捷流閥業 (4580)-富邦-板橋券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
95.4
漲跌
▼0.2
漲幅
-0.21%
成交量
99張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	3	95.63	0	0.00	95.40	3	64	4.64%
2024/11/13	0	96.00	0	0.00	95.80	0	65	0.00%
2024/10/22	0	0.00	1	96.50	96.30	-1	90	-1.11%
2024/10/18	0	0.00	0.1	96.00	96.10	-0.1	92	-0.11%
2024/10/17	1.1	95.73	0	0.00	96.30	1.1	93	1.18%
2024/10/11	0	0.00	1	95.80	95.60	-1	92	-1.08%
2024/10/09	2	96.30	0	0.00	96.20	2	92	2.17%
2024/10/01	0.1	97.00	0	0.00	96.80	0.1	97	0.05%
2024/09/27	0	0.00	1	97.80	98.00	-1	97	-1.03%
2024/09/26	2	98.20	0	0.00	98.10	2	97	2.06%
2024/09/20	0	0.00	0	98.90	98.30	0	106	-0.04%
2024/09/19	1	98.20	0	0.00	98.40	1	107	0.93%
2024/09/18	2	96.85	0	0.00	98.70	2	108	1.84%
2024/09/16	0.1	98.10	0	0.00	98.00	0.1	104	0.10%
2024/09/13	1	97.00	0	0.00	97.00	1	104	0.96%
2024/09/12	0.1	97.20	0	0.00	97.10	0.1	105	0.09%
2024/09/11	3	96.40	0	0.00	97.00	3	105	2.85%
2024/09/03	0	0.00	1	100.50	100.00	-1	116	-0.86%
2024/08/30	2	100.15	0	0.00	99.80	2	119	1.67%
2024/08/28	1	100.50	1	100.50	100.50	0	124	0.00%
2024/08/26	0	0.00	10	99.90	100.00	-10	139	-7.16%
2024/08/20	1	100.00	0	0.00	100.00	1	140	0.71%
2024/08/16	0	0.00	1	101.50	100.00	-1	143	-0.70%
2024/08/15	0	0.00	3	101.50	101.00	-3	143	-2.09%
2024/08/14	3	100.50	0	0.00	100.00	3	148	2.02%
2024/08/13	0.1	105.00	0	0.00	105.00	0.1	145	0.03%
2024/08/12	0.1	105.00	1	103.50	104.50	-0.9	141	-0.64%
2024/08/09	0.1	104.50	0	0.00	104.00	0.1	143	0.03%
2024/08/08	1	101.00	0	0.00	101.00	1	141	0.70%
2024/08/05	1	96.00	0.1	98.20	96.10	0.9	154	0.58%
2024/07/26	0	0.00	1	101.00	101.50	-1	170	-0.59%
2024/07/22	0	0.00	0.2	103.00	102.00	-0.2	170	-0.12%
2024/07/11	1	107.00	2	106.50	107.00	-1	171	-0.58%
2024/07/08	0.1	107.00	0	107.00	106.50	0.1	168	0.04%
2024/07/05	0	0.00	1	107.50	108.50	-1	169	-0.59%
2024/07/04	0	0.00	1	108.50	108.50	-1	169	-0.59%
2024/07/01	1	110.00	1.1	110.05	109.50	-0.1	172	-0.06%
2024/06/27	0	0.00	1	105.50	106.00	-1	172	-0.58%
2024/06/18	2	109.25	0	0.00	109.00	2	190	1.05%
2024/06/14	1.2	109.83	0	0.00	110.00	1.2	187	0.64%
2024/06/13	2	108.50	11	105.77	109.00	-9	186	-4.82%
2024/06/12	0	0.00	10	105.50	105.00	-10	183	-5.45%
2024/06/07	0	0.00	1	106.50	107.00	-1	179	-0.56%
2024/06/06	0	0.00	2	105.50	105.00	-2	178	-1.12%
2024/06/05	2	105.25	0.1	105.50	105.00	1.9	177	1.07%
2024/05/31	2	108.25	0	0.00	108.00	2	174	1.15%
2024/05/30	4	107.25	0	0.00	107.00	4	166	2.41%
2024/05/28	0	0.00	1	102.50	102.00	-1	161	-0.62%
2024/05/20	3	105.17	0	0.00	104.00	3	153	1.95%
2024/05/16	0	0.00	1	102.00	102.00	-1	147	-0.68%
2024/05/15	3	103.00	0	103.00	102.50	3	144	2.07%
2024/05/14	1.1	100.00	0	0.00	101.00	1.1	139	0.79%
2024/05/13	1	99.60	0	0.00	99.80	1	137	0.73%
2024/05/10	1	103.50	0.1	103.50	102.00	0.9	133	0.68%
2024/05/09	3	103.17	0	0.00	101.50	3	127	2.36%
2024/05/08	9	101.78	0	99.00	102.00	9	120	7.42%
2024/05/06	1	96.60	6	96.20	96.40	-5	100	-4.97%
2024/04/29	1	96.50	0	0.00	96.50	1	99	1.00%
2024/04/24	1	96.20	0	0.00	96.40	1	98	1.02%
2024/04/22	0.1	95.50	0	0.00	95.10	0.1	97	0.10%
2024/04/16	0	95.00	0	0.00	94.70	0	95	0.04%
2024/04/10	0	0.00	1	97.70	97.50	-1	91	-1.10%
2024/04/08	0	0.00	1	97.90	97.80	-1	88	-1.14%
2024/04/02	0.1	98.20	0	0.00	98.50	0.1	85	0.06%
2024/03/29	0	96.67	0	0.00	96.10	0	79	0.02%
2024/03/28	0	96.90	11	96.07	96.90	-11	78	-14.02%
2024/03/27	0	0.00	0.2	96.40	96.90	-0.2	76	-0.29%
2024/03/26	1	96.40	0	0.00	95.90	1	74	1.34%
2024/03/25	12	98.09	0	0.00	97.50	12	72	16.69%
2024/03/22	1	96.80	0	0.00	96.30	1	64	1.54%
2024/03/21	1.1	93.71	1	93.60	93.70	0.1	53	0.09%
2024/03/15	0	92.80	0	0.00	93.40	0	50	0.02%
2024/03/12	1	92.90	0	0.00	93.90	1	48	2.06%
2024/03/06	1	93.10	0	0.00	93.30	1	44	2.23%
2024/02/16	0	0.00	0.3	92.00	92.00	-0.3	38	-0.72%
2023/12/19	0	0.00	5	92.20	92.30	-5	36	-13.75%
2023/12/13	0	0.00	2	92.00	92.00	-2	36	-5.46%
2023/12/01	0	92.30	0	0.00	92.10	0	33	0.01%
2023/11/29	0	0.00	1	92.70	92.50	-1	33	-2.97%
2023/11/28	0	0.00	0.3	92.14	92.30	-0.3	34	-0.91%
2023/11/16	1	92.00	0	0.00	92.30	1	37	2.70%
2023/11/10	0	0.00	0	92.10	92.10	0	41	-0.06%
2023/09/25	0	0.00	0	90.60	91.00	0	102	-0.05%
2023/09/22	0	0.00	0.1	91.00	90.70	-0.1	109	-0.08%
2023/09/13	0	0.00	1	91.10	91.20	-1	116	-0.86%
2023/09/11	0	90.00	0	0.00	90.30	0	118	0.02%
2023/09/07	0	0.00	0.4	90.23	90.80	-0.4	120	-0.30%
2023/09/05	0.1	91.80	0	0.00	91.20	0.1	123	0.04%
2023/08/30	0	90.20	0	0.00	90.20	0	124	0.01%
2023/08/18	0	0.00	0.1	91.80	91.60	-0.1	122	-0.10%
2023/08/16	0.1	91.50	0	0.00	91.90	0.1	120	0.08%
2023/08/15	0	91.00	1	91.80	91.50	-1	119	-0.80%
2023/08/14	0.1	95.40	0	0.00	95.30	0.1	116	0.04%
2023/08/11	0.1	97.17	0	0.00	96.80	0.1	110	0.10%
2023/08/07	0	98.50	0	0.00	98.60	0	106	0.01%
2023/08/04	1	98.90	0	0.00	99.10	1	103	0.97%
2023/08/02	1	99.00	0	0.00	99.10	1	104	0.96%
2023/08/01	0	0.00	0.1	101.08	102.00	-0.1	101	-0.06%
2023/07/31	0	0.00	1	102.01	100.00	-1	96	-1.04%
2023/07/24	0	97.00	0	0.00	96.70	0	90	0.01%
2023/07/21	1.1	97.21	0	0.00	97.30	1.1	89	1.20%
2023/07/20	0.2	97.90	0	0.00	97.50	0.2	92	0.22%
2023/07/13	0.1	98.80	0	0.00	97.60	0.1	104	0.05%
2023/07/12	0	99.00	0	0.00	98.20	0	123	0.04%
2023/07/04	0.1	98.60	0	0.00	99.40	0.1	145	0.03%
2023/07/03	1.2	99.94	0	0.00	98.80	1.2	146	0.79%
2023/06/26	2	97.30	0	0.00	97.40	2	149	1.34%
2023/06/21	11	97.73	0	0.00	97.60	11	151	7.25%
2023/06/20	0	0.00	0.1	98.20	97.60	-0.1	153	-0.05%
2023/05/31	0	93.20	0	0.00	93.30	0	161	0.00%
2023/05/30	0	93.20	0	0.00	93.40	0	161	0.00%
2023/05/26	0	93.00	0	0.00	92.20	0	161	0.00%
2023/05/24	0	93.60	0	0.00	93.50	0	159	0.00%
2023/05/22	0	93.50	0	0.00	93.90	0	159	0.00%
2023/05/17	0	0.00	4	93.90	94.20	-4	159	-2.50%
2023/05/16	2	94.30	6	93.60	93.90	-4	159	-2.51%
2023/05/15	0	94.80	0	0.00	93.50	0	158	0.00%
2023/04/17	0.2	97.30	4	99.18	100.00	-3.8	128	-2.95%
2023/04/14	1	94.90	2	96.15	94.90	-1	108	-0.92%
2023/04/13	16	97.23	5.4	96.73	95.50	10.6	102	10.36%
2023/03/28	0	0.00	30	91.48	91.50	-30	74	-40.52%
2023/03/27	1.2	91.49	0	0.00	92.20	1.2	69	1.65%
2023/03/22	1	92.60	0	0.00	92.30	1	56	1.76%
2023/03/17	30	88.42	0	0.00	88.30	30	43	68.49%
2023/03/09	0	0.00	1	85.20	85.50	-1	40	-2.48%
2023/02/03	0	0.00	1	81.87	81.70	-1	35	-2.80%
2023/01/11	0	0.00	1	80.70	80.70	-1	34	-2.87%
2023/01/05	1	80.20	0	0.00	80.30	1	41	2.44%
2022/12/16	0	0.00	0.9	81.30	81.20	-0.9	46	-1.86%
2022/12/08	0.3	83.00	0	0.00	81.60	0.3	46	0.66%
2022/12/07	0	0.00	2	81.60	81.40	-2	47	-4.24%
2022/12/05	1	81.10	0	0.00	81.20	1	52	1.92%
2022/12/01	1	81.40	0	0.00	81.30	1	52	1.89%
2022/08/24	0	0.00	0.1	86.20	86.20	-0.1	62	-0.16%
2022/08/19	0	0.00	1	86.10	86.50	-1	61	-1.64%
2022/08/12	0.1	86.70	0	0.00	86.60	0.1	60	0.12%
2022/06/07	0	89.00	0	0.00	89.10	0	93	0.04%
2022/05/25	0.1	88.90	0	0.00	88.90	0.1	101	0.10%
2022/04/22	0.1	89.70	0	0.00	89.20	0.1	142	0.04%
2022/04/15	0.1	88.60	0	0.00	88.60	0.1	139	0.07%
2022/04/12	0	0.00	2	88.90	89.00	-2	133	-1.50%
2022/04/08	1	90.50	0	0.00	91.20	1	127	0.78%
2022/03/31	0	0.00	2	90.95	92.30	-2	123	-1.61%
2022/03/30	1	90.70	0	0.00	90.50	1	121	0.82%
2022/03/29	1	89.40	0	0.00	89.80	1	119	0.83%
2022/03/25	2	90.00	0	0.00	89.80	2	112	1.78%
2022/03/18	0	0.00	2	92.40	93.00	-2	102	-1.95%
2022/03/11	0	0.00	1	94.00	94.00	-1	99	-1.00%
2022/03/08	3	91.37	0	0.00	91.10	3	97	3.07%
2022/02/17	2	97.00	0	0.00	97.10	2	80	2.47%
2022/02/08	0	0.00	1	99.40	97.70	-1	67	-1.49%
2022/01/21	0	0.00	1	94.20	92.70	-1	53	-1.87%
2022/01/19	1	96.20	0	0.00	96.20	1	49	2.04%
2022/01/07	1	90.00	0	0.00	90.00	1	26	3.78%
2021/11/29	0.1	88.50	0	0.00	89.40	0.1	28	0.25%
2021/09/24	0	0.00	1	86.40	86.30	-1	30	-3.29%
2021/09/15	0	0.00	1	87.00	87.60	-1	29	-3.39%
2021/09/07	2	86.50	0	0.00	86.40	2	27	7.41%
2021/08/26	0	0.00	1	86.50	86.60	-1	25	-3.88%
2021/08/24	1	90.10	0	0.00	90.20	1	24	4.14%
2021/08/06	0	0.00	1	90.00	90.30	-1	22	-4.55%
2021/07/26	0	0.00	1	89.70	90.00	-1	30	-3.26%
2021/07/15	0	0.00	1	91.40	91.10	-1	35	-2.84%
2021/06/29	1	90.20	0	0.00	90.20	1	53	1.88%
2021/05/10	0	0.00	2	92.40	92.40	-2	74	-2.68%
2021/04/15	1	95.00	0	0.00	94.30	1	75	1.33%
2021/04/13	0	0.00	1	95.00	94.90	-1	75	-1.33%
2021/04/06	0	0.00	1	96.30	96.70	-1	70	-1.42%
2021/04/01	1	95.90	0	0.00	95.90	1	71	1.39%
2021/03/31	1	96.60	0	0.00	96.90	1	67	1.48%
2021/03/16	0	0.00	1	100.00	100.50	-1	75	-1.33%
2021/03/05	0	0.00	1	100.50	99.60	-1	76	-1.30%
2021/03/04	0	0.00	1	99.90	99.90	-1	75	-1.33%
2021/02/26	2	96.40	0	0.00	96.30	2	76	2.63%
2021/02/23	1	97.00	0	0.00	97.60	1	76	1.31%
2021/02/18	1	94.50	0	0.00	94.80	1	76	1.31%
2021/01/27	0	0.00	0.1	96.00	96.30	-0.1	74	-0.13%
2021/01/26	0	0.00	0	96.00	95.50	0	74	-0.01%
2021/01/14	0	0.00	1	98.80	99.20	-1	70	-1.43%
2021/01/11	0	0.00	1	101.00	100.00	-1	67	-1.49%
2021/01/05	0	0.00	2	104.50	103.50	-2	61	-3.26%
2020/12/29	0	0.00	1	102.50	102.50	-1	57	-1.74%
2020/12/28	0	0.00	1	102.50	102.50	-1	56	-1.77%
2020/12/25	0	0.00	1	101.50	101.00	-1	54	-1.85%
2020/12/09	0	0.00	3	98.23	99.10	-3	43	-6.86%
2020/12/08	0	0.00	1	98.60	98.50	-1	43	-2.29%
2020/12/07	0	0.00	1	98.00	97.90	-1	44	-2.23%
2020/12/02	0	0.00	1	97.70	97.50	-1	49	-2.01%
2020/11/20	1	96.00	0	0.00	96.00	1	52	1.91%
2020/11/09	0	0.00	0.1	95.00	95.90	-0.1	64	-0.15%
2020/11/04	0	0.00	1	94.00	94.00	-1	67	-1.49%
2020/10/21	0	0.00	1	95.20	95.50	-1	85	-1.17%
2020/10/16	0	0.00	5	96.04	96.00	-5	99	-5.03%
2020/10/12	0	0.00	5	95.00	95.60	-5	138	-3.62%
2020/10/08	0	0.00	1	97.40	96.00	-1	146	-0.68%
2020/09/10	0	0.00	0.2	100.50	100.00	-0.2	230	-0.10%
2020/09/09	0	0.00	1	100.00	100.50	-1	231	-0.43%
2020/09/08	0	0.00	2	101.00	99.50	-2	236	-0.84%
2020/09/07	12	101.58	0	0.00	101.00	12	237	5.05%
2020/09/03	0	0.00	2	100.00	100.50	-2	254	-0.79%
2020/09/01	0	0.00	1	98.90	98.80	-1	268	-0.37%
2020/08/28	0.2	100.50	1	101.00	99.70	-0.8	275	-0.28%
2020/08/27	1	98.00	1	98.00	100.50	0	281	0.00%
2020/08/21	0.1	99.00	0	0.00	98.40	0.1	337	0.01%
2020/08/20	1.2	95.97	0	0.00	95.00	1.2	346	0.33%
2020/08/19	0.2	97.90	0	0.00	98.60	0.2	345	0.04%
2020/08/18	2.2	100.30	0	0.00	99.70	2.2	343	0.63%
2020/08/17	0.1	103.50	0	0.00	102.50	0.1	342	0.04%
2020/08/13	0.2	99.70	0	0.00	99.20	0.2	342	0.04%
2020/08/06	0.1	100.00	2	99.90	99.80	-1.9	353	-0.54%
2020/08/03	0	0.00	1	98.00	97.70	-1	369	-0.27%
2020/07/30	3.2	97.81	0	0.00	98.00	3.2	368	0.87%
2020/07/29	0	0.00	2	98.00	98.40	-2	369	-0.54%
2020/07/27	0.1	97.90	1	99.00	98.10	-0.9	366	-0.25%
2020/07/23	2.1	101.72	2	103.00	102.00	0.1	363	0.02%
2020/07/22	2	103.75	1	104.00	103.50	1	356	0.28%
2020/07/21	0	0.00	1	105.00	104.50	-1	354	-0.28%
2020/07/20	1	105.00	1	106.50	104.50	0	351	0.00%
2020/07/17	8	107.88	2	111.50	106.00	6	348	1.72%
2020/07/16	1	112.00	7	110.79	111.50	-6	333	-1.80%
2020/07/15	1	112.00	11	113.09	113.00	-10	318	-3.14%
2020/07/14	7	114.21	1	115.50	114.00	6	310	1.93%
2020/07/13	10	117.10	0	0.00	116.50	10	300	3.33%
2020/07/10	4	115.88	4	112.50	114.00	0	287	0.00%
2020/07/09	3	116.67	5	114.50	114.00	-2	273	-0.73%
2020/07/07	1	107.00	0	0.00	107.50	1	259	0.39%
2020/07/06	1	109.00	0	0.00	110.00	1	254	0.39%
2020/07/03	2	106.75	5	109.30	109.50	-3	250	-1.20%
2020/07/01	1	108.50	1	109.00	107.50	0	244	0.00%
2020/06/30	1	110.00	4	108.38	109.00	-3	241	-1.24%
2020/06/29	1.1	104.87	0	0.00	105.00	1.1	238	0.48%
2020/06/23	2	104.50	8	104.81	105.00	-6	238	-2.52%
2020/06/22	2	104.50	0	0.00	103.50	2	237	0.84%
2020/06/19	1.1	105.76	0	0.00	105.00	1.1	235	0.48%
2020/06/18	0	0.00	0.1	109.00	107.50	-0.1	235	-0.06%
2020/06/17	3.2	108.34	4	107.75	107.50	-0.8	234	-0.34%
2020/06/16	1	105.00	3	105.00	106.00	-2	232	-0.86%
2020/06/15	4.2	103.21	1	106.00	101.00	3.2	231	1.38%
2020/06/12	2	105.50	2	105.25	105.50	0	226	0.00%
2020/06/11	7	111.36	4	112.50	107.50	3	224	1.34%
2020/06/10	0	0.00	1	111.00	109.00	-1	210	-0.47%
2020/06/09	0.2	110.00	8	108.69	109.00	-7.8	205	-3.81%
2020/06/08	3	107.83	17	112.00	107.00	-14	204	-6.86%
2020/06/05	1	113.50	0	0.00	113.50	1	192	0.52%
2020/06/04	0.1	115.50	1	113.50	114.50	-0.9	191	-0.49%
2020/06/03	1	117.00	0	0.00	114.00	1	187	0.53%
2020/06/02	1	115.00	2	113.50	114.00	-1	177	-0.56%
2020/06/01	14	117.61	4	117.00	116.00	10	168	5.93%
2020/05/29	2	108.50	0	0.00	109.00	2	142	1.40%
2020/05/28	13.1	110.47	6	108.75	107.00	7.1	133	5.32%
2020/05/27	12	103.79	3	103.67	104.50	9	122	7.35%
2020/05/26	1	98.60	1	97.40	98.70	0	114	0.00%
2020/05/25	0.1	97.70	0	0.00	97.50	0.1	113	0.07%
2020/05/21	0	0.00	0.1	99.50	98.80	-0.1	113	-0.09%
2020/05/20	1	98.60	1	98.30	98.30	0	112	0.00%
2020/05/19	2	100.25	3	100.50	99.50	-1	111	-0.90%
2020/05/18	1	97.00	0	0.00	96.80	1	104	0.96%
2020/05/15	0.1	97.50	0	0.00	96.90	0.1	103	0.09%
2020/05/14	0	0.00	1	97.60	96.60	-1	101	-0.98%
2020/05/13	0.1	99.60	0	0.00	99.20	0.1	99	0.10%
2020/05/12	1.1	99.21	0	0.00	99.50	1.1	98	1.09%
2020/05/11	0.1	93.30	4	92.80	92.50	-3.9	88	-4.44%
2020/05/07	0.1	88.70	0	0.00	88.70	0.1	86	0.07%
2020/05/05	0.1	89.50	0	0.00	88.20	0.1	86	0.09%
2020/05/04	4.1	87.81	0	0.00	88.00	4.1	86	4.74%
2020/04/30	0	91.00	0	0.00	89.70	0	86	0.02%
2020/04/29	1.1	88.86	4	90.00	88.80	-2.9	88	-3.31%
2020/04/28	0.1	87.30	0	0.00	87.00	0.1	88	0.08%
2020/04/27	0.1	86.20	0	0.00	86.40	0.1	95	0.07%
2020/04/24	0.1	86.70	0	0.00	85.10	0.1	97	0.05%
2020/04/23	0	86.80	0	0.00	85.70	0	101	0.04%
2020/04/22	0	85.80	0	0.00	85.00	0	107	0.04%
2020/04/20	0.1	88.40	0	0.00	87.60	0.1	161	0.04%
2020/04/15	0.1	87.20	0	0.00	86.60	0.1	165	0.03%
2020/04/14	0	85.10	0	0.00	86.00	0	167	0.03%
2020/04/13	0.3	85.00	0	0.00	85.80	0.3	168	0.15%
2020/04/07	0.2	80.00	0	0.00	80.00	0.2	171	0.14%
2020/03/31	0	79.40	0	0.00	79.40	0	179	0.02%
2020/03/27	0.1	80.00	0	0.00	80.50	0.1	180	0.03%
2020/03/06	1	94.80	0	0.00	95.00	1	185	0.54%
2020/03/02	2	94.00	0	0.00	94.00	2	185	1.08%
2020/02/27	2	97.30	0	0.00	97.00	2	182	1.10%
2020/02/26	1	98.00	0	0.00	98.50	1	180	0.55%
2020/02/21	0	0.00	1	99.60	99.00	-1	180	-0.55%
2020/02/13	0	0.00	1	103.50	102.50	-1	175	-0.57%
2020/02/12	1	104.00	1	104.00	103.00	0	174	0.00%
2020/02/11	0	0.00	1	98.30	98.00	-1	171	-0.58%
2020/02/10	1	97.40	2	97.50	97.20	-1	169	-0.59%
2020/02/07	0	0.00	2	98.60	98.40	-2	168	-1.19%
2020/02/06	0	0.00	2	99.20	99.60	-2	167	-1.19%
2020/02/03	3	98.40	0	0.00	99.50	3	164	1.82%
2020/01/30	7	100.11	1	98.20	98.20	6	158	3.79%
2020/01/20	1	109.00	0	0.00	109.00	1	149	0.67%
2020/01/06	8	119.19	12	117.88	128.00	-4	126	-3.16%