	1	100.00	0	0.00	100.50	1	237	0.42%
2024/04/16	2	100.25	0	101.50	100.00	2	237	0.83%
2024/04/15	0	0.00	1	104.50	104.00	-1	237	-0.42%
2024/04/12	1	103.50	0	0.00	103.50	1	236	0.42%
2024/04/09	0.8	108.00	0	0.00	106.50	0.8	232	0.33%
2024/03/29	0	107.00	1	107.00	106.00	-1	228	-0.44%
2024/03/28	0	106.50	0	0.00	107.00	0	227	0.00%
2024/03/27	0	0.00	1	107.00	107.50	-1	226	-0.44%
2024/03/21	1	104.50	0	0.00	106.50	1	219	0.45%
2024/03/20	0	103.00	0	0.00	101.50	0	212	0.00%
2024/03/19	0	0.00	2	103.00	103.50	-2	208	-0.96%
2024/03/14	0	103.14	0	0.00	104.50	0	207	0.00%
2024/03/13	1	105.01	0	0.00	103.50	1	205	0.49%
2024/03/12	0	107.00	0	0.00	107.00	0	197	0.00%
2024/03/11	0	0.00	1	108.00	107.50	-1	197	-0.51%
2024/03/08	4	108.13	0	0.00	107.50	4	198	2.02%
2024/03/05	2.2	112.50	0	0.00	112.50	2.2	191	1.15%
2024/03/04	0	113.00	0	0.00	113.50	0	188	0.00%
2024/03/01	0	114.00	0	0.00	113.00	0	185	0.00%
2024/02/29	0	113.00	0	0.00	114.50	0	183	0.00%
2024/02/27	0	0.00	2	114.00	113.00	-2	182	-1.10%
2024/02/23	2.5	112.80	0	0.00	112.50	2.5	181	1.38%
2024/02/21	1	115.00	0	0.00	114.00	1	179	0.56%
2024/02/20	1	115.50	4	114.38	114.00	-3	174	-1.72%
2024/02/19	1	114.01	1	113.00	115.50	0	165	0.01%
2024/02/16	0.1	111.00	3	110.50	111.00	-2.9	161	-1.80%
2024/02/15	0	0.00	1	110.00	110.00	-1	155	-0.64%
2024/02/05	0	107.00	0	0.00	106.00	0	148	0.00%
2024/02/02	1	108.00	0	0.00	107.50	1	148	0.68%
2024/02/01	3	106.17	0	0.00	106.50	3	147	2.04%
2024/01/30	0	106.00	0	0.00	105.50	0	162	0.00%
2024/01/29	5	106.50	0	0.00	106.00	5	160	3.12%
2024/01/24	0	106.50	0	0.00	106.50	0	156	0.00%
2024/01/23	1	106.00	0	0.00	107.00	1	160	0.62%
2024/01/19	2.1	108.31	0	0.00	108.00	2.1	155	1.35%
2024/01/18	2	109.00	0	0.00	109.00	2	152	1.31%
2024/01/17	1.1	111.55	0	0.00	110.50	1.1	150	0.73%
2024/01/16	1.3	115.38	1	113.50	113.50	0.3	142	0.21%
2024/01/15	0.1	117.50	0	0.00	116.50	0.1	134	0.07%
2024/01/12	0	119.00	0	0.00	117.50	0	136	0.00%
2024/01/10	1	119.00	0	0.00	118.50	1	140	0.71%
2024/01/09	2.1	122.00	0	0.00	120.50	2.1	142	1.44%
2024/01/08	1	124.50	0	0.00	124.00	1	139	0.72%
2024/01/04	1	126.50	1	126.15	126.00	0	140	0.00%
2023/12/22	2.1	127.01	0	0.00	127.00	2.1	143	1.43%
2023/12/18	1	130.00	0	0.00	130.50	1	144	0.69%
2023/12/12	1	131.00	0	0.00	130.50	1	149	0.67%
2023/11/30	0.1	134.00	0	0.00	135.00	0.1	173	0.03%
2023/11/22	0	0.00	1	137.00	136.50	-1	174	-0.57%
2023/11/21	0	0.00	0.2	134.00	134.50	-0.2	175	-0.11%
2023/11/17	0	0.00	0.1	133.50	131.50	-0.1	177	-0.06%
2023/11/15	0	0.00	0.3	135.50	134.50	-0.3	176	-0.14%
2023/11/14	0	0.00	1	132.50	131.50	-1	171	-0.58%
2023/11/09	0	0.00	1	131.50	132.00	-1	169	-0.59%
2023/11/08	0	0.00	1	129.00	131.50	-1	168	-0.59%
2023/11/06	0	120.00	0	0.00	122.00	0	153	0.00%
2023/11/01	0	0.00	1	118.50	120.50	-1	170	-0.59%
2023/10/31	1.2	114.08	0	0.00	114.00	1.2	167	0.72%
2023/10/30	0.2	120.83	0	0.00	118.00	0.2	164	0.09%
2023/10/26	0	0.00	1	122.00	122.00	-1	165	-0.61%
2023/10/25	1	123.00	0	0.00	123.50	1	167	0.60%
2023/10/24	1	122.50	0	0.00	122.50	1	170	0.59%
2023/10/23	0.1	123.50	0	0.00	123.00	0.1	169	0.06%
2023/10/20	2	124.00	0	0.00	123.50	2	172	1.16%
2023/10/19	0.1	128.00	0	0.00	126.00	0.1	174	0.03%
2023/10/16	1.1	132.27	0	0.00	132.00	1.1	181	0.60%
2023/10/13	1.1	135.09	0	0.00	134.50	1.1	190	0.58%
2023/10/12	0	0.00	2	136.50	136.50	-2	200	-1.00%
2023/10/11	0	0.00	12	138.50	138.00	-12	211	-5.68%
2023/10/06	0.1	137.00	0	0.00	137.00	0.1	222	0.05%
2023/10/03	0	0.00	6	137.50	136.50	-6	245	-2.44%
2023/09/14	0	0.00	3	140.00	139.50	-3	406	-0.74%
2023/09/05	0	0.00	0	138.50	143.00	0	481	0.00%
2023/08/14	1	132.00	0	0.00	132.00	1	541	0.18%
2023/08/11	0	0.00	1	133.50	133.50	-1	546	-0.18%
2023/08/10	1	133.00	1	132.50	133.00	0	549	0.00%
2023/08/09	1	133.00	0	0.00	132.50	1	551	0.18%
2023/08/08	0.1	135.50	0	0.00	133.00	0.1	552	0.02%
2023/08/01	1	138.00	0	0.00	137.00	1	562	0.18%
2023/07/28	0	0.00	3	137.00	139.50	-3	558	-0.54%
2023/07/27	0.1	137.50	0	0.00	137.00	0.1	556	0.02%
2023/07/25	0	0.00	1	139.00	138.50	-1	556	-0.18%
2023/07/21	0	0.00	6	138.50	138.50	-6	553	-1.08%
2023/07/20	1	139.00	0	0.00	139.00	1	556	0.18%
2023/07/19	3	139.83	10	142.00	139.50	-7	557	-1.26%
2023/07/17	10	148.50	0	0.00	146.50	10	549	1.82%
2023/07/12	0	0.00	0	147.50	146.50	0	522	0.00%
2023/07/10	1	148.00	0.3	151.00	148.50	0.7	520	0.13%
2023/07/05	3	160.00	1	159.00	159.50	2	511	0.39%
2023/07/04	1	163.00	1	163.00	159.50	0	515	0.00%
2023/07/03	1	158.00	1	160.50	160.50	0	508	0.00%
2023/06/30	0	0.00	1	160.00	158.00	-1	502	-0.20%
2023/06/29	0	0.00	4.9	157.79	158.50	-4.9	495	-0.98%
2023/06/27	11	155.00	13	153.73	154.50	-2	505	-0.40%
2023/06/26	0.1	152.50	0	0.00	153.00	0.1	493	0.01%
2023/06/21	10	150.50	12.2	151.41	152.00	-2.2	479	-0.46%
2023/06/20	2	147.00	1	147.00	147.50	1	451	0.22%
2023/06/19	0.1	145.00	0	0.00	145.00	0.1	446	0.02%
2023/06/16	0	0.00	2	145.25	146.50	-2	450	-0.44%
2023/06/15	0	0.00	2	144.50	144.50	-2	460	-0.43%
2023/06/14	0	0.00	2	145.75	145.00	-2	461	-0.43%
2023/06/13	0	0.00	0	145.00	146.50	0	461	0.00%
2023/06/12	0.1	143.00	0	0.00	142.50	0.1	448	0.02%
2023/06/09	3	143.67	4	145.24	144.50	-1	442	-0.23%
2023/06/08	0	134.00	0	0.00	135.50	0	409	0.00%
2023/06/06	1.1	133.18	0	0.00	132.50	1.1	409	0.27%
2023/06/05	0	135.00	0	0.00	135.50	0	412	0.01%
2023/06/02	1	133.50	0	0.00	133.00	1	424	0.24%
2023/05/29	3.1	129.04	0	0.00	129.00	3.1	420	0.73%
2023/05/26	1.3	129.19	4	129.00	129.50	-2.7	415	-0.65%
2023/05/25	2	131.00	0	0.00	130.50	2	412	0.49%
2023/05/24	0	132.00	0	0.00	132.50	0	412	0.00%
2023/05/23	3.2	133.72	0	0.00	132.00	3.2	412	0.78%
2023/05/22	0.1	134.00	0	0.00	134.00	0.1	410	0.02%
2023/05/19	0	132.00	0	0.00	130.50	0	407	0.00%
2023/05/17	0	130.50	0	0.00	132.00	0	397	0.00%
2023/05/15	0.1	131.00	0	0.00	129.50	0.1	393	0.02%
2023/05/12	0	129.50	0	0.00	129.50	0	391	0.00%
2023/05/11	0	132.00	0	0.00	129.50	0	387	0.00%
2023/05/09	0.1	134.53	1	132.00	132.50	-0.9	381	-0.24%
2023/05/08	0.1	140.00	1	140.00	139.50	-0.9	371	-0.25%
2023/04/28	1	139.00	0	0.00	140.00	1	396	0.25%
2023/04/26	0	136.00	0	0.00	137.00	0	395	0.00%
2023/04/25	1	135.55	0	0.00	136.00	1	393	0.26%
2023/04/24	0.1	138.45	0	0.00	139.50	0.1	388	0.01%
2023/04/21	0	138.00	0	0.00	136.50	0	385	0.00%
2023/04/20	0	140.50	0	0.00	140.00	0	378	0.00%
2023/04/19	3	141.50	0	0.00	141.00	3	380	0.79%
2023/04/18	2.1	143.03	0	0.00	142.50	2.1	380	0.56%
2023/04/17	1	143.00	0	0.00	143.50	1	380	0.26%
2023/04/10	0.1	140.99	0	0.00	141.50	0.1	375	0.02%
2023/04/07	2	142.50	0	0.00	142.00	2	368	0.54%
2023/04/06	1	143.01	0	0.00	143.00	1	361	0.28%
2023/03/29	2	142.75	0	0.00	145.00	2	364	0.55%
2023/03/23	1	148.00	0	0.00	148.00	1	341	0.29%
2023/03/20	0	0.00	1	144.00	144.50	-1	329	-0.30%
2023/03/17	1	147.00	0	0.00	148.00	1	317	0.31%
2023/03/15	1	146.00	1	147.50	148.50	0	322	0.00%
2023/03/13	0	0.00	1	148.50	147.00	-1	331	-0.30%
2023/03/09	1	152.00	0	0.00	151.50	1	336	0.30%
2023/03/07	0	0.00	1	155.50	155.50	-1	339	-0.29%
2023/03/06	1	152.00	0	0.00	152.00	1	327	0.31%
2023/02/17	1	148.00	0	0.00	149.50	1	357	0.28%
2023/02/13	0	0.00	1	150.00	149.50	-1	448	-0.22%
2023/02/09	1	153.50	0	0.00	152.50	1	487	0.21%
2023/02/06	1	156.00	1	156.00	155.00	0	488	0.00%
2023/02/03	0	0.00	1	155.00	154.00	-1	487	-0.21%
2023/01/31	0	0.00	1	153.00	152.50	-1	485	-0.21%
2023/01/17	1.1	144.09	0	0.00	143.00	1.1	481	0.23%
2023/01/05	2	147.25	1	149.00	145.00	1	602	0.17%
2022/12/14	1	154.00	1	153.00	153.00	0	872	0.00%
2022/12/08	1	154.50	0	0.00	155.50	1	947	0.11%
2022/12/01	1	163.00	0	0.00	161.00	1	1,167	0.09%
2022/11/30	0	0.00	11	158.91	162.50	-11	1,203	-0.91%
2022/11/29	0	0.00	2	157.50	158.00	-2	1,204	-0.17%
2022/11/24	1	158.00	1	159.00	159.00	0	1,218	0.00%
2022/11/17	3	159.00	3	160.00	159.00	0	1,254	0.00%
2022/11/16	0	0.00	10	158.00	156.50	-10	1,258	-0.79%
2022/11/15	0	0.00	1	156.00	158.50	-1	1,272	-0.08%
2022/11/11	4	159.75	4	157.50	157.00	0	1,313	0.00%
2022/11/10	10	160.50	2	159.25	157.50	8	1,311	0.61%
2022/11/09	8	158.88	9	159.89	159.50	-1	1,316	-0.08%
2022/11/08	4	152.50	3	156.50	150.50	1	1,281	0.08%
2022/11/02	1	149.50	0	0.00	149.50	1	1,387	0.07%
2022/10/26	1	147.00	1	146.00	146.00	0	1,449	0.00%
2022/10/14	1	144.00	1	141.00	141.00	0	1,515	0.00%
2022/10/13	1	146.00	8	140.50	140.00	-7	1,518	-0.46%
2022/10/12	1	148.00	1	146.50	146.50	0	1,512	0.00%
2022/10/11	2	157.50	1	152.50	151.50	1	1,501	0.07%
2022/10/07	11	166.91	0	0.00	164.50	11	1,480	0.74%
2022/10/06	3	170.50	0	0.00	170.50	3	1,479	0.20%
2022/10/05	13	176.04	2	175.75	172.50	11	1,512	0.73%
2022/10/04	3	175.33	6	176.08	175.50	-3	1,498	-0.20%
2022/10/03	8	169.88	0	0.00	168.50	8	1,505	0.53%
2022/09/30	3	168.50	3	169.50	171.50	0	1,563	0.00%
2022/09/28	3	162.50	2	162.25	160.50	1	1,542	0.06%
2022/09/26	3	162.17	1	158.50	158.50	2	1,558	0.13%
2022/09/23	3	167.50	0	0.00	164.50	3	1,559	0.19%
2022/09/22	3	169.17	0	0.00	169.50	3	1,573	0.19%
2022/09/19	3	172.83	4	173.13	171.50	-1	1,636	-0.06%
2022/09/16	1	176.50	1	172.50	171.00	0	1,686	0.00%
2022/09/15	2	173.25	0	0.00	174.50	2	1,698	0.12%
2022/09/14	3	174.17	4	174.38	174.50	-1	1,693	-0.06%
2022/09/13	1	169.00	1	171.50	172.50	0	1,677	0.00%
2022/09/12	2	167.75	1	169.00	170.50	1	1,658	0.06%
2022/09/08	2	165.75	5	167.00	169.00	-3	1,640	-0.18%
2022/09/07	5	158.60	7	163.64	163.50	-2	1,586	-0.13%
2022/09/06	6	154.58	6	155.67	154.00	0	1,528	0.00%
2022/09/01	1	157.00	1	155.00	154.50	0	1,505	0.00%
2022/08/31	3	157.83	1	156.00	158.00	2	1,507	0.13%
2022/08/30	1	156.00	0	0.00	156.50	1	1,505	0.07%
2022/08/26	0	0.00	2	161.50	160.50	-2	1,523	-0.13%
2022/08/25	3	163.50	3	163.83	161.50	0	1,559	0.00%
2022/08/24	2	160.25	1	159.00	159.00	1	1,555	0.06%
2022/08/23	1	163.00	1	162.00	161.00	0	1,561	0.00%
2022/08/19	1	158.50	1	160.00	161.00	0	1,606	0.00%
2022/08/18	2	153.00	1	154.00	153.50	1	1,592	0.06%
2022/08/10	3	165.33	3	163.00	162.50	0	1,712	0.00%
2022/08/09	7	162.57	7	159.50	162.50	0	1,664	0.00%
2022/08/08	3	153.50	3.1	149.19	153.50	-0.1	1,603	-0.01%
2022/08/04	2	159.75	3	158.50	161.00	-1	1,553	-0.06%
2022/08/03	2	164.25	2	164.49	160.50	0	1,549	0.00%
2022/08/01	3	173.00	1.1	169.91	169.00	1.9	1,534	0.12%
2022/07/29	1.1	175.45	2	174.50	173.00	-1	1,514	-0.06%
2022/07/28	0.1	172.00	2	169.75	169.50	-2	1,478	-0.13%
2022/07/27	0	163.00	0	0.00	164.00	0	1,436	0.00%
2022/07/26	0	0.00	0	171.00	164.50	0	1,428	0.00%
2022/07/25	1	171.50	0	0.00	169.50	1	1,422	0.07%
2022/07/22	0	0.00	1	166.00	167.50	-1	1,401	-0.07%
2022/07/21	1	162.50	0	0.00	163.00	1	1,381	0.07%
2022/07/19	1	163.00	1	165.00	165.00	0	1,353	0.00%
2022/07/18	1	162.00	1	163.50	163.50	0	1,346	0.00%
2022/07/15	2.1	161.83	1	163.00	162.50	1.1	1,336	0.08%
2022/07/14	0	165.75	1	164.50	165.00	-1	1,326	-0.07%
2022/07/13	3	169.17	0	0.00	165.00	3	1,309	0.23%
2022/07/11	8	172.06	9	171.78	172.50	-1	1,253	-0.08%
2022/07/08	2	167.50	4	169.00	172.00	-2	1,198	-0.17%
2022/07/06	2	155.75	2	158.00	154.00	0	1,126	0.00%
2022/07/05	2	159.25	1	160.00	159.50	1	1,102	0.09%
2022/07/01	1	154.50	1	156.00	148.50	0	1,065	0.00%
2022/06/30	0	0.00	1	151.50	153.00	-1	1,051	-0.10%
2022/06/27	2	167.00	2	166.00	168.00	0	1,007	0.00%
2022/06/23	2	158.50	2	156.00	160.00	0	893	0.00%
2022/06/22	1	153.50	1	155.00	153.50	0	859	0.00%
2022/06/21	1	154.50	0	0.00	155.00	1	839	0.12%
2022/06/16	1	157.50	1	153.50	150.50	0	788	0.00%
2022/06/15	1	154.00	1	155.00	154.00	0	770	0.00%
2022/06/14	2	147.25	2	148.50	154.50	0	753	0.00%
2022/06/10	0	0.00	1	144.00	147.00	-1	726	-0.14%
2022/06/09	0	0.00	2	147.50	146.50	-2	723	-0.28%
2022/06/07	3	151.00	1	150.50	151.00	2	708	0.28%
2022/06/01	0	0.00	1	157.50	155.50	-1	644	-0.16%
2022/05/31	1	158.00	1	158.50	154.00	0	620	0.00%
2022/05/30	1	159.00	1	161.00	160.00	0	604	0.00%
2022/05/27	5	152.50	5	151.50	154.50	0	559	0.00%
2022/05/25	0	0.00	1	148.00	155.00	-1	495	-0.20%
2022/05/24	4	153.63	6	151.92	150.00	-2	451	-0.44%
2022/05/23	4	148.63	4	149.13	147.00	0	374	0.00%
2022/05/20	8	146.56	7	146.43	147.00	1	337	0.30%
2022/05/19	2	140.50	0	0.00	137.50	2	298	0.67%
2022/05/18	1	130.50	1	131.00	135.00	0	283	0.00%
2022/04/14	0	0.00	0.1	144.71	146.50	-0.1	287	-0.03%
2022/04/13	0.1	138.50	0	0.00	139.50	0.1	273	0.04%
2022/04/11	1	136.00	0	0.00	135.00	1	262	0.38%
2022/03/30	0	0.00	1	153.00	156.00	-1	235	-0.42%
2022/03/29	0	0.00	1	147.00	148.00	-1	219	-0.46%
2022/03/24	3	144.17	0	0.00	144.00	3	206	1.45%
2022/03/23	0	0.00	1	147.50	146.50	-1	201	-0.50%
2022/03/22	1	148.00	0	0.00	148.50	1	194	0.52%
2022/03/18	0	0.00	1	147.00	147.00	-1	193	-0.52%
2022/03/14	1	147.00	0	0.00	146.00	1	187	0.53%
2022/03/08	1	149.00	1	147.00	149.00	0	177	0.00%
2022/03/07	1	155.00	0	0.00	154.00	1	173	0.58%
2022/02/22	7	162.71	1	164.50	161.50	6	210	2.85%
2022/02/21	3	165.17	0	0.00	165.50	3	238	1.26%
2022/02/10	0	0.00	1	170.50	168.00	-1	267	-0.37%
2022/01/21	1.2	155.75	0	0.00	156.00	1.2	265	0.45%
2022/01/20	1	157.00	0	0.00	157.50	1	270	0.37%
2022/01/18	0.1	161.50	0	0.00	159.00	0.1	360	0.03%
2022/01/11	1	168.00	0	0.00	168.00	1	371	0.27%
2022/01/10	0.1	169.00	0	0.00	169.00	0.1	371	0.03%
2021/12/22	0	0.00	0	176.00	177.00	0	390	-0.01%
2021/12/20	0.1	175.00	0	0.00	176.50	0.1	392	0.03%
2021/12/14	0.1	176.00	0	0.00	176.00	0.1	411	0.02%
2021/12/13	0	0.00	6	179.33	180.00	-6	416	-1.44%
2021/12/09	0	0.00	2	182.00	182.00	-2	467	-0.43%
2021/12/08	4	180.50	0	0.00	181.00	4	466	0.86%
2021/12/07	6	183.00	2	178.00	178.00	4	463	0.86%
2021/12/06	0.1	175.50	0	0.00	175.00	0.1	460	0.02%
2021/11/17	0	0.00	1.2	182.33	185.00	-1.2	435	-0.28%
2021/11/04	0	0.00	0.1	170.00	171.00	-0.1	413	-0.01%
2021/11/02	0	0.00	1.1	174.05	174.00	-1.1	417	-0.25%
2021/10/29	0.1	176.50	1	176.00	176.00	-0.9	411	-0.23%
2021/10/27	4.1	181.93	5	176.30	177.50	-0.9	401	-0.22%
2021/10/26	2	176.50	1	181.50	175.50	1	355	0.28%
2021/10/19	0	0.00	1	160.00	160.00	-1	297	-0.34%
2021/09/24	0	0.00	1	164.00	164.00	-1	363	-0.28%
2021/09/23	2	167.25	1	166.00	166.50	1	371	0.27%
2021/09/22	0	0.00	4	160.00	160.00	-4	374	-1.07%
2021/09/17	2	165.00	1	167.00	167.00	1	387	0.26%
2021/09/16	3	170.17	2	169.50	167.00	1	416	0.24%
2021/09/15	5	171.90	2	176.00	171.50	3	454	0.66%
2021/09/14	0	0.00	1	168.00	166.00	-1	443	-0.23%
2021/09/02	1	161.00	0	0.00	162.50	1	441	0.23%
2021/09/01	1	159.50	0	0.00	161.00	1	428	0.23%
2021/08/23	1	153.00	0	0.00	152.00	1	424	0.24%
2021/08/20	0	153.50	0	0.00	152.00	0	418	0.01%
2021/08/13	0	0.00	2	165.00	164.00	-2	425	-0.47%
2021/07/28	2	173.00	0	0.00	173.50	2	487	0.41%
2021/07/27	0	0.00	2	179.00	177.50	-2	497	-0.40%
2021/07/26	1	177.50	0	0.00	179.00	1	501	0.20%
2021/07/23	1	185.00	0	0.00	182.00	1	500	0.20%
2021/07/20	1	179.00	0	0.00	179.00	1	508	0.20%
2021/07/19	1	182.00	0	0.00	182.00	1	510	0.20%
2021/07/15	0	0.00	1	183.50	184.50	-1	517	-0.19%
2021/07/13	4	189.88	1	191.50	183.00	3	519	0.58%
2021/07/12	0.1	184.50	0	0.00	185.00	0.1	509	0.02%
2021/07/09	1	184.50	0	0.00	184.50	1	510	0.20%
2021/07/07	0.1	186.50	0	0.00	187.50	0.1	529	0.02%
2021/07/05	0.1	197.00	2	195.75	197.00	-2	550	-0.35%
2021/07/02	0	189.00	1	190.00	189.00	-1	590	-0.17%
2021/07/01	0	0.00	1	186.00	186.00	-1	594	-0.17%
2021/06/30	1	189.00	0	0.00	189.00	1	597	0.17%
2021/06/29	0	0.00	1	192.00	192.50	-1	593	-0.17%
2021/06/28	2.1	192.29	3	195.50	193.50	-0.9	589	-0.15%
2021/06/25	0	0.00	2	194.00	192.00	-2	579	-0.35%
2021/06/24	2	187.00	4	193.25	184.50	-2	558	-0.36%
2021/06/23	0	0.00	1	181.50	185.50	-1	522	-0.19%
2021/06/22	2	184.00	0	0.00	179.00	2	524	0.38%
2021/06/09	0	0.00	1	174.50	174.50	-1	584	-0.17%
2021/06/04	1	170.00	0	0.00	170.00	1	623	0.16%
2021/05/31	0	0.00	1	170.00	170.50	-1	641	-0.16%
2021/05/24	1	172.50	0	0.00	172.50	1	782	0.13%
2021/05/21	0	0.00	1	168.50	172.50	-1	794	-0.13%
2021/05/19	1	161.50	0	0.00	161.00	1	801	0.12%
2021/05/18	1	155.00	0	0.00	156.00	1	800	0.12%
2021/05/13	0	0.00	1	158.00	159.00	-1	832	-0.12%
2021/05/12	0	0.00	3	163.00	156.50	-3	830	-0.36%
2021/05/04	1	177.00	1	170.00	178.50	0	935	0.00%
2021/04/28	2	178.00	0	0.00	178.50	2	945	0.21%
2021/04/26	1	178.00	0	0.00	178.50	1	970	0.10%
2021/04/23	0	0.00	1	179.50	179.50	-1	973	-0.10%
2021/04/22	1	178.50	2	181.25	178.50	-1	982	-0.10%
2021/04/20	1	184.00	0	0.00	184.00	1	998	0.10%
2021/04/16	1	188.00	0	0.00	187.50	1	1,025	0.10%
2021/04/14	1	181.49	0	0.00	184.00	1	1,041	0.10%
2021/04/13	1	182.00	0	0.00	184.50	1	1,045	0.10%
2021/04/09	0	0.00	4	191.50	187.50	-4	1,098	-0.36%
2021/04/08	8	198.69	7	199.57	199.00	1	1,073	0.09%
2021/03/29	3	189.67	0	0.00	186.50	3	1,014	0.30%
2021/03/24	1	190.00	5.2	190.00	190.00	-4.2	989	-0.42%
2021/03/23	1	183.00	0	0.00	184.50	1	957	0.10%
2021/03/18	0	0.00	1	178.00	177.00	-1	944	-0.11%
2021/03/16	2	180.00	0	0.00	181.00	2	955	0.21%
2021/03/15	1	176.50	0	0.00	178.00	1	956	0.10%
2021/03/12	1	176.50	0	0.00	176.00	1	962	0.10%
2021/03/11	1	175.50	7	176.00	176.00	-6	969	-0.62%
2021/03/09	0	0.00	38	174.16	175.50	-38	989	-3.84%
2021/03/08	3	177.50	0	0.00	176.50	3	990	0.30%
2021/03/05	1	179.50	0	0.00	179.00	1	992	0.10%
2021/03/04	9	178.83	0	0.00	179.00	9	1,005	0.90%
2021/03/03	9.2	179.65	0	0.00	180.00	9.2	1,022	0.90%
2021/03/02	24	188.29	0	0.00	184.00	24	1,068	2.25%
2021/02/26	0	0.00	0.2	189.55	188.00	-0.2	1,108	-0.02%
2021/02/25	0	0.00	3	193.17	194.50	-3	1,090	-0.28%
2021/02/24	0	0.00	1	185.50	185.00	-1	1,018	-0.10%
2021/02/17	0	0.00	3	190.00	185.00	-3	1,009	-0.30%
2021/02/02	0	0.00	1	175.50	175.00	-1	1,076	-0.09%
2021/01/29	0	0.00	2	175.50	175.50	-2	1,091	-0.18%
2021/01/28	6	185.75	6	181.58	176.50	0	1,081	0.00%
2021/01/27	2	182.25	4	182.25	185.00	-2	1,029	-0.19%
2021/01/26	0.1	175.00	1	176.98	177.00	-0.9	994	-0.09%
2021/01/25	2	173.00	0	0.00	174.50	2	985	0.20%
2021/01/21	0	0.00	1	172.00	173.50	-1	988	-0.10%
2021/01/20	6	171.17	4	168.75	168.00	2	1,009	0.20%
2021/01/19	1	175.00	0	0.00	174.50	1	1,016	0.10%
2021/01/18	1	170.08	0	0.00	174.00	1	1,055	0.10%
2021/01/15	1	174.00	0	0.00	174.00	1	1,053	0.09%
2021/01/14	2	179.25	1	180.50	179.00	1	1,054	0.09%
2021/01/13	2	177.00	5	180.90	182.50	-3	1,067	-0.28%
2021/01/12	1	172.00	0	177.50	173.00	1	1,048	0.09%
2021/01/11	0	0.00	2	180.00	177.50	-2	1,040	-0.19%
2021/01/06	2	180.00	2	178.50	179.50	0	1,002	0.00%
2021/01/05	6	186.50	2	190.00	186.00	4	986	0.41%
2021/01/04	4	179.38	6.4	180.18	180.50	-2.4	952	-0.25%
2020/12/31	1	173.00	1	170.50	171.50	0	929	0.00%
2020/12/29	1	168.50	0	0.00	168.00	1	924	0.11%
2020/12/28	0	0.00	1	173.50	172.50	-1	928	-0.11%
2020/12/25	1	169.50	0	0.00	169.00	1	934	0.11%
2020/12/24	1	170.50	1	173.00	171.50	0	939	0.00%
2020/12/23	1	170.00	0	0.00	172.00	1	947	0.11%
2020/12/18	0	0.00	1	175.50	174.00	-1	1,090	-0.09%
2020/12/17	3	176.67	2	173.50	174.50	1	1,113	0.09%
2020/12/16	1	178.02	1	180.00	180.50	0	1,101	0.00%
2020/12/11	1	179.50	0	0.00	179.50	1	1,156	0.09%
2020/12/10	0	0.00	4	183.13	183.50	-4	1,157	-0.35%
2020/12/09	3	185.50	0	0.00	185.00	3	1,157	0.26%
2020/12/08	0	0.00	2	187.00	185.50	-2	1,155	-0.17%
2020/12/07	1	185.00	0	0.00	186.50	1	1,155	0.09%
2020/12/04	1	185.00	14	190.07	192.50	-13	1,148	-1.13%
2020/12/03	6	186.33	0	0.00	187.00	6	1,127	0.53%
2020/12/02	2.1	190.74	0	0.00	191.00	2.1	1,137	0.18%
2020/12/01	1	190.50	0.3	191.84	190.50	0.7	1,150	0.06%
2020/11/30	1	194.00	5	191.60	192.50	-4	1,177	-0.34%
2020/11/27	9	191.28	3	192.50	191.50	6	1,181	0.51%
2020/11/26	12	201.67	0	0.00	197.50	12	1,182	1.01%
2020/11/25	4	197.25	7	198.36	192.50	-3	1,174	-0.26%
2020/11/24	2	189.25	0	0.00	189.00	2	1,219	0.16%
2020/11/20	2	191.50	0	0.00	191.00	2	1,316	0.15%
2020/11/19	0	0.00	2	193.25	190.00	-2	1,345	-0.15%
2020/11/18	2	189.50	1	194.00	189.00	1	1,368	0.07%
2020/11/17	1	190.00	2	192.00	190.50	-1	1,361	-0.07%
2020/11/16	4	190.75	2	187.75	188.50	2	1,368	0.15%
2020/11/12	1	198.50	1	192.00	192.50	0	1,392	0.00%
2020/11/11	1	196.00	3	196.33	196.00	-2	1,383	-0.14%
2020/11/10	1	193.50	1	193.00	191.00	0	1,371	0.00%
2020/11/09	1	186.00	1	188.00	186.50	0	1,373	0.00%
2020/11/06	1	185.00	6	184.58	185.50	-5	1,416	-0.35%
2020/11/05	0	0.00	3	178.00	177.50	-3	1,402	-0.21%
2020/11/04	0	0.00	1	176.00	177.00	-1	1,405	-0.07%
2020/11/03	3	174.17	0	0.00	173.50	3	1,413	0.21%
2020/10/30	0	0.00	2	172.00	169.00	-2	1,445	-0.14%
2020/10/29	5	174.70	1	174.00	174.00	4	1,438	0.28%
2020/10/28	12	187.00	12	189.88	180.00	0	1,422	0.00%
2020/10/27	2	188.51	3	189.17	189.50	-1	1,396	-0.07%
2020/10/26	5	187.40	9	189.94	182.50	-4	1,377	-0.29%
2020/10/23	0	0.00	5	182.00	182.50	-5	1,326	-0.38%
2020/10/22	4	181.00	9	180.17	182.00	-5	1,327	-0.38%
2020/10/21	2	179.50	16	177.63	176.00	-14	1,318	-1.06%
2020/10/20	0	0.00	1	172.00	174.50	-1	1,304	-0.08%
2020/10/16	1	170.50	1	172.50	169.50	0	1,307	0.00%
2020/10/15	1	170.50	0	0.00	171.50	1	1,313	0.08%
2020/10/12	1	173.50	0	0.00	172.00	1	1,326	0.08%
2020/10/05	1	171.00	1	172.50	172.50	0	1,357	0.00%
2020/09/30	2	166.25	2	166.25	166.50	0	1,371	0.00%
2020/09/28	0	0.00	11	161.09	160.50	-11	1,389	-0.79%
2020/09/25	5	163.00	5	165.00	160.50	0	1,414	0.00%
2020/09/24	2	161.50	3	163.17	167.50	-1	1,460	-0.07%
2020/09/23	12	169.54	4	169.38	167.50	8	1,463	0.55%
2020/09/22	12	181.79	0	0.00	182.00	12	1,408	0.85%
2020/09/21	1	190.00	0	0.00	191.00	1	1,384	0.07%
2020/09/18	3	192.50	1	192.00	192.00	2	1,390	0.14%
2020/09/17	4	197.88	4	198.50	196.00	0	1,407	0.00%
2020/09/16	1	191.00	3	192.00	190.50	-2	1,404	-0.14%
2020/09/15	2	190.25	5	190.20	189.00	-3	1,396	-0.21%
2020/09/14	1	183.50	0	0.00	183.50	1	1,389	0.07%
2020/09/11	1	179.00	1	181.00	182.00	0	1,394	0.00%
2020/09/10	1	182.00	0	0.00	182.00	1	1,397	0.07%
2020/09/09	0	0.00	1	181.00	187.00	-1	1,396	-0.07%
2020/09/08	1	184.00	2	182.75	183.00	-1	1,394	-0.07%
2020/09/07	5	187.70	2	183.25	183.00	3	1,421	0.21%
2020/09/04	8	195.81	0	0.00	196.00	8	1,423	0.56%
2020/09/03	2	199.25	2	197.25	196.00	0	1,445	0.00%
2020/09/02	2	200.00	4	199.25	199.00	-2	1,475	-0.14%
2020/09/01	7	206.50	4	204.38	206.50	3	1,460	0.21%
2020/08/31	3	208.33	2	209.00	207.50	1	1,454	0.07%
2020/08/28	4	201.88	4	209.25	215.00	0	1,487	0.00%
2020/08/27	5	203.00	5	198.10	195.50	0	1,435	0.00%
2020/08/26	15	200.10	17	198.41	201.00	-2	1,379	-0.14%
2020/08/25	46	192.80	51	192.63	191.00	-5	1,336	-0.37%
2020/08/24	19	190.53	17	188.62	191.00	2	1,314	0.15%
2020/08/21	1	179.50	1	179.50	178.50	0	1,298	0.00%
2020/08/20	0	0.00	1	181.50	172.00	-1	1,313	-0.08%
2020/08/18	4	188.38	6	190.00	185.50	-2	1,314	-0.15%
2020/08/17	0	0.00	1	187.00	182.00	-1	1,295	-0.08%
2020/08/14	4	185.00	0	0.00	184.50	4	1,311	0.31%
2020/08/13	6	185.17	5	189.40	188.00	1	1,318	0.08%
2020/08/12	2	179.50	2	184.00	184.00	0	1,279	0.00%
2020/08/10	0	0.00	4	172.00	176.00	-4	1,243	-0.32%
2020/08/06	6	179.58	5	179.60	181.50	1	1,257	0.08%
2020/08/04	0	0.00	2	169.00	170.00	-2	1,273	-0.16%
2020/07/31	0	0.00	1	166.00	165.50	-1	1,319	-0.08%
2020/07/27	1	166.00	0	0.00	166.50	1	1,362	0.07%
2020/07/24	1	169.50	1	169.00	168.50	0	1,363	0.00%
2020/07/22	0	0.00	1	178.00	173.50	-1	1,406	-0.07%
2020/07/21	0	0.00	1	173.50	176.00	-1	1,403	-0.07%
2020/07/17	2	173.00	5	172.50	171.50	-3	1,413	-0.21%
2020/07/15	3	170.50	0.3	170.50	170.50	2.7	1,425	0.19%
2020/07/13	0	0.00	3	171.17	170.50	-3	1,514	-0.20%
2020/07/10	4	169.50	0	0.00	165.50	4	1,544	0.26%
2020/07/09	2	182.00	2	177.25	176.00	0	1,543	0.00%
2020/07/08	2	184.25	0	0.00	183.50	2	1,533	0.13%
2020/07/07	0	0.00	1	191.50	182.00	-1	1,538	-0.06%
2020/07/06	1	196.00	2	191.50	187.00	-1	1,586	-0.06%
2020/07/03	26	196.21	14	191.61	189.00	12	1,574	0.76%
2020/07/02	0	0.00	1	195.00	197.00	-1	1,522	-0.07%
2020/07/01	0	0.00	1	181.00	179.50	-1	1,479	-0.07%
2020/06/24	2	177.75	4	176.00	177.00	-2	1,527	-0.13%
2020/06/23	4	173.50	4	171.50	171.50	0	1,508	0.00%
2020/06/22	0	0.00	7	166.29	167.00	-7	1,514	-0.46%
2020/06/19	1	163.50	6	165.50	165.00	-5	1,526	-0.33%
2020/06/18	3	161.67	0	0.00	162.50	3	1,552	0.19%
2020/06/17	1	166.00	0	0.00	163.00	1	1,563	0.06%
2020/06/16	1	163.00	0	0.00	166.50	1	1,594	0.06%
2020/06/15	5	167.70	3	165.17	162.50	2	1,594	0.13%
2020/06/12	1	161.00	1	163.00	168.50	0	1,596	0.00%
2020/06/11	6	171.42	1	168.00	168.00	5	1,574	0.32%
2020/06/10	3	170.33	4	170.38	170.00	-1	1,554	-0.06%
2020/06/09	2	165.00	7	173.29	173.50	-5	1,525	-0.33%
2020/06/08	1	158.50	0	0.00	158.00	1	1,477	0.07%
2020/06/05	0	0.00	2	161.50	162.00	-2	1,473	-0.14%
2020/06/04	10	167.15	7	168.71	162.50	3	1,464	0.20%
2020/06/03	1	149.50	0	0.00	159.50	1	1,386	0.07%
2020/06/01	0	0.00	1	147.50	145.50	-1	1,344	-0.07%
2020/05/29	1	146.00	3	142.83	150.00	-2	1,345	-0.15%
2020/05/28	2	146.00	0	0.00	142.00	2	1,347	0.15%
2020/05/27	0	0.00	4	148.25	150.00	-4	1,337	-0.30%
2020/05/26	1	149.00	0	0.00	145.00	1	1,335	0.07%
2020/05/25	0	0.00	1	144.50	144.50	-1	1,322	-0.08%
2020/05/22	1	142.50	1	143.50	143.00	0	1,317	0.00%
2020/05/21	2	142.50	4	142.25	143.00	-2	1,303	-0.15%
2020/05/20	0	0.00	5	139.90	137.00	-5	1,277	-0.39%
2020/05/19	6	131.00	1	130.00	134.50	5	1,256	0.40%
2020/05/18	0	0.00	2	126.00	126.50	-2	1,240	-0.16%
2020/05/15	1	124.50	1	121.50	120.50	0	1,230	0.00%
2020/05/14	3	126.50	1	126.00	122.50	2	1,219	0.16%
2020/05/12	1	136.00	0	0.00	134.00	1	1,199	0.08%
2020/05/11	0	0.00	1	142.50	145.00	-1	1,152	-0.09%
2020/05/08	1	146.00	9	148.06	143.50	-8	1,143	-0.70%
2020/05/07	1	139.50	5	141.50	142.50	-4	1,113	-0.36%
2020/05/06	2	139.75	2	139.75	138.00	0	1,108	0.00%
2020/05/05	3	137.50	3	138.67	137.50	0	1,115	0.00%
2020/05/04	2	137.75	1	138.50	137.50	1	1,119	0.09%
2020/04/30	3	142.33	2	145.50	141.50	1	1,127	0.09%
2020/04/29	7	137.14	6	138.00	137.00	1	1,106	0.09%
2020/04/28	9	138.06	6	137.75	137.00	3	1,113	0.27%
2020/04/27	8	136.94	2	138.00	138.00	6	1,121	0.54%
2020/04/23	4	133.13	3	131.33	131.50	1	1,118	0.09%
2020/04/22	2	130.00	3	128.83	130.00	-1	1,125	-0.09%
2020/04/21	1	137.50	2	133.75	131.00	-1	1,138	-0.09%
2020/04/20	4	138.00	10	137.00	136.50	-6	1,191	-0.50%
2020/04/17	1	138.50	2	136.75	133.00	-1	1,202	-0.08%
2020/04/16	14	139.25	10	139.30	136.50	4	1,210	0.33%
2020/04/15	5	128.70	1	135.00	135.00	4	1,120	0.36%
2020/04/14	1	125.00	1	124.50	123.00	0	1,086	0.00%
2020/04/13	5	124.80	1	120.00	120.00	4	1,066	0.38%
2020/04/10	3	126.17	3	124.67	122.50	0	1,055	0.00%
2020/04/09	3	127.00	0	0.00	125.50	3	1,043	0.29%
2020/04/08	0	0.00	3	116.17	120.00	-3	982	-0.31%
2020/04/07	2	110.50	1	110.50	109.50	1	959	0.10%
2020/04/06	1	103.00	1	107.00	107.00	0	942	0.00%
2020/04/01	3	107.83	3	108.00	107.50	0	945	0.00%
2020/03/31	2	112.25	3	108.67	109.50	-1	944	-0.11%
2020/03/30	6	110.92	7	112.57	114.00	-1	929	-0.11%
2020/03/27	4	112.13	2	110.50	112.50	2	906	0.22%
2020/03/26	7	99.80	2	101.25	102.50	5	904	0.55%
2020/03/24	0	0.00	6	84.30	85.10	-6	886	-0.68%
2020/03/20	6	82.08	0	0.00	82.60	6	843	0.71%
2020/03/17	0	0.00	1	106.00	105.00	-1	802	-0.12%
2020/03/09	1	145.00	0	0.00	144.50	1	867	0.12%
2020/03/04	1	152.00	1	150.00	152.00	0	888	0.00%
2020/03/03	1	151.00	0	0.00	152.00	1	896	0.11%
2020/03/02	0	0.00	1	147.00	155.00	-1	909	-0.11%
2020/02/27	7	155.93	0	0.00	152.00	7	959	0.73%
2020/02/26	0	0.00	1	168.00	168.00	-1	943	-0.11%
2020/02/20	0	0.00	1	173.50	171.00	-1	1,007	-0.10%
2020/02/18	0	0.00	1	170.00	171.00	-1	1,021	-0.10%
2020/02/14	1	168.50	0	0.00	171.50	1	1,057	0.09%
2020/02/13	0	0.00	6	168.25	167.00	-6	1,058	-0.57%
2020/02/12	1	170.50	0	0.00	170.50	1	1,053	0.09%
2020/02/03	0	0.00	2	165.50	165.50	-2	1,047	-0.19%
2020/01/31	0	0.00	2	173.00	173.00	-2	1,040	-0.19%
2020/01/20	4	189.38	3	189.00	189.00	1	1,065	0.09%
2020/01/17	3	189.67	1	191.50	192.00	2	1,057	0.19%
2020/01/14	3	186.50	3	189.33	188.00	0	1,027	0.00%
2020/01/13	6	180.33	4	181.50	182.50	2	967	0.21%
2020/01/10	1	173.00	2	176.25	177.50	-1	949	-0.11%
2020/01/09	1	170.50	1	172.00	170.50	0	940	0.00%
2020/01/08	1	170.00	0	0.00	170.00	1	947	0.11%
2020/01/03	0	0.00	1	171.50	171.00	-1	970	-0.10%
2020/01/02	1	175.00	0	0.00	174.00	1	1,049	0.10%
2019/12/30	0	0.00	2	171.50	171.00	-2	1,088	-0.18%
2019/12/27	1	170.00	5	173.20	173.00	-4	1,191	-0.34%
2019/12/26	0	0.00	1	168.00	169.00	-1	1,295	-0.08%
2019/12/25	1	169.00	0	0.00	167.50	1	1,324	0.08%
2019/12/24	4	167.88	1	166.50	167.00	3	1,389	0.22%
2019/12/23	1	173.50	4	173.75	173.00	-3	1,423	-0.21%
2019/12/20	3	177.17	1	177.50	176.50	2	1,415	0.14%
2019/12/19	2	181.00	2	181.00	178.50	0	1,408	0.00%
2019/12/17	0	0.00	1	180.50	180.50	-1	1,386	-0.07%
2019/12/16	0	0.00	1	183.00	183.00	-1	1,389	-0.07%
2019/12/13	0	0.00	1	178.50	178.50	-1	1,389	-0.07%
2019/12/11	1	177.00	0	0.00	177.00	1	1,394	0.07%
2019/12/09	1	183.50	1	180.50	180.00	0	1,435	0.00%
2019/12/06	1	185.00	1	182.00	181.00	0	1,437	0.00%
2019/12/05	7	185.57	11	183.09	182.00	-4	1,415	-0.28%
2019/12/03	1	172.00	1	173.50	174.00	0	1,382	0.00%
2019/12/02	2	174.25	0	0.00	174.00	2	1,397	0.14%
2019/11/29	1	181.00	1	179.00	181.00	0	1,439	0.00%
2019/11/28	1	185.00	1	180.50	179.00	0	1,455	0.00%
2019/11/27	1	181.00	1	181.00	181.00	0	1,483	0.00%
2019/11/26	2	184.00	3	184.67	182.50	-1	1,572	-0.06%
2019/11/25	1	178.00	2	179.00	178.00	-1	1,571	-0.06%
2019/11/22	3	180.33	1	181.50	180.00	2	1,641	0.12%
2019/11/21	1	178.50	1	178.00	179.50	0	1,674	0.00%
2019/11/20	1	179.50	4	180.38	176.00	-3	1,696	-0.18%
2019/11/19	1	180.00	0	0.00	185.00	1	1,737	0.06%
2019/11/15	1	176.00	2	175.50	174.00	-1	1,796	-0.06%
2019/11/14	1	175.00	0	0.00	176.00	1	1,808	0.06%
2019/11/13	8	178.75	5	178.50	179.00	3	1,844	0.16%
2019/11/11	0	0.00	2	170.75	171.00	-2	1,914	-0.10%
2019/11/08	2	173.25	2	173.25	173.50	0	1,975	0.00%
2019/11/07	8	176.25	8	174.69	172.50	0	1,984	0.00%
2019/11/06	0	0.00	2	172.75	172.00	-2	1,993	-0.10%
2019/11/05	1	173.50	0	0.00	175.00	1	2,006	0.05%
2019/11/01	0	0.00	2	174.25	175.00	-2	2,006	-0.10%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	8	187.44	6	182.67	177.50	2	1,977	0.10%
2019/10/28	0	0.00	1	178.50	180.50	-1	1,921	-0.05%
2019/10/25	1	180.00	1	177.00	177.00	0	1,916	0.00%
2019/10/24	2	182.75	3	180.00	180.50	-1	1,909	-0.05%
2019/10/23	1	177.00	0	0.00	176.00	1	1,893	0.05%
2019/10/16	1	181.50	1	178.50	177.00	0	1,852	0.00%
2019/10/15	1	182.50	0	0.00	182.50	1	1,843	0.05%
2019/10/14	1	182.00	1	181.00	181.00	0	1,835	0.00%
2019/10/09	2	178.25	2	179.50	182.00	0	1,823	0.00%
2019/10/08	10	187.90	5	186.50	179.50	5	1,804	0.28%
2019/10/07	3	180.17	2	180.25	180.50	1	1,713	0.06%
2019/10/04	4	185.00	3	184.50	183.50	1	1,697	0.06%
2019/10/03	23	186.87	20	187.20	182.50	3	1,661	0.18%
2019/10/02	8	176.25	12	178.83	181.50	-4	1,555	-0.26%
2019/10/01	2	162.75	5	161.40	165.00	-3	1,443	-0.21%
2019/09/27	4	156.13	4	157.38	150.00	0	1,409	0.00%
2019/09/26	1	156.50	1	161.50	161.50	0	1,339	0.00%
2019/09/23	1	154.00	1	152.50	152.50	0	1,279	0.00%
2019/09/20	0	0.00	1	149.50	150.00	-1	1,282	-0.08%
2019/09/17	1	153.50	2	155.50	155.50	-1	1,296	-0.08%
2019/09/16	1	160.50	1	153.50	155.00	0	1,292	0.00%
2019/09/12	4	159.00	3	160.00	160.00	1	1,284	0.08%
2019/09/11	2	155.50	2	154.00	156.00	0	1,261	0.00%
2019/09/10	0	0.00	1	152.00	152.00	-1	1,242	-0.08%
2019/09/09	0	0.00	7	151.36	153.00	-7	1,235	-0.57%
2019/09/06	2	157.00	2	150.25	150.00	0	1,242	0.00%
2019/09/05	0	0.00	1	153.00	156.00	-1	1,222	-0.08%
2019/09/04	3	155.50	6	154.75	155.00	-3	1,206	-0.25%
2019/09/03	23	154.09	11	155.14	151.00	12	1,174	1.02%
2019/09/02	3	154.17	4	152.13	152.00	-1	1,121	-0.09%
2019/08/30	5	158.10	3	157.50	155.50	2	1,095	0.18%
2019/08/29	5	154.90	5	158.10	156.50	0	1,053	0.00%
2019/08/28	7	148.86	8	148.06	147.50	-1	938	-0.11%
2019/08/27	3	142.67	9	143.72	148.50	-6	878	-0.68%
2019/08/26	7	138.57	11	139.64	135.00	-4	802	-0.50%
2019/08/23	5	146.20	10	143.90	148.00	-5	760	-0.66%
2019/08/22	3	144.83	1	145.50	142.50	2	727	0.28%
2019/08/21	2	139.50	1	139.00	139.50	1	661	0.15%
2019/08/20	17	140.97	6	140.83	140.00	11	643	1.71%
2019/08/19	4	137.75	6	136.75	137.00	-2	563	-0.35%
2019/08/16	11	139.36	12	139.17	136.00	-1	544	-0.18%
2019/08/15	6	138.17	6	136.75	136.00	0	496	0.00%
2019/08/14	17	138.68	17	138.38	135.00	0	471	0.00%
2019/08/13	10	130.75	7	130.79	134.00	3	396	0.76%
2019/08/12	2	122.00	0	0.00	122.00	2	333	0.60%
2019/08/08	8	123.94	5	121.90	122.50	3	318	0.94%
2019/08/07	0	0.00	3	120.50	120.50	-3	299	-1.00%
2019/08/06	4	120.88	1	123.00	123.00	3	287	1.04%
2019/07/16	0	0.00	3	127.33	127.00	-3	318	-0.94%
2019/07/15	3	129.50	1	127.50	128.50	2	325	0.61%
2019/07/12	0	0.00	1	126.00	124.50	-1	343	-0.29%
2019/07/11	0	0.00	1	125.00	124.50	-1	353	-0.28%
2019/07/08	0	0.00	2	125.50	125.00	-2	413	-0.48%
2019/07/05	2	127.00	0	0.00	127.00	2	422	0.47%
2019/07/04	0	0.00	2	124.00	123.00	-2	422	-0.47%
2019/07/03	4	126.88	1	125.00	125.00	3	426	0.70%
2019/07/02	1	126.50	0	0.00	123.50	1	424	0.24%
2019/06/27	0	0.00	2	125.50	125.50	-2	426	-0.47%
2019/06/26	3	124.33	3	124.17	125.00	0	419	0.00%
2019/06/25	2	124.00	3	121.83	118.50	-1	399	-0.25%
2019/06/20	2	118.00	0	0.00	119.00	2	402	0.50%
2019/06/14	0	0.00	1	117.50	118.00	-1	384	-0.26%
2019/06/13	1	116.00	0	0.00	113.50	1	368	0.27%
2019/05/29	0	0.00	1	105.00	106.00	-1	376	-0.27%
2019/05/23	1	97.30	0	0.00	97.60	1	402	0.25%
2019/05/15	1	101.50	0	0.00	101.00	1	430	0.23%
2019/05/08	0	0.00	1	111.00	109.50	-1	436	-0.23%
2019/04/23	1	123.50	0	0.00	124.50	1	572	0.17%
2019/04/18	1	131.00	4	129.88	128.50	-3	592	-0.51%
2019/04/17	1	131.00	1	128.00	128.00	0	576	0.00%
2019/04/16	0	0.00	2	129.00	128.00	-2	569	-0.35%
2019/04/15	1	127.00	12	129.92	133.00	-11	551	-2.00%
2019/04/08	0	0.00	1	115.00	116.00	-1	499	-0.20%
2019/04/03	1	113.00	0	0.00	113.50	1	498	0.20%
2019/03/28	1	122.00	0	0.00	121.00	1	485	0.21%
2019/03/27	2	121.00	1	120.50	121.00	1	482	0.21%
2019/02/26	0	0.00	1	124.50	122.00	-1	542	-0.18%
2019/02/25	2	123.00	4	126.50	123.00	-2	540	-0.37%
2019/02/22	3	127.33	0	0.00	126.00	3	549	0.55%
2019/02/21	1	128.50	0	0.00	132.00	1	564	0.18%
2019/02/20	1	129.50	0	0.00	128.50	1	570	0.18%
2019/02/18	0	0.00	26	126.94	126.50	-26	569	-4.57%
2019/02/13	1	131.50	1	130.00	129.50	0	578	0.00%
2019/02/12	26	128.00	0	0.00	128.00	26	567	4.58%
2019/01/30	0	0.00	1	127.50	127.50	-1	578	-0.17%
2019/01/28	4	136.63	3	132.17	130.00	1	569	0.18%
2019/01/24	0	0.00	2	129.50	130.50	-2	540	-0.37%
2019/01/22	4	127.63	3	128.83	126.50	1	526	0.19%
2019/01/21	1	133.50	7	132.93	133.00	-6	507	-1.18%
2019/01/18	1	124.00	0	0.00	127.00	1	465	0.21%
2019/01/17	2	128.00	0	0.00	126.50	2	461	0.43%
2019/01/16	10	132.45	2	128.50	128.50	8	448	1.78%
2019/01/15	0	0.00	2	127.75	130.50	-2	419	-0.48%
2019/01/14	2	118.75	2	118.75	119.00	0	396	0.00%
2019/01/11	1	111.50	0	0.00	112.00	1	381	0.26%
2018/12/14	0	0.00	1	110.00	109.00	-1	362	-0.28%
2018/12/13	1	109.00	0	0.00	106.00	1	360	0.28%
2018/12/07	1	107.00	1	110.00	107.50	0	365	0.00%
2018/12/06	1	107.50	2	109.25	102.50	-1	367	-0.27%
2018/12/05	1	110.00	0	0.00	109.50	1	364	0.27%
2018/12/03	1	114.00	3	115.00	116.00	-2	359	-0.56%
2018/11/30	2	106.25	2	104.00	107.50	0	353	0.00%
2018/11/29	4	109.88	1	109.50	106.50	3	344	0.87%
2018/11/28	2	103.00	2	105.50	105.00	0	330	0.00%
2018/11/15	2	89.40	2	88.80	86.50	0	238	0.00%
2018/11/08	1	84.00	0	0.00	80.70	1	257	0.39%
2018/10/04	0	0.00	3	79.50	80.50	-3	355	-0.84%
2018/10/03	3	84.80	0	0.00	82.70	3	350	0.86%
2018/09/18	1	84.70	0	0.00	81.70	1	330	0.30%
2018/09/14	0	0.00	1	87.90	86.50	-1	327	-0.31%
2018/08/08	0	0.00	1	132.50	135.50	-1	216	-0.46%
2018/08/06	1	134.00	5	135.00	135.00	-4	241	-1.66%
2018/08/03	1	130.00	6	132.42	133.00	-5	235	-2.12%
2018/08/01	0	0.00	1	124.00	123.50	-1	220	-0.45%
2018/07/31	2	122.00	1	123.50	124.50	1	214	0.47%
2018/07/30	2	119.00	0	0.00	120.00	2	207	0.96%
2018/07/25	8	123.44	0	0.00	122.50	8	205	3.90%
2018/05/15	1	154.00	1	156.00	157.00	0	332	0.00%
2018/05/14	10	161.50	0	0.00	161.50	10	321	3.11%
2018/04/24	1	186.00	1	181.50	183.00	0	313	0.00%
2018/04/09	0	0.00	4	188.50	191.50	-4	332	-1.20%
2018/03/31	1	183.00	0	0.00	181.00	1	297	0.34%
2018/03/30	3	183.50	0	0.00	184.50	3	293	1.02%
2018/03/29	1	189.50	4	190.00	186.00	-3	287	-1.04%
2018/03/28	3	185.33	0	0.00	181.00	3	252	1.19%
2018/03/27	2	185.00	2	181.00	184.50	0	244	0.00%
2018/03/26	1	173.00	1	176.00	176.00	0	227	0.00%
2018/03/22	1	176.50	1	174.50	173.50	0	219	0.00%
2018/03/06	0	0.00	2	163.25	163.50	-2	245	-0.82%
2018/02/02	2	173.50	0	0.00	175.50	2	303	0.66%
2018/01/26	0	0.00	3	176.33	176.50	-3	291	-1.03%
2018/01/23	0	0.00	3	174.00	173.50	-3	300	-1.00%
2018/01/22	0	0.00	9	173.94	175.00	-9	300	-3.00%
2018/01/15	4	177.25	0	0.00	177.00	4	307	1.30%
2018/01/10	13	174.81	1	176.00	176.00	12	296	4.05%
2018/01/05	1	171.50	11	171.55	171.00	-10	292	-3.42%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析