康普 (4739)-富邦-板橋券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
65.7
漲跌
▲2.0
漲幅
+3.14%
成交量
951張
產業
上市化學類股
803人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	65.15	6	64.85	65.70	-4	432	-0.92%
2024/05/10	0	0.00	0.3	62.40	62.70	-0.3	422	-0.07%
2024/05/07	0	0.00	1	62.00	62.20	-1	425	-0.23%
2024/05/06	14.1	63.21	14	64.06	63.10	0.1	424	0.02%
2024/05/03	5	63.70	0	0.00	62.30	5	410	1.22%
2024/05/02	31.3	64.02	26	64.56	64.60	5.3	399	1.33%
2024/04/30	1	63.90	2	65.20	65.20	-1	355	-0.28%
2024/04/24	0.3	59.70	0	0.00	59.60	0.3	336	0.07%
2024/04/16	5.1	59.41	7	59.43	59.40	-1.9	335	-0.58%
2024/04/10	0	0.00	0	65.00	64.90	0	330	0.00%
2024/04/08	0	63.30	3	63.60	63.30	-3	332	-0.89%
2024/04/03	0	63.50	0	0.00	64.90	0	333	0.01%
2024/04/02	1	64.60	1	63.60	64.90	0	334	0.00%
2024/03/29	0.3	63.20	0	0.00	62.90	0.3	331	0.08%
2024/03/28	6	64.42	0	0.00	64.00	6	333	1.80%
2024/03/27	0	0.00	1.1	63.99	63.60	-1.1	332	-0.33%
2024/03/25	0	64.35	0	0.00	64.60	0	330	0.00%
2024/03/22	0	0.00	5.3	63.72	64.70	-5.3	335	-1.58%
2024/03/21	0	0.00	0.1	63.50	64.00	-0.1	337	-0.03%
2024/03/19	0	63.50	0	0.00	63.30	0	351	0.00%
2024/03/18	0	63.10	0	0.00	62.80	0	352	0.00%
2024/03/15	0	63.70	0	0.00	63.40	0	349	0.01%
2024/03/13	1	66.40	5	64.52	64.90	-4	353	-1.13%
2024/03/12	0	0.00	1.4	65.90	66.30	-1.4	359	-0.38%
2024/03/11	0	0.00	1	63.50	64.40	-1	368	-0.27%
2024/03/08	1.2	64.83	5	64.20	63.40	-3.8	411	-0.92%
2024/03/07	27	65.30	1	65.20	65.20	26	416	6.25%
2024/03/06	1	67.00	0	0.00	66.60	1	489	0.20%
2024/03/05	1	67.00	0.1	67.60	67.00	0.9	577	0.16%
2024/03/01	0	0.00	1.1	67.18	67.30	-1.1	577	-0.19%
2024/02/29	1	68.60	0	0.00	67.90	1	577	0.17%
2024/02/26	1	69.70	0	0.00	69.90	1	589	0.17%
2024/02/23	0.1	69.90	2	69.70	68.10	-2	593	-0.33%
2024/02/20	9.1	71.40	0	0.00	70.70	9.1	605	1.50%
2024/02/19	6	70.93	1	71.20	71.40	5	606	0.82%
2024/02/16	1	68.60	0.2	69.30	69.50	0.8	615	0.13%
2024/02/15	0.3	66.47	4.1	66.82	66.40	-3.8	607	-0.62%
2024/02/05	0.1	68.00	1	68.00	68.20	-0.9	602	-0.16%
2024/02/02	1	68.70	0	0.00	68.60	1	601	0.17%
2024/01/31	0.1	69.75	0	0.00	69.30	0.1	603	0.01%
2024/01/29	1	69.50	0	0.00	70.60	1	616	0.16%
2024/01/25	0.5	69.90	0	0.00	69.80	0.5	623	0.09%
2024/01/24	0	0.00	2	70.60	70.50	-2	623	-0.32%
2024/01/22	0	0.00	1	69.50	70.00	-1	632	-0.16%
2024/01/19	0.1	69.60	0	0.00	69.10	0.1	631	0.02%
2024/01/18	2	71.15	15	71.00	70.30	-13	626	-2.07%
2024/01/17	1	72.60	0	0.00	71.60	1	623	0.16%
2024/01/16	2	73.70	0	0.00	73.10	2	620	0.32%
2024/01/15	0	0.00	1	74.00	74.20	-1	621	-0.16%
2024/01/12	0	74.00	0	0.00	73.40	0	625	0.00%
2024/01/09	3	74.33	0	0.00	73.80	3	638	0.47%
2024/01/08	1	74.20	0	0.00	74.20	1	638	0.16%
2024/01/05	0	0.00	1	74.70	74.60	-1	641	-0.16%
2024/01/04	1	75.10	1	75.00	74.80	0	646	0.00%
2024/01/03	0	0.00	0	76.30	76.00	0	651	0.00%
2024/01/02	0.1	77.87	0	0.00	77.10	0.1	649	0.01%
2023/12/28	0	0.00	0.1	78.10	78.70	-0.1	652	-0.02%
2023/12/27	3	77.80	0	0.00	77.90	3	657	0.46%
2023/12/25	0.1	77.72	3	78.10	77.10	-2.9	661	-0.45%
2023/12/22	0	0.00	1	78.00	78.10	-1	669	-0.15%
2023/12/20	0	0.00	1	77.50	77.80	-1	708	-0.14%
2023/12/18	1	79.00	3	78.33	78.10	-2	718	-0.28%
2023/12/15	0	0.00	3	79.63	79.50	-3	721	-0.42%
2023/12/14	2	78.45	2	78.89	78.90	0	718	-0.01%
2023/12/13	0	0.00	11	77.64	77.60	-11	726	-1.51%
2023/12/11	3	79.17	0	0.00	78.60	3	832	0.36%
2023/12/08	0	0.00	12	79.18	79.00	-12	872	-1.38%
2023/12/07	0.1	79.75	1	79.00	78.90	-0.9	872	-0.10%
2023/12/06	3.1	80.93	1	81.30	80.50	2.1	866	0.24%
2023/12/05	14	84.04	9	81.60	81.20	5	854	0.59%
2023/12/04	2.2	81.99	1	81.50	81.40	1.2	809	0.15%
2023/12/01	7	83.51	5	84.72	82.80	2	799	0.25%
2023/11/30	25	82.85	16.1	83.33	84.00	8.9	721	1.24%
2023/11/29	0	79.00	4	79.00	78.80	-4	632	-0.63%
2023/11/28	0	0.00	0	78.90	79.00	0	634	0.00%
2023/11/27	1	78.30	2	78.20	77.70	-1	631	-0.16%
2023/11/24	3	78.40	0	0.00	78.80	3	631	0.48%
2023/11/22	2	78.80	0.3	78.90	78.80	1.8	616	0.28%
2023/11/21	0	0.00	0	78.00	77.90	0	610	0.00%
2023/11/20	0	0.00	2.5	78.84	78.60	-2.5	604	-0.41%
2023/11/17	1	77.40	0	0.00	77.10	1	591	0.17%
2023/11/16	1	76.60	0	0.00	77.10	1	588	0.17%
2023/11/15	0.1	76.20	0	0.00	76.60	0.1	585	0.02%
2023/11/14	0	74.30	0	0.00	74.40	0	571	0.00%
2023/11/13	0.1	74.10	0	0.00	74.00	0.1	575	0.01%
2023/11/10	2	75.69	1	76.10	75.20	1	572	0.18%
2023/11/09	1	76.80	0	0.00	76.60	1	571	0.17%
2023/11/07	0	0.00	2	77.20	77.90	-2	574	-0.35%
2023/11/06	4	77.15	2	77.90	77.50	2	581	0.34%
2023/11/03	10	75.70	0	0.00	75.80	10	582	1.72%
2023/11/01	1	72.50	0	0.00	72.40	1	580	0.17%
2023/10/31	1	72.60	0	0.00	71.60	1	580	0.17%
2023/10/30	1	72.70	0	0.00	72.70	1	579	0.17%
2023/10/27	0	0.00	2	74.40	73.90	-2	588	-0.34%
2023/10/26	1	75.50	1	75.70	74.70	0	597	0.00%
2023/10/25	1.1	77.09	1	77.00	76.70	0.1	597	0.02%
2023/10/24	0.7	76.00	0	0.00	76.10	0.7	598	0.12%
2023/10/23	0	0.00	5	77.30	76.60	-5	598	-0.83%
2023/10/19	2	78.35	4	77.95	77.90	-2	601	-0.33%
2023/10/18	0	0.00	1	78.00	79.70	-1	603	-0.17%
2023/10/13	0	0.00	6.2	78.51	78.20	-6.2	592	-1.05%
2023/10/12	2	78.05	1	78.20	78.40	1	593	0.17%
2023/10/11	5	78.14	0	0.00	77.20	5	590	0.85%
2023/10/06	0	0.00	0.1	76.60	76.10	-0.1	587	-0.02%
2023/10/03	2	76.60	0	0.00	76.30	2	592	0.34%
2023/10/02	1.1	79.24	0	0.00	78.00	1.1	586	0.18%
2023/09/27	1.1	77.71	0	0.00	77.70	1.1	588	0.18%
2023/09/26	1.1	79.56	0	0.00	79.50	1.1	581	0.18%
2023/09/25	2.1	81.60	2	81.60	82.00	0.1	575	0.01%
2023/09/22	8	80.86	2	80.10	80.90	6	547	1.09%
2023/09/21	0.1	80.23	1	81.20	79.50	-0.9	539	-0.16%
2023/09/20	0	0.00	0	82.00	81.90	0	533	-0.01%
2023/09/19	1.1	81.81	0	0.00	81.50	1.1	529	0.20%
2023/09/18	0.1	82.50	1	82.20	82.10	-0.9	523	-0.17%
2023/09/15	3.1	82.99	1	84.30	84.30	2.1	513	0.41%
2023/09/14	7	84.30	15.4	84.45	84.30	-8.4	492	-1.70%
2023/09/13	0	0.00	3.1	77.74	78.70	-3.1	401	-0.76%
2023/09/12	11.1	73.22	0	0.00	73.00	11.1	367	3.01%
2023/09/11	0.1	72.23	0	0.00	71.70	0.1	370	0.02%
2023/09/08	1	72.70	0	0.00	72.90	1	374	0.27%
2023/09/07	1.1	74.00	0	0.00	73.50	1.1	391	0.27%
2023/09/06	0	74.70	0	0.00	74.50	0	406	0.01%
2023/09/05	1	74.80	1	74.80	76.00	0	414	0.00%
2023/09/04	0.2	72.90	1	73.00	73.00	-0.8	454	-0.18%
2023/09/01	0	73.90	0	0.00	73.60	0	488	0.00%
2023/08/31	0.1	74.03	0	0.00	73.70	0.1	487	0.01%
2023/08/30	1	74.70	0	0.00	74.90	1	491	0.20%
2023/08/29	0.2	73.47	0	0.00	72.70	0.2	497	0.04%
2023/08/28	0.1	73.60	1	73.30	74.30	-0.9	524	-0.18%
2023/08/25	0	0.00	5	74.50	74.60	-5	526	-0.95%
2023/08/24	0.1	74.20	2	73.90	73.80	-1.9	524	-0.36%
2023/08/23	0	73.80	0	0.00	74.10	0	527	0.00%
2023/08/21	0.1	74.05	0	0.00	73.90	0.1	536	0.01%
2023/08/18	0.2	75.00	1	74.40	74.40	-0.8	541	-0.15%
2023/08/17	0	72.80	0	0.00	74.10	0	545	0.00%
2023/08/16	0	73.00	0	0.00	72.80	0	546	0.01%
2023/08/15	0.2	73.44	1	72.00	73.30	-0.8	549	-0.15%
2023/08/14	1.1	71.65	2	71.60	71.60	-0.9	556	-0.17%
2023/08/11	1	75.39	0	0.00	75.10	1	558	0.18%
2023/08/10	0.2	74.92	1	74.40	74.50	-0.8	558	-0.15%
2023/08/09	2.2	77.29	1	77.50	76.70	1.2	550	0.22%
2023/08/08	1.1	80.05	0	0.00	79.70	1.1	540	0.21%
2023/08/07	2	81.30	2	81.20	81.20	0	540	0.00%
2023/08/04	2	82.00	0	0.00	82.30	2	549	0.37%
2023/08/02	0.2	83.04	0	0.00	82.70	0.2	571	0.03%
2023/08/01	0	84.46	0	0.00	82.70	0	579	0.00%
2023/07/31	0	85.52	3	84.20	84.20	-3	565	-0.52%
2023/07/28	1.1	85.24	2	85.45	85.20	-0.9	555	-0.17%
2023/07/27	5.1	86.10	1	85.90	85.90	4.1	553	0.74%
2023/07/26	0	86.10	0	0.00	85.60	0	553	0.00%
2023/07/25	0.1	86.00	0	0.00	85.50	0.1	550	0.01%
2023/07/24	1.1	85.23	0	0.00	85.10	1.1	548	0.20%
2023/07/21	0.1	86.85	0	0.00	86.40	0.1	547	0.03%
2023/07/20	1	87.01	0	0.00	86.70	1	550	0.19%
2023/07/19	1.6	87.03	0	0.00	86.80	1.6	549	0.29%
2023/07/18	0.1	87.65	2	88.10	87.30	-1.9	554	-0.34%
2023/07/17	0.1	87.62	2	88.05	88.50	-1.9	563	-0.34%
2023/07/13	0.1	87.57	1	87.00	87.00	-0.9	580	-0.15%
2023/07/12	1	88.50	0	0.00	88.00	1	587	0.17%
2023/07/11	0	0.00	3	88.70	88.60	-3	596	-0.50%
2023/07/10	0	89.20	0	0.00	88.60	0	598	0.01%
2023/07/07	1.1	91.29	1	91.30	91.00	0.1	598	0.01%
2023/07/06	3	92.80	0	0.00	92.50	3	606	0.49%
2023/07/04	0	0.00	1	91.70	91.60	-1	602	-0.17%
2023/06/30	0	91.10	0	0.00	90.50	0	599	0.01%
2023/06/29	3	92.10	0	0.00	91.80	3	601	0.50%
2023/06/28	0	0.00	4	90.78	90.40	-4	603	-0.66%
2023/06/26	3	90.50	0	0.00	90.30	3	620	0.48%
2023/06/21	1	91.72	0	0.00	91.90	1	645	0.16%
2023/06/20	1	92.50	0	0.00	92.20	1	656	0.15%
2023/06/19	0	93.10	1	93.50	92.90	-1	691	-0.14%
2023/06/15	1	93.81	0	0.00	93.70	1	711	0.14%
2023/06/14	1	95.02	0	0.00	95.00	1	709	0.15%
2023/06/13	9	96.83	0	0.00	95.40	9	712	1.26%
2023/06/12	0	0.00	6	95.40	96.20	-6	703	-0.85%
2023/06/09	2	95.65	2.2	95.53	95.80	-0.2	700	-0.03%
2023/06/08	14	96.40	2	95.47	95.80	12	699	1.71%
2023/06/07	1	95.39	2	92.90	95.10	-1	673	-0.14%
2023/06/05	0	92.10	0	0.00	91.90	0	662	0.00%
2023/06/02	3	91.90	2	91.90	91.70	1	673	0.15%
2023/06/01	2	92.85	4	91.78	92.70	-2	678	-0.29%
2023/05/31	1	89.30	1	88.60	89.20	0	656	0.00%
2023/05/29	0	0.00	1	89.00	88.80	-1	671	-0.15%
2023/05/26	0	0.00	8	88.20	87.70	-8	679	-1.18%
2023/05/25	4	89.08	0	0.00	89.10	4	681	0.59%
2023/05/24	5	90.00	0	0.00	90.30	5	695	0.72%
2023/05/19	1.1	89.09	0	0.00	88.70	1.1	759	0.14%
2023/05/18	1	89.50	1	91.50	89.50	0	789	0.00%
2023/05/17	0	0.00	1	87.56	89.00	-1	831	-0.12%
2023/05/16	1	87.20	0	0.00	87.30	1	832	0.12%
2023/05/12	0.1	86.10	0	0.00	86.60	0.1	912	0.01%
2023/05/10	0	0.00	8	85.79	88.40	-8	962	-0.83%
2023/05/09	1	87.00	1	86.90	87.20	0	1,024	0.00%
2023/05/08	1	91.10	0	0.00	91.10	1	1,006	0.10%
2023/04/27	0	0.00	1	93.00	92.60	-1	1,057	-0.10%
2023/04/26	1	92.40	2	91.45	92.80	-1	1,059	-0.09%
2023/04/25	3	93.20	0	0.00	92.20	3	1,060	0.28%
2023/04/24	1	95.00	0	0.00	94.80	1	1,055	0.09%
2023/04/19	0	0.00	2	99.00	97.50	-2	1,048	-0.19%
2023/04/18	2	101.50	5	99.86	99.00	-3	1,042	-0.29%
2023/04/14	1.1	99.72	0	0.00	99.90	1.1	1,020	0.11%
2023/04/11	0.2	100.00	3	99.17	100.00	-2.9	1,008	-0.28%
2023/04/10	0	98.70	0	0.00	98.70	0	1,012	0.00%
2023/04/06	0	98.40	0	0.00	98.40	0	1,016	0.00%
2023/03/29	0	0.00	1	97.40	97.50	-1	1,060	-0.09%
2023/03/28	4	98.73	0	0.00	98.30	4	1,123	0.36%
2023/03/27	0	0.00	1	100.50	100.00	-1	1,126	-0.09%
2023/03/24	4.2	102.52	2	102.25	102.00	2.2	1,131	0.19%
2023/03/23	1	101.00	5	102.00	101.50	-4	1,112	-0.36%
2023/03/22	9	102.06	3	102.17	101.50	6	1,106	0.54%
2023/03/21	0	100.50	4	98.43	100.50	-4	1,075	-0.37%
2023/03/20	2	96.30	1	96.20	96.60	1	1,067	0.09%
2023/03/17	0	93.73	0	0.00	94.70	0	1,076	0.00%
2023/03/16	0	94.10	0	0.00	92.70	0	1,084	0.00%
2023/03/15	3	95.27	2.2	94.93	94.60	0.8	1,096	0.08%
2023/03/14	1.1	97.22	2	95.25	95.30	-0.9	1,110	-0.08%
2023/03/13	1	97.51	0	0.00	97.20	1	1,130	0.09%
2023/03/10	5.1	99.57	1.1	99.55	99.00	4	1,147	0.35%
2023/03/09	0	103.00	0	0.00	101.50	0	1,173	0.00%
2023/03/08	2	104.75	0	0.00	104.50	2	1,206	0.17%
2023/03/07	3	104.00	5	104.30	105.00	-2	1,373	-0.15%
2023/03/06	1.1	104.50	3	104.00	104.50	-2	1,408	-0.14%
2023/03/01	1	101.00	0	0.00	101.50	1	1,484	0.07%
2023/02/24	0	0.00	1	102.01	101.50	-1	1,488	-0.07%
2023/02/23	0	0.00	0	104.00	103.00	0	1,488	0.00%
2023/02/22	1	101.50	0	0.00	102.00	1	1,509	0.07%
2023/02/21	2	104.25	1	107.00	104.00	1	1,534	0.07%
2023/02/20	1	106.00	0	0.00	105.50	1	1,536	0.07%
2023/02/17	2	105.50	1	105.00	105.50	1	1,611	0.06%
2023/02/16	4	104.38	4	104.38	105.00	0	1,655	0.00%
2023/02/15	1	104.46	3.1	103.50	102.50	-2.1	1,643	-0.13%
2023/02/14	0	0.00	2.1	100.98	100.50	-2.1	1,599	-0.13%
2023/02/13	2	99.90	2	101.50	99.80	0	1,609	0.00%
2023/02/10	7	104.07	9.1	105.15	102.50	-2.1	1,605	-0.13%
2023/02/09	1	101.51	0.5	101.13	101.50	0.5	1,568	0.03%
2023/02/08	8	103.63	6	103.67	102.50	2	1,584	0.13%
2023/02/07	3	103.50	9.3	104.02	103.00	-6.3	1,554	-0.40%
2023/02/03	3	99.87	4	99.80	99.10	-1	1,547	-0.06%
2023/02/02	2.1	100.07	5	100.36	100.50	-2.9	1,549	-0.19%
2023/02/01	0.1	98.10	1	97.70	98.70	-1	1,544	-0.06%
2023/01/31	0	0.00	1	97.20	98.00	-1	1,556	-0.06%
2023/01/30	1	94.60	0	0.00	96.30	1	1,565	0.06%
2023/01/13	4	92.10	2	93.90	92.00	2	1,599	0.13%
2023/01/10	0	0.00	2	95.35	94.40	-2	1,654	-0.12%
2023/01/09	0.5	94.40	0	0.00	95.10	0.5	1,699	0.03%
2023/01/05	1	92.80	1	93.30	92.70	0	1,777	0.00%
2023/01/04	0	0.00	1	93.00	92.30	-1	1,796	-0.06%
2023/01/03	1	92.20	0	0.00	92.70	1	1,822	0.05%
2022/12/30	0	0.00	16	91.60	91.50	-16	1,834	-0.87%
2022/12/29	0	0.00	2	90.60	91.40	-2	1,836	-0.11%
2022/12/28	0.1	92.00	0	0.00	91.20	0.1	1,858	0.00%
2022/12/27	1	95.00	1	95.70	94.60	0	1,866	0.00%
2022/12/26	2	95.25	1	95.50	95.10	1	1,881	0.05%
2022/12/22	1	97.80	1	96.80	96.00	0	1,962	0.00%
2022/12/21	11.1	97.64	0	0.00	96.00	11.1	1,999	0.55%
2022/12/20	1	99.50	3	103.33	97.50	-2	2,042	-0.10%
2022/12/19	1.1	99.09	0	0.00	97.70	1.1	2,026	0.05%
2022/12/16	3	101.50	3	101.33	100.50	0	2,038	0.00%
2022/12/15	3	102.17	2	102.00	102.50	1	2,043	0.05%
2022/12/14	1	101.00	2	101.25	101.50	-1	2,047	-0.05%
2022/12/13	0	0.00	0.3	100.50	100.00	-0.3	2,052	-0.01%
2022/12/09	1.1	100.98	0	0.00	100.00	1.1	2,082	0.05%
2022/12/08	5	100.00	0	0.00	102.00	5	2,084	0.24%
2022/12/07	0.1	100.50	1	100.00	100.00	-1	2,084	-0.05%
2022/12/06	2	102.75	3	101.67	101.00	-1	2,082	-0.05%
2022/12/05	4	104.75	5	104.80	103.50	-1	2,080	-0.05%
2022/12/02	2	104.50	4	105.13	105.50	-2	2,059	-0.10%
2022/12/01	15	104.20	9.1	103.88	104.50	5.9	2,056	0.29%
2022/11/30	5	102.60	1	103.00	102.50	4	2,051	0.19%
2022/11/29	13.1	106.73	19	106.08	103.00	-6	2,034	-0.29%
2022/11/28	6	101.50	4	101.63	101.50	2	1,882	0.11%
2022/11/25	8.1	99.72	3	99.47	100.00	5.1	1,890	0.27%
2022/11/24	2	96.75	1	96.80	97.60	1	1,929	0.05%
2022/11/22	0	94.50	1.1	94.36	93.80	-1.1	1,979	-0.05%
2022/11/21	0	0.00	2	97.10	95.60	-2	2,128	-0.09%
2022/11/18	3	98.56	3.2	97.34	96.40	-0.1	2,173	-0.01%
2022/11/17	4	99.80	2	99.90	99.50	2	2,237	0.09%
2022/11/16	3	98.50	10	98.18	98.10	-7	2,436	-0.29%
2022/11/15	16.2	99.78	8.1	99.03	99.70	8.1	2,610	0.31%
2022/11/14	1.2	98.61	0.4	93.00	97.80	0.7	2,542	0.03%
2022/11/11	0.1	92.80	5	92.74	91.30	-5	2,504	-0.20%
2022/11/10	1	91.60	0	0.00	91.40	1	2,499	0.04%
2022/11/09	1.1	90.91	2	92.00	92.00	-0.9	2,510	-0.04%
2022/11/08	1	92.00	0	0.00	90.70	1	2,541	0.04%
2022/11/07	1	91.60	0	0.00	91.60	1	2,549	0.04%
2022/11/04	2.1	91.91	1	91.30	92.40	1.1	2,548	0.04%
2022/11/03	1	90.20	1.2	91.50	91.30	-0.2	2,546	-0.01%
2022/11/02	3.2	91.74	7	90.33	91.00	-3.8	2,601	-0.15%
2022/11/01	8	89.01	3	88.20	89.00	5	2,576	0.19%
2022/10/27	2	85.90	0	86.80	87.30	2	2,659	0.07%
2022/10/26	0	84.60	4	84.80	83.50	-4	2,671	-0.15%
2022/10/25	3	86.80	0	0.00	86.90	3	2,668	0.11%
2022/10/24	6	89.93	5	88.70	87.00	1	2,682	0.04%
2022/10/21	1	86.30	0	0.00	86.50	1	2,680	0.04%
2022/10/20	0	86.50	2	86.10	86.90	-2	2,691	-0.07%
2022/10/19	2	88.35	4	88.00	87.80	-2	2,709	-0.07%
2022/10/18	1	88.20	1	89.90	89.20	0	2,716	0.00%
2022/10/17	5	87.26	4	86.35	88.60	1	2,802	0.04%
2022/10/14	1	87.40	1	86.10	87.40	0	2,809	0.00%
2022/10/13	0.2	85.67	1	87.50	83.20	-0.8	2,819	-0.03%
2022/10/11	0.1	91.20	0	0.00	90.50	0.1	2,795	0.00%
2022/10/07	0.1	97.70	0	0.00	96.10	0.1	2,813	0.00%
2022/10/06	0	0.00	1	98.70	99.00	-1	2,842	-0.04%
2022/10/04	1	97.20	1	98.20	99.00	0	2,924	0.00%
2022/09/30	3	94.93	1	91.00	95.10	2	2,988	0.07%
2022/09/29	1.1	96.95	1	93.70	93.30	0.1	3,037	0.00%
2022/09/28	2.2	97.45	0	0.00	94.70	2.2	3,033	0.07%
2022/09/27	4	99.65	3	99.83	101.50	1	3,038	0.03%
2022/09/26	2.1	104.31	7	107.79	104.50	-4.9	3,013	-0.16%
2022/09/23	1.1	113.57	0	0.00	114.00	1.1	3,039	0.03%
2022/09/22	6.1	117.01	3	117.00	117.50	3.1	3,052	0.10%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	1	113.00	0	113.50	113.00	1	3,095	0.03%
2022/09/19	1.1	112.97	1	114.00	112.00	0.1	3,126	0.00%
2022/09/16	5.1	116.11	1.1	115.61	115.00	4	3,151	0.13%
2022/09/15	7.1	120.34	2	120.00	118.00	5.1	3,183	0.16%
2022/09/14	1.3	119.56	6	118.33	119.50	-4.7	3,219	-0.15%
2022/09/13	0.1	123.50	1	122.00	121.00	-1	3,233	-0.03%
2022/09/12	1	122.50	6	122.50	122.50	-5	3,291	-0.15%
2022/09/07	1	119.50	0	0.00	120.00	1	3,394	0.03%
2022/09/06	7	123.79	5	124.40	122.00	2	3,420	0.06%
2022/09/05	3	126.50	1	126.50	126.50	2	3,541	0.06%
2022/09/02	3	128.67	6	129.92	129.50	-3	3,668	-0.08%
2022/09/01	5	129.70	4	129.25	128.00	1	3,779	0.03%
2022/08/31	26.1	132.56	20.3	132.90	133.50	5.8	3,915	0.15%
2022/08/30	7	128.07	2.2	128.55	129.00	4.8	4,148	0.11%
2022/08/29	10.1	126.45	9.1	125.84	127.00	1.1	4,125	0.03%
2022/08/26	24	134.31	19.3	134.20	132.00	4.7	4,094	0.11%
2022/08/25	6	129.58	11	130.27	130.50	-5	3,946	-0.13%
2022/08/24	22	130.82	15	129.73	129.00	7	3,917	0.18%
2022/08/23	26.2	129.89	24.4	129.50	129.50	1.8	3,847	0.05%
2022/08/22	8.3	127.73	4	125.25	126.00	4.3	3,675	0.12%
2022/08/19	1.1	121.67	2	122.01	122.00	-0.9	3,500	-0.03%
2022/08/18	2	118.25	0	0.00	120.50	2	3,489	0.06%
2022/08/17	2	121.50	4	121.50	120.00	-2	3,482	-0.06%
2022/08/16	3.1	121.69	9	122.28	120.50	-5.9	3,495	-0.17%
2022/08/15	4	123.01	0.6	122.50	123.00	3.4	3,509	0.10%
2022/08/12	0	0.00	3	120.83	121.50	-3	3,484	-0.09%
2022/08/11	4	118.88	1	120.50	118.00	3	3,508	0.09%
2022/08/10	0	0.00	1	118.50	117.50	-1	3,537	-0.03%
2022/08/09	1	115.51	1	115.00	117.00	0	3,582	0.00%
2022/08/08	0.7	119.00	1	115.50	119.00	-0.3	3,561	-0.01%
2022/08/05	6	118.00	5	118.10	118.00	1	3,577	0.03%
2022/08/04	1	116.97	0	0.00	117.50	1	3,605	0.03%
2022/08/03	1.1	120.89	1.1	119.64	119.50	0	3,586	0.00%
2022/08/02	1	120.00	1	120.50	120.00	0	3,580	0.00%
2022/08/01	0	0.00	0.6	121.50	121.00	-0.6	3,585	-0.02%
2022/07/29	0.1	120.00	1	122.00	121.50	-0.9	3,608	-0.02%
2022/07/27	1	118.50	1	120.50	120.00	0	3,733	0.00%
2022/07/26	0	0.00	2	119.25	118.00	-2	3,744	-0.05%
2022/07/25	1.2	121.33	3.5	121.00	122.00	-2.3	3,761	-0.06%
2022/07/22	13.5	125.21	7.5	122.57	122.00	6	3,793	0.16%
2022/07/21	5.1	119.14	4	120.13	122.00	1.1	3,759	0.03%
2022/07/20	0	115.50	0	0.00	115.50	0	3,740	0.00%
2022/07/19	0.1	114.00	1	112.50	113.00	-0.9	3,762	-0.02%
2022/07/18	1	114.50	2	114.00	114.00	-1	3,791	-0.03%
2022/07/15	3	112.17	2	113.00	113.50	1	3,810	0.03%
2022/07/14	1.2	111.20	1	113.00	112.50	0.2	3,845	0.00%
2022/07/13	1	112.50	4	112.38	111.50	-3	3,856	-0.08%
2022/07/12	0	112.00	5	109.40	108.00	-5	3,873	-0.13%
2022/07/11	3	119.00	1	118.50	118.50	2	3,881	0.05%
2022/07/08	25.5	122.39	21	121.33	122.00	4.5	3,889	0.12%
2022/07/07	21	114.69	41	113.39	120.00	-20	3,881	-0.52%
2022/07/06	2	121.48	3	118.67	115.00	-1	3,902	-0.03%
2022/07/05	9	119.50	14	117.10	122.50	-5	4,069	-0.12%
2022/07/04	2	120.75	1	121.50	120.00	1	4,097	0.02%
2022/07/01	4	126.71	2	125.25	120.50	2	4,215	0.05%
2022/06/30	6.1	128.41	2	127.50	127.50	4.1	4,202	0.10%
2022/06/29	0	0.00	2	128.75	131.00	-2	4,259	-0.05%
2022/06/28	4	128.75	2	131.25	128.50	2	4,339	0.05%
2022/06/27	2	127.25	5	129.80	130.00	-3	4,514	-0.07%
2022/06/24	4	123.38	3	122.83	123.50	1	4,673	0.02%
2022/06/23	3	125.16	0	0.00	124.50	3	4,710	0.06%
2022/06/22	15	135.13	8	136.25	127.50	7	4,936	0.14%
2022/06/21	2	135.50	1.3	134.65	136.00	0.7	5,288	0.01%
2022/06/20	2	138.25	4	137.75	133.50	-2	5,394	-0.04%
2022/06/17	5	140.80	10.3	141.83	142.50	-5.3	5,378	-0.10%
2022/06/16	1	140.00	1.3	138.40	138.00	-0.3	5,459	0.00%
2022/06/15	5	146.80	2	143.50	143.00	3	5,654	0.05%
2022/06/14	1.1	146.86	4.4	146.09	145.50	-3.3	5,779	-0.06%
2022/06/13	22.7	147.91	30	148.73	147.00	-7.3	5,721	-0.13%
2022/06/10	10	147.15	14.4	146.66	148.00	-4.4	5,721	-0.08%
2022/06/09	18.1	144.72	21	144.64	145.50	-2.9	5,868	-0.05%
2022/06/08	85	144.61	78	141.44	139.50	7	6,113	0.11%
2022/06/07	2	136.50	2	136.00	136.50	0	6,370	0.00%
2022/06/06	6	136.50	0	0.00	136.00	6	6,527	0.09%
2022/06/02	1	135.50	0	0.00	135.50	1	6,602	0.02%
2022/06/01	5	135.11	6.3	136.28	135.00	-1.2	6,668	-0.02%
2022/05/31	3	135.50	5	135.20	136.50	-2	6,704	-0.03%
2022/05/30	11	135.91	13	135.73	135.50	-2	6,793	-0.03%
2022/05/27	2	132.25	0	0.00	130.50	2	6,808	0.03%
2022/05/26	2.1	131.24	3	131.33	129.50	-0.9	6,967	-0.01%
2022/05/25	1	129.50	0	0.00	131.50	1	7,006	0.01%
2022/05/23	1	131.50	1.1	133.41	132.00	-0.1	7,204	0.00%
2022/05/20	0	0.00	1	129.50	130.50	-1	7,243	-0.01%
2022/05/19	4	130.50	3	126.67	129.50	1	7,301	0.01%
2022/05/18	3	133.17	3	132.00	131.00	0	7,307	0.00%
2022/05/17	1	131.50	1.1	131.53	131.50	-0.1	7,458	0.00%
2022/05/16	3	129.00	1.1	129.09	128.50	1.9	7,425	0.03%
2022/05/13	1	125.50	2.1	125.50	126.00	-1.1	7,444	-0.01%
2022/05/12	6	122.75	5	122.30	119.50	1	7,558	0.01%
2022/05/11	2.2	126.59	0	0.00	126.50	2.2	7,525	0.03%
2022/05/10	3	128.67	1	125.50	129.00	2	7,561	0.03%
2022/05/09	4.1	130.34	2.1	128.05	128.50	2	7,621	0.03%
2022/05/06	1	131.00	1	132.00	132.50	0	7,638	0.00%
2022/05/05	6.2	134.37	4	135.63	136.00	2.2	7,638	0.03%
2022/05/04	3	129.00	0	0.00	129.50	3	7,673	0.04%
2022/05/03	3	130.83	0	0.00	131.50	3	7,634	0.04%
2022/04/29	5	132.40	1.6	130.25	129.50	3.4	7,654	0.04%
2022/04/28	0.1	133.00	2.2	130.66	131.50	-2.2	7,704	-0.03%
2022/04/27	1	134.50	4.5	127.28	134.00	-3.5	7,728	-0.05%
2022/04/26	5.1	133.51	6.5	134.19	132.50	-1.4	7,783	-0.02%
2022/04/25	8.2	135.78	3	137.00	135.00	5.2	7,766	0.07%
2022/04/22	6.1	145.36	10	143.80	143.00	-3.9	7,732	-0.05%
2022/04/21	7.1	149.07	9.2	148.14	147.50	-2.2	7,729	-0.03%
2022/04/20	20.3	149.54	10	149.85	150.00	10.3	7,722	0.13%
2022/04/19	6	146.08	5	147.30	147.00	1	7,691	0.01%
2022/04/18	3.1	145.98	9.2	142.20	143.00	-6.2	7,664	-0.08%
2022/04/15	6.1	147.91	36	146.56	145.00	-29.9	7,628	-0.39%
2022/04/14	18	153.69	24	153.29	152.00	-6	7,603	-0.08%
2022/04/13	5	155.40	5	154.20	153.00	0	7,598	0.00%
2022/04/12	5.1	152.70	7.3	153.12	155.00	-2.2	7,586	-0.03%
2022/04/11	13.3	158.96	26	158.29	156.50	-12.8	7,647	-0.17%
2022/04/08	3	154.17	7	153.36	156.50	-4	7,480	-0.05%
2022/04/07	18.7	153.86	8.8	157.80	150.00	9.9	7,424	0.13%
2022/04/06	12	160.04	14	159.39	161.00	-2	7,301	-0.03%
2022/04/01	5	163.70	40	163.75	163.00	-35	7,260	-0.48%
2022/03/31	7.2	161.59	2.5	163.00	163.00	4.7	7,208	0.06%
2022/03/30	35.2	164.70	11.6	164.63	165.50	23.6	7,205	0.33%
2022/03/29	44.3	163.16	27.1	163.33	161.00	17.2	7,342	0.23%
2022/03/28	12	159.13	15.3	160.60	159.50	-3.3	7,245	-0.05%
2022/03/25	58	161.91	20.2	161.77	158.00	37.8	7,221	0.52%
2022/03/24	19.1	163.64	52.1	162.20	165.00	-33	6,980	-0.47%
2022/03/23	29.1	157.58	5.2	157.02	155.00	23.9	6,606	0.36%
2022/03/22	5	158.40	2	158.00	158.00	3	6,507	0.05%
2022/03/21	17.3	158.75	20	158.23	157.50	-2.7	6,490	-0.04%
2022/03/18	22	161.77	17.2	161.80	159.00	4.8	6,384	0.08%
2022/03/17	18	157.75	18.4	158.60	160.00	-0.4	6,173	-0.01%
2022/03/16	15.6	151.85	15	152.57	151.00	0.6	6,063	0.01%
2022/03/15	20.1	155.07	20.1	154.73	151.00	0.1	6,161	0.00%
2022/03/14	36.3	159.91	35.5	159.17	160.00	0.9	6,045	0.01%
2022/03/11	39.8	158.80	46.3	160.38	163.00	-6.5	5,795	-0.11%
2022/03/10	65.7	158.37	48.8	159.68	155.00	17	5,405	0.31%
2022/03/09	18.2	148.13	18	148.78	153.00	0.2	4,886	0.00%
2022/03/08	12	142.00	14.1	143.93	143.00	-2.1	4,810	-0.04%
2022/03/07	4	143.13	10.2	144.11	142.50	-6.2	4,772	-0.13%
2022/03/04	4.1	150.28	10.6	149.85	149.00	-6.5	4,810	-0.13%
2022/03/03	14	155.32	25	153.40	150.50	-11	4,844	-0.23%
2022/03/02	9	150.89	20	151.25	153.00	-11	4,843	-0.23%
2022/03/01	30.3	150.91	8	152.81	151.00	22.3	4,828	0.46%
2022/02/25	7.1	144.00	0	0.00	143.50	7.1	4,754	0.15%
2022/02/24	7.5	146.13	13.1	144.31	143.50	-5.5	4,908	-0.11%
2022/02/23	9.1	149.51	21.6	150.45	152.00	-12.6	4,901	-0.26%
2022/02/22	3	145.67	1	147.00	146.50	2	4,942	0.04%
2022/02/21	11.1	148.41	13.1	148.26	150.00	-1.9	5,527	-0.04%
2022/02/18	4	146.24	6.1	145.44	148.00	-2.1	5,693	-0.04%
2022/02/17	35.2	147.99	20	147.60	144.50	15.2	5,821	0.26%
2022/02/16	2	144.00	16	144.78	145.00	-14	5,863	-0.24%
2022/02/15	15	143.70	6	143.17	143.00	9	5,936	0.15%
2022/02/14	22	145.55	33	146.38	144.00	-11	6,110	-0.18%
2022/02/11	9	142.61	4	141.63	143.50	5	6,116	0.08%
2022/02/10	10.1	144.49	3.1	143.78	143.00	7	6,261	0.11%
2022/02/09	9.2	143.64	5	143.49	146.00	4.2	6,378	0.07%
2022/02/08	3	138.67	3	139.83	140.50	0	6,471	0.00%
2022/02/07	2	136.00	1	138.00	136.50	1	6,679	0.01%
2022/01/26	18	138.83	16	138.00	136.00	2	7,033	0.03%
2022/01/25	5	133.70	5	134.60	135.00	0	7,384	0.00%
2022/01/24	2	128.75	2	130.75	134.00	0	8,137	0.00%
2022/01/21	22	134.09	24	133.58	132.00	-2	8,654	-0.02%
2022/01/20	20.3	133.62	9	132.89	132.50	11.3	8,884	0.13%
2022/01/19	33.6	137.33	48.1	137.33	137.00	-14.5	9,719	-0.15%
2022/01/18	5.2	132.41	5	132.10	132.00	0.2	10,566	0.00%
2022/01/17	5.1	130.85	3	132.67	133.00	2.1	11,043	0.02%
2022/01/14	6	129.33	7	126.79	131.00	-1	11,166	-0.01%
2022/01/13	4	130.13	7	127.57	127.50	-3	11,282	-0.03%
2022/01/12	12.1	132.64	6	131.42	130.50	6.1	11,387	0.05%
2022/01/11	1	135.00	4	133.38	132.50	-3	11,608	-0.03%
2022/01/10	3	135.51	1	136.00	136.00	2	11,716	0.02%
2022/01/07	2	136.25	10	136.70	135.50	-8	11,879	-0.07%
2022/01/06	2	140.01	1	141.00	140.50	1	12,081	0.01%
2022/01/05	3	144.01	2	149.25	143.00	1	12,411	0.01%
2022/01/04	18	151.86	18.1	150.04	148.50	-0.1	12,618	0.00%
2022/01/03	6	149.17	2	147.00	147.00	4	12,823	0.03%
2021/12/30	2	147.50	6	147.67	148.00	-4	12,927	-0.03%
2021/12/29	0	0.00	3	146.17	147.50	-3	12,991	-0.02%
2021/12/28	1	145.00	3	145.00	144.50	-2	13,027	-0.02%
2021/12/27	2	144.50	15	144.40	145.00	-13	13,055	-0.10%
2021/12/24	21.1	148.69	17.2	148.27	147.00	3.9	13,071	0.03%
2021/12/23	74	152.04	81.1	150.42	147.50	-7.1	12,993	-0.05%
2021/12/22	17.1	143.50	7.7	144.22	145.00	9.4	12,687	0.07%
2021/12/21	13.2	139.00	3	140.33	142.50	10.2	12,613	0.08%
2021/12/20	1	137.50	2	138.00	137.00	-1	12,602	-0.01%
2021/12/17	0.3	136.77	3	134.50	135.00	-2.7	12,623	-0.02%
2021/12/16	3	138.83	2	139.50	138.00	1	12,626	0.01%
2021/12/15	5	135.50	3.4	136.92	139.50	1.6	12,633	0.01%
2021/12/14	4.1	137.69	4	137.88	135.00	0.1	12,647	0.00%
2021/12/13	3	140.51	29	139.76	141.00	-26	12,659	-0.21%
2021/12/10	3	143.50	6	143.08	142.50	-3	12,728	-0.02%
2021/12/09	43.1	147.80	12	148.37	146.50	31.1	13,015	0.24%
2021/12/08	3	142.17	3	142.33	142.50	0	12,898	0.00%
2021/12/07	3	143.00	3	141.00	141.00	0	12,952	0.00%
2021/12/06	0	142.00	2	140.50	144.00	-2	13,030	-0.02%
2021/12/03	10.8	142.32	15	142.67	142.00	-4.2	13,053	-0.03%
2021/12/02	13.3	140.72	11	140.32	139.00	2.3	13,121	0.02%
2021/12/01	5	141.70	4	142.50	145.50	1	13,177	0.01%
2021/11/30	19.1	145.13	16.2	146.08	144.50	2.9	13,208	0.02%
2021/11/29	12	143.11	12	143.75	145.50	0	13,291	0.00%
2021/11/26	9.2	141.14	8	142.00	142.50	1.2	13,330	0.01%
2021/11/25	10.3	148.31	9	148.89	145.50	1.3	13,659	0.01%
2021/11/24	12.3	145.45	18	145.72	147.50	-5.7	13,788	-0.04%
2021/11/23	18.4	152.95	16	153.81	148.50	2.4	14,060	0.02%
2021/11/22	12.1	151.45	5.4	151.95	150.00	6.7	14,771	0.05%
2021/11/19	26	157.29	24	156.67	157.00	2	15,030	0.01%
2021/11/18	48.3	162.38	53.5	161.58	155.50	-5.3	15,321	-0.03%
2021/11/17	13.1	157.55	12.1	159.22	155.00	0.9	15,486	0.01%
2021/11/16	26.2	157.45	22.1	156.93	155.50	4.1	15,748	0.03%
2021/11/15	27.3	157.02	16.3	157.39	160.00	11	16,121	0.07%
2021/11/12	15.1	151.47	15	151.77	151.50	0.1	16,089	0.00%
2021/11/11	40.3	152.92	34	152.43	151.50	6.3	16,228	0.04%
2021/11/10	17	146.50	12	145.88	150.00	5	16,164	0.03%
2021/11/09	18	148.58	15	149.23	149.50	3	16,175	0.02%
2021/11/08	16	148.56	17	148.71	149.50	-1	16,223	-0.01%
2021/11/05	29.2	149.82	30.1	150.25	151.50	-0.9	16,311	-0.01%
2021/11/04	18.1	149.49	11.1	149.02	149.00	7	16,569	0.04%
2021/11/03	38.1	154.86	40	153.71	156.00	-1.9	16,566	-0.01%
2021/11/02	90.1	164.58	89.2	156.59	154.00	1	16,636	0.01%
2021/11/01	96	172.61	91.1	172.77	171.00	4.9	16,465	0.03%
2021/10/29	41.1	164.59	50.4	168.42	171.50	-9.3	15,738	-0.06%
2021/10/28	55.1	151.99	56.1	151.11	156.00	-1	15,275	-0.01%
2021/10/27	78.1	153.65	71.3	154.32	153.50	6.9	15,079	0.05%
2021/10/26	79.3	148.95	83.1	150.58	149.00	-3.8	14,249	-0.03%
2021/10/25	16	136.78	50.1	139.78	140.50	-34.1	13,356	-0.26%
2021/10/22	17	127.09	21.3	127.15	128.00	-4.3	12,987	-0.03%
2021/10/21	12	126.04	17.1	126.59	122.50	-5.1	12,962	-0.04%
2021/10/20	23	124.59	29.2	125.32	124.00	-6.2	12,892	-0.05%
2021/10/19	34.2	124.43	40	123.93	122.00	-5.8	12,971	-0.04%
2021/10/18	8.2	123.16	24.3	121.73	119.50	-16.1	12,996	-0.12%
2021/10/15	25	120.28	31	119.81	123.00	-6	13,226	-0.05%
2021/10/14	44	122.06	58	118.17	118.50	-14	13,152	-0.11%
2021/10/13	53.2	122.75	34	123.18	122.00	19.2	13,025	0.15%
2021/10/12	37	122.45	48	120.90	120.00	-11	12,778	-0.09%
2021/10/08	37.2	120.97	38.1	119.21	120.00	-1	12,660	-0.01%
2021/10/07	7	111.57	18.1	113.94	116.50	-11	12,398	-0.09%
2021/10/06	8	108.25	11	108.18	107.00	-3	12,727	-0.02%
2021/10/05	8	101.06	8	103.38	106.00	0	12,910	0.00%
2021/10/04	2	103.75	1	103.50	101.00	1	12,941	0.01%
2021/10/01	1	106.00	9	103.00	102.00	-8	13,020	-0.06%
2021/09/30	1.1	106.32	3	107.00	109.50	-1.9	13,179	-0.01%
2021/09/29	5	106.70	8.1	107.39	106.00	-3.1	13,429	-0.02%
2021/09/28	3	113.50	0	0.00	110.50	3	13,549	0.02%
2021/09/27	3	112.50	5	113.40	112.00	-2	13,709	-0.01%
2021/09/24	3	112.00	5	112.20	111.00	-2	13,859	-0.01%
2021/09/23	4	109.50	2.3	110.00	108.50	1.7	13,951	0.01%
2021/09/22	11	108.45	9	109.17	109.00	2	14,260	0.01%
2021/09/17	8	110.44	6	109.33	112.00	2	14,509	0.01%
2021/09/16	9.1	113.20	0	0.00	109.50	9.1	14,585	0.06%
2021/09/15	8.1	113.31	6	113.50	112.50	2.1	14,619	0.01%
2021/09/14	40.1	117.05	46.3	117.80	115.50	-6.2	14,525	-0.04%
2021/09/13	25	113.76	15.2	114.45	112.50	9.8	14,174	0.07%
2021/09/10	17	112.62	8	112.06	112.00	9	14,098	0.06%
2021/09/09	4	113.00	4	109.00	113.00	0	14,010	0.00%
2021/09/08	8	109.81	6.5	108.77	107.50	1.5	13,904	0.01%
2021/09/07	14.1	108.06	8	108.75	112.00	6.1	13,856	0.04%
2021/09/06	18	113.39	10	113.30	112.50	8	13,734	0.06%
2021/09/03	5	112.60	2	112.00	112.00	3	13,593	0.02%
2021/09/02	13.2	113.76	16.2	113.50	114.00	-3	13,504	-0.02%
2021/09/01	7	119.00	5	118.10	118.00	2	13,317	0.02%
2021/08/31	27.1	122.93	16	124.25	122.00	11.1	13,191	0.08%
2021/08/30	11	120.55	7	120.14	122.00	4	12,758	0.03%
2021/08/27	39	121.86	20	121.60	121.00	19	12,572	0.15%
2021/08/26	35.3	126.60	75.1	126.77	125.00	-39.8	12,189	-0.33%
2021/08/25	44.1	118.33	40	116.14	119.00	4.1	11,297	0.04%
2021/08/24	52	124.25	57	123.54	122.00	-5	10,933	-0.05%
2021/08/23	118	123.16	68.1	123.94	125.50	49.9	10,497	0.48%	大買/
2021/08/20	62	113.43	65.1	113.83	119.00	-3.1	9,685	-0.03%
2021/08/19	44.2	112.57	35.2	112.95	108.50	9	9,177	0.10%
2021/08/18	25	102.48	38.1	103.89	109.50	-13.1	8,628	-0.15%
2021/08/17	13	105.62	13	106.73	101.00	0	8,435	0.00%
2021/08/16	9.1	103.87	8	103.13	105.00	1.1	8,195	0.01%
2021/08/13	14.1	108.95	22.2	108.74	106.00	-8.1	8,024	-0.10%
2021/08/12	11	108.05	25.1	106.83	110.50	-14.1	7,854	-0.18%
2021/08/11	38.3	110.40	19	109.11	106.00	19.3	7,645	0.25%
2021/08/10	60	120.59	60	120.90	117.50	0	7,389	0.00%
2021/08/09	12.2	120.57	8	118.69	117.50	4.2	6,966	0.06%
2021/08/06	25.1	121.97	35	123.69	121.50	-9.9	6,723	-0.15%
2021/08/05	29	121.16	30	120.93	121.00	-1	6,276	-0.02%
2021/08/04	10	115.70	3.2	111.94	112.00	6.8	6,025	0.11%
2021/08/03	17	115.79	8	115.75	115.00	9	5,977	0.15%
2021/08/02	2	114.50	15	111.47	118.00	-13	5,880	-0.22%
2021/07/30	7	110.36	12	111.50	107.50	-5	5,758	-0.09%
2021/07/29	6	108.92	12.1	109.11	113.00	-6.1	5,699	-0.11%
2021/07/28	18	108.81	20	107.55	107.50	-2	5,626	-0.04%
2021/07/27	12	115.83	30	116.20	110.50	-18	5,535	-0.33%
2021/07/26	14	120.57	43	119.59	119.50	-29	5,446	-0.53%
2021/07/23	42.7	119.26	10	122.05	117.50	32.7	5,393	0.61%
2021/07/22	43.6	130.10	17.3	130.73	128.00	26.4	5,200	0.51%
2021/07/21	12.5	127.22	42	129.67	131.50	-29.5	4,918	-0.60%
2021/07/20	28.1	122.62	9.5	123.61	120.50	18.6	4,568	0.41%
2021/07/19	15	123.27	10	122.20	124.00	5	4,463	0.11%
2021/07/16	17.5	121.76	18	122.61	122.00	-0.5	4,377	-0.01%
2021/07/15	7	120.00	11.2	121.33	121.50	-4.2	4,269	-0.10%
2021/07/14	9.3	114.36	6	113.42	113.00	3.3	4,147	0.08%
2021/07/13	49.1	124.10	28	122.18	117.00	21.1	4,066	0.52%
2021/07/12	12	119.29	28.1	121.18	122.50	-16.1	3,624	-0.44%
2021/07/09	9	110.44	4.1	110.84	111.50	4.9	3,379	0.15%
2021/07/08	13.2	113.73	12	112.21	111.50	1.2	3,383	0.04%
2021/07/07	35	114.77	23.2	116.11	112.50	11.8	3,450	0.34%
2021/07/06	30.2	111.49	23	111.13	114.00	7.2	3,279	0.22%
2021/07/05	9	109.17	36.8	112.34	112.50	-27.8	3,071	-0.90%
2021/07/02	9	100.77	20.1	102.20	102.50	-11.1	2,919	-0.38%
2021/07/01	26.5	97.55	32.1	96.27	93.50	-5.6	2,734	-0.20%
2021/06/30	51.2	100.38	19.1	99.95	99.70	32.2	2,545	1.26%
2021/06/29	31	102.60	56.1	104.03	102.50	-25.1	2,432	-1.03%
2021/06/28	37	93.21	16	94.31	96.20	21	2,133	0.98%
2021/06/25	1	91.80	38	92.31	92.90	-37	1,856	-1.99%
2021/06/24	4.1	83.76	12	82.94	84.50	-8	1,734	-0.46%
2021/06/23	8	79.95	0	0.00	79.70	8	1,647	0.49%
2021/06/22	0	0.00	1	77.60	77.00	-1	1,630	-0.06%
2021/06/18	4	78.40	1	79.80	78.00	3	1,629	0.18%
2021/06/16	1	81.40	1	78.70	78.10	0	1,635	0.00%
2021/06/15	2.1	80.49	3	79.97	80.50	-1	1,619	-0.06%
2021/06/11	0	0.00	1	77.30	77.60	-1	1,603	-0.06%
2021/06/09	2	76.30	0	0.00	76.00	2	1,610	0.12%
2021/06/08	0	0.00	1	78.40	78.40	-1	1,621	-0.06%
2021/06/07	1	76.80	0	0.00	77.60	1	1,634	0.06%
2021/06/04	2	79.45	2	79.05	78.40	0	1,639	0.00%
2021/06/02	3	79.90	26	78.25	79.00	-23	1,652	-1.39%
2021/05/31	0	0.00	2	75.75	76.70	-2	1,640	-0.12%
2021/05/28	1	72.60	8	73.88	73.00	-7	1,638	-0.43%
2021/05/26	0	0.00	1	72.60	72.00	-1	1,748	-0.06%
2021/05/25	8	72.56	1	71.10	70.60	7	1,764	0.40%
2021/05/24	13	68.45	2	69.55	70.00	11	1,761	0.62%
2021/05/21	8	66.75	1	67.00	66.70	7	1,777	0.39%
2021/05/20	1	66.40	0	0.00	65.40	1	1,809	0.06%
2021/05/19	0	0.00	1	66.10	66.10	-1	1,818	-0.05%
2021/05/18	1	64.10	2	64.00	64.10	-1	1,857	-0.05%
2021/05/17	2.1	61.29	7	60.50	58.30	-4.9	1,864	-0.26%
2021/05/14	4	66.30	0	0.00	63.40	4	1,841	0.22%
2021/05/13	3	63.17	2	65.50	64.80	1	1,831	0.05%
2021/05/12	9	63.64	5	63.56	64.60	4	1,831	0.22%
2021/05/11	0	0.00	1	72.10	70.00	-1	1,798	-0.06%
2021/05/10	1	76.10	0	78.00	76.80	1	1,778	0.05%
2021/05/07	1	77.10	6	75.93	77.10	-5	1,777	-0.28%
2021/05/06	1	73.60	0	0.00	73.90	1	1,782	0.06%
2021/05/05	0	0.00	1	79.50	75.80	-1	1,765	-0.06%
2021/05/04	1.2	77.25	2	82.00	76.40	-0.8	1,751	-0.05%
2021/05/03	4	84.18	2	86.50	82.00	2	1,718	0.12%
2021/04/29	7	86.07	7	86.80	86.90	0	1,687	0.00%
2021/04/28	0	0.00	2	84.10	85.00	-2	1,649	-0.12%
2021/04/27	1	82.10	1	83.70	82.20	0	1,636	0.00%
2021/04/26	2	84.30	3	82.73	81.90	-1	1,634	-0.06%
2021/04/23	1	80.50	0	0.00	81.00	1	1,633	0.06%
2021/04/22	0	0.00	4	81.15	80.80	-4	1,644	-0.24%
2021/04/20	1	82.70	1	81.70	82.40	0	1,615	0.00%
2021/04/19	4	82.78	0	0.00	81.50	4	1,617	0.25%
2021/04/16	2	84.15	5	84.78	84.40	-3	1,596	-0.19%
2021/04/15	12	84.24	0	0.00	84.60	12	1,604	0.75%
2021/04/14	3	82.67	3	85.93	86.00	0	1,586	0.00%
2021/04/13	29	88.73	14	87.16	83.10	15	1,505	1.00%
2021/04/12	6	88.90	0	0.00	88.90	6	1,329	0.45%
2021/04/09	0	0.00	2	78.15	80.90	-2	1,318	-0.15%
2021/04/08	2	73.85	1	75.30	73.60	1	1,267	0.08%
2021/04/06	2	74.30	0	0.00	73.90	2	1,353	0.15%
2021/04/01	3	74.73	1.1	75.00	73.90	1.9	1,456	0.13%
2021/03/31	2	74.30	4	75.78	76.60	-2	1,521	-0.13%
2021/03/30	0	0.00	5	73.40	73.00	-5	1,501	-0.33%
2021/03/29	10	73.09	0	0.00	72.10	10	1,488	0.67%
2021/03/26	0	0.00	1	71.40	71.40	-1	1,489	-0.07%
2021/03/25	1	69.90	4	71.30	70.80	-3	1,509	-0.20%
2021/03/18	4	72.05	1	71.50	72.40	3	1,548	0.19%
2021/03/17	0	0.00	1	72.80	71.80	-1	1,548	-0.06%
2021/03/16	0	0.00	11	72.75	72.20	-11	1,549	-0.71%
2021/03/12	4	73.30	2	74.20	73.50	2	1,547	0.13%
2021/03/11	2	73.35	2	73.25	73.60	0	1,531	0.00%
2021/03/10	1	71.10	0	0.00	71.10	1	1,544	0.06%
2021/03/09	2	71.75	4	72.20	72.10	-2	1,541	-0.13%
2021/03/08	1	70.50	2	70.50	70.30	-1	1,527	-0.07%
2021/03/05	2	70.70	1	70.80	70.70	1	1,521	0.07%
2021/03/04	1	72.20	2	71.75	71.40	-1	1,519	-0.07%
2021/03/03	4.1	69.87	1	71.50	71.30	3.1	1,525	0.20%
2021/03/02	4	71.70	7	71.37	70.10	-3	1,557	-0.19%
2021/02/26	7	71.93	10.5	73.43	73.50	-3.5	1,526	-0.23%
2021/02/25	2	71.45	3	71.80	70.50	-1	1,454	-0.07%
2021/02/24	0	0.00	2	70.30	69.50	-2	1,428	-0.14%
2021/02/23	2	71.10	1	70.70	70.80	1	1,412	0.07%
2021/02/22	7	70.46	9	71.07	71.00	-2	1,385	-0.14%
2021/02/19	0	0.00	4	67.40	68.00	-4	1,347	-0.30%
2021/02/18	5	68.44	8	66.95	68.00	-3	1,331	-0.23%
2021/02/04	0	0.00	1	61.80	61.80	-1	1,261	-0.08%
2021/02/03	0	0.00	1	62.60	62.20	-1	1,255	-0.08%
2021/02/02	0	0.00	4	61.93	61.00	-4	1,236	-0.32%
2021/02/01	0	0.00	2	58.70	59.00	-2	1,220	-0.16%
2021/01/29	4	60.08	0.2	60.70	59.70	3.8	1,211	0.32%
2021/01/28	1	60.70	4	60.45	60.90	-3	1,197	-0.25%
2021/01/26	5	62.10	0	0.00	61.80	5	1,177	0.42%
2021/01/25	0	0.00	2	62.50	63.20	-2	1,172	-0.17%
2021/01/22	1	61.80	0	0.00	62.30	1	1,167	0.09%
2021/01/21	2.5	61.40	0	0.00	61.30	2.5	1,158	0.21%
2021/01/20	6	62.52	1	63.10	61.70	5	1,151	0.43%
2021/01/18	4	64.93	3	64.97	65.30	1	1,123	0.09%
2021/01/15	5	67.20	2	67.40	66.90	3	1,111	0.27%
2021/01/14	0	0.00	2	68.30	69.40	-2	1,092	-0.18%
2021/01/13	2	67.20	2	66.90	67.20	0	1,073	0.00%
2021/01/12	7	66.59	1	67.40	65.60	6	1,065	0.56%
2021/01/11	2	69.10	2	68.90	68.60	0	1,047	0.00%
2021/01/08	4	69.35	4	69.13	68.00	0	1,032	0.00%
2021/01/07	3	67.57	4	68.13	67.20	-1	986	-0.10%
2021/01/06	6	67.53	1	71.10	67.00	5	975	0.51%
2021/01/05	3	70.00	6	70.20	69.90	-3	946	-0.32%
2021/01/04	4	71.43	11	71.85	71.50	-7	927	-0.75%
2020/12/31	7	70.31	10	71.80	70.00	-3	896	-0.33%
2020/12/30	7	71.81	10	72.91	71.50	-3	872	-0.34%
2020/12/29	10	70.73	5	70.68	69.80	5	811	0.62%
2020/12/28	17	73.76	8	73.49	73.50	9	763	1.18%
2020/12/25	2	67.00	5	67.70	68.90	-3	647	-0.46%
2020/12/24	1	63.90	2	63.30	62.70	-1	540	-0.18%
2020/12/22	10	61.43	5	60.80	59.30	5	520	0.96%
2020/12/21	6	63.78	4	63.50	62.40	2	516	0.39%
2020/12/18	1	61.40	0	0.00	62.50	1	494	0.20%
2020/12/17	3	61.97	0	0.00	61.50	3	496	0.60%
2020/12/16	1	61.60	3	62.50	62.50	-2	498	-0.40%
2020/12/15	1	62.20	4	62.38	61.30	-3	480	-0.62%
2020/12/14	1	60.80	0	0.00	60.60	1	453	0.22%
2020/12/11	0	0.00	1	61.80	60.40	-1	451	-0.22%
2020/12/10	1	60.70	0	0.00	61.30	1	451	0.22%
2020/12/09	2	59.80	1	60.70	59.70	1	451	0.22%
2020/12/07	0	0.00	1	62.60	61.00	-1	445	-0.22%
2020/12/04	4	62.10	3	61.70	62.00	1	441	0.23%
2020/12/03	0	0.00	1	60.00	59.20	-1	417	-0.24%
2020/12/01	1	58.60	0	0.00	59.10	1	429	0.23%
2020/11/30	2	60.00	0	0.00	59.50	2	439	0.46%
2020/11/27	2	60.60	0	0.00	60.10	2	458	0.44%
2020/11/26	4	60.85	14	60.46	61.90	-10	563	-1.77%
2020/11/25	3	59.17	2	58.90	57.10	1	569	0.18%
2020/11/24	1	56.50	0	0.00	56.30	1	559	0.18%
2020/11/17	0	0.00	2	55.60	55.40	-2	568	-0.35%
2020/11/11	1	54.70	0	0.00	54.60	1	582	0.17%
2020/11/09	0	0.00	7	54.73	55.20	-7	583	-1.20%
2020/11/06	1	53.70	0	0.00	53.60	1	577	0.17%
2020/11/05	1	53.50	3	53.30	53.20	-2	580	-0.34%
2020/11/03	1	54.00	3	53.50	54.00	-2	584	-0.34%
2020/11/02	3	51.17	0	0.00	51.00	3	581	0.52%
2020/10/29	1	52.70	4	52.85	53.30	-3	588	-0.51%
2020/10/26	2	55.55	0	0.00	55.10	2	588	0.34%
2020/10/22	0	0.00	5	55.76	54.30	-5	593	-0.84%
2020/10/15	2	56.20	0	0.00	56.30	2	634	0.32%
2020/10/13	0	0.00	2	56.30	55.60	-2	670	-0.30%
2020/10/12	2	56.50	2	56.70	56.00	0	670	0.00%
2020/09/24	1	58.30	0	0.00	57.70	1	858	0.12%
2020/09/23	1	60.10	2	59.50	59.60	-1	862	-0.12%
2020/09/22	2	60.90	0	0.00	61.10	2	863	0.23%
2020/09/21	12	62.96	0	0.00	62.80	12	861	1.39%
2020/09/18	1	61.60	1	61.20	61.60	0	843	0.00%
2020/09/15	5	61.86	2	61.20	61.00	3	839	0.36%
2020/09/14	3	60.23	1	59.60	60.10	2	831	0.24%
2020/09/09	0	0.00	2	59.20	59.40	-2	823	-0.24%
2020/09/08	3	60.47	0	0.00	60.20	3	823	0.36%
2020/09/07	3	63.07	4	63.05	61.70	-1	825	-0.12%
2020/09/04	1	62.00	4	61.35	61.60	-3	823	-0.36%
2020/09/03	3	63.63	3	63.47	63.50	0	813	0.00%
2020/09/02	7	63.90	5	63.86	63.60	2	831	0.24%
2020/09/01	40	66.80	27	67.04	66.00	13	811	1.60%
2020/08/31	6	63.72	14	64.49	65.00	-8	690	-1.16%
2020/08/28	0	0.00	1	60.00	59.10	-1	689	-0.15%
2020/08/27	1	59.50	0	0.00	58.20	1	705	0.14%
2020/08/26	2	58.30	3	57.50	57.30	-1	704	-0.14%
2020/08/21	3	55.20	0	0.00	55.20	3	704	0.43%
2020/08/20	1	54.60	2	53.60	54.60	-1	703	-0.14%
2020/08/14	0	0.00	1	57.50	57.60	-1	695	-0.14%
2020/08/12	1	57.70	0	0.00	57.80	1	697	0.14%
2020/08/11	1	58.20	0	0.00	57.70	1	702	0.14%
2020/08/10	0	0.00	1	59.10	58.30	-1	708	-0.14%
2020/08/07	1	58.90	0	0.00	59.00	1	716	0.14%
2020/08/05	3	61.07	2	61.90	60.90	1	723	0.14%
2020/08/03	0	0.00	1	60.50	59.60	-1	730	-0.14%
2020/07/31	0	0.00	1	59.30	59.80	-1	734	-0.14%
2020/07/29	0	0.00	1	58.00	58.50	-1	753	-0.13%
2020/07/28	2	57.60	0	0.00	57.50	2	762	0.26%
2020/07/27	5	59.54	0	0.00	59.50	5	779	0.64%
2020/07/24	1	62.90	0	0.00	61.50	1	832	0.12%
2020/07/23	1	64.00	1	62.80	63.90	0	845	0.00%
2020/07/21	1	61.70	1	61.30	60.80	0	828	0.00%
2020/07/20	1	60.50	0	0.00	60.50	1	829	0.12%
2020/07/17	0	0.00	3	63.23	61.00	-3	835	-0.36%
2020/07/16	2	60.10	0	0.00	60.40	2	816	0.24%
2020/07/14	0	0.00	2	60.60	60.10	-2	838	-0.24%
2020/07/10	1	59.90	2	61.00	59.70	-1	855	-0.12%
2020/07/09	2	64.30	7	63.54	61.80	-5	861	-0.58%
2020/07/08	8	64.95	6	64.65	64.60	2	842	0.24%
2020/07/07	7	64.67	6	65.53	65.60	1	784	0.13%
2020/07/06	0	0.00	1	60.00	59.70	-1	710	-0.14%
2020/07/02	6	60.75	2	60.30	60.20	4	710	0.56%
2020/07/01	5	58.72	1	58.30	58.40	4	702	0.57%
2020/06/30	1	59.00	2	58.60	58.60	-1	697	-0.14%
2020/06/29	0	0.00	1	58.50	58.20	-1	694	-0.14%
2020/06/24	0	0.00	2	59.00	58.70	-2	694	-0.29%
2020/06/23	2	57.95	0	0.00	58.20	2	699	0.29%
2020/06/22	1	59.60	0	0.00	58.60	1	701	0.14%
2020/06/19	2	59.30	0	0.00	59.30	2	703	0.28%
2020/06/18	0	0.00	1	59.30	59.60	-1	704	-0.14%
2020/06/17	0	0.00	4	58.70	58.60	-4	703	-0.57%
2020/06/16	1	58.90	2	59.00	59.00	-1	706	-0.14%
2020/06/15	3	57.70	0	0.00	58.10	3	710	0.42%
2020/06/12	4	56.20	6	57.30	59.00	-2	713	-0.28%
2020/06/11	4	63.80	4	63.40	60.60	0	717	0.00%
2020/06/10	3	63.23	1	63.40	63.00	2	714	0.28%
2020/06/09	2	63.55	17	64.96	63.50	-15	727	-2.06%
2020/06/08	2	63.00	2	62.10	62.50	0	713	0.00%
2020/06/05	2	63.75	12	63.77	63.70	-10	708	-1.41%
2020/06/04	20	66.58	5	65.54	65.00	15	707	2.12%
2020/06/03	4	61.38	5	62.82	64.10	-1	663	-0.15%
2020/06/02	3	58.30	3	58.57	58.30	0	641	0.00%
2020/05/29	1	55.20	0	0.00	55.60	1	632	0.16%
2020/05/28	1	56.30	1	58.00	56.00	0	631	0.00%
2020/05/27	0	0.00	5	57.08	57.40	-5	630	-0.79%
2020/05/26	0	0.00	2	56.95	56.20	-2	631	-0.32%
2020/05/25	1	56.50	0	0.00	56.10	1	629	0.16%
2020/05/22	2	56.90	2.1	57.14	56.50	-0.1	629	-0.01%
2020/05/21	2	58.10	1	59.10	58.10	1	626	0.16%
2020/05/20	1	58.10	0	0.00	57.80	1	624	0.16%
2020/05/18	0	0.00	3	58.50	58.20	-3	625	-0.48%
2020/05/15	2	58.00	0	0.00	58.30	2	621	0.32%
2020/05/14	6	63.33	5	62.10	60.80	1	613	0.16%
2020/05/13	3	64.40	3	64.37	64.20	0	605	0.00%
2020/05/12	9	64.36	8	64.40	64.10	1	605	0.17%
2020/05/11	1	62.70	0	0.00	64.50	1	596	0.17%
2020/05/08	3	63.00	2	63.00	63.00	1	586	0.17%
2020/05/07	3	62.83	4	63.50	62.60	-1	582	-0.17%
2020/05/06	2	63.20	0	0.00	62.40	2	579	0.35%
2020/05/05	7	65.03	6	63.48	63.10	1	574	0.17%
2020/05/04	1	62.80	1	62.70	62.70	0	567	0.00%
2020/04/30	20	64.16	2	63.80	63.90	18	565	3.18%
2020/04/29	11	63.38	5	65.16	63.00	6	553	1.08%
2020/04/28	2	57.85	5	59.10	60.00	-3	496	-0.60%
2020/04/27	1	54.50	1	55.10	54.60	0	481	0.00%
2020/04/24	2	54.10	0	0.00	53.50	2	478	0.42%
2020/04/22	0	0.00	14	51.39	54.00	-14	472	-2.96%
2020/04/21	1	56.60	0	0.00	54.00	1	463	0.22%
2020/04/16	1	53.90	0	0.00	56.00	1	427	0.23%
2020/04/15	3	52.93	0	0.00	54.30	3	416	0.72%
2020/04/14	0	0.00	1	51.00	50.90	-1	402	-0.25%
2020/04/13	2	45.63	0	0.00	46.40	2	385	0.52%
2020/04/10	2	45.40	4	46.21	46.40	-2	383	-0.52%
2020/04/09	0	0.00	6	45.24	45.25	-6	383	-1.57%
2020/04/08	6	44.35	0	0.00	44.20	6	379	1.58%
2020/04/07	4	43.20	2	42.58	43.20	2	375	0.53%
2020/04/06	1	41.30	0	0.00	41.00	1	371	0.27%
2020/04/01	1	39.00	0	0.00	39.35	1	369	0.27%
2020/03/30	1	38.50	3	38.97	39.05	-2	409	-0.49%
2020/03/27	2	41.60	0	0.00	40.50	2	409	0.49%
2020/03/26	2	37.80	0	0.00	38.95	2	405	0.49%
2020/03/23	2	32.00	0	0.00	31.70	2	394	0.51%
2020/03/18	3	37.48	1	37.50	36.30	2	385	0.52%
2020/03/17	3	39.10	5	39.19	37.70	-2	375	-0.53%
2020/03/09	4	59.35	0	0.00	57.50	4	300	1.33%
2020/02/26	0	0.00	1	66.40	66.30	-1	289	-0.35%
2020/02/25	1	66.80	0	0.00	67.20	1	289	0.35%
2020/02/24	0	0.00	1	67.30	67.60	-1	290	-0.34%
2020/02/21	1	67.90	1	68.30	67.80	0	296	0.00%
2020/02/20	0	0.00	2.1	67.92	67.90	-2.1	296	-0.69%
2020/02/19	1	69.00	0	0.00	68.70	1	294	0.34%
2020/02/14	2	67.60	1	67.60	67.40	1	301	0.33%
2020/02/13	1	68.00	0	0.00	67.30	1	302	0.33%
2020/02/11	0	0.00	1	67.40	67.50	-1	308	-0.32%
2020/02/10	0	0.00	1	66.20	65.70	-1	308	-0.32%
2020/02/07	2	66.30	0	0.00	66.20	2	309	0.65%
2020/02/06	2	68.05	0	0.00	68.00	2	310	0.64%
2020/02/05	1	68.00	1	68.50	67.70	0	309	0.00%
2020/02/04	1	66.10	0	0.00	66.00	1	302	0.33%
2020/02/03	2	62.20	4	62.48	62.50	-2	298	-0.67%
2020/01/30	2	70.50	0	0.00	67.70	2	287	0.70%
2020/01/17	0	0.00	1	75.40	75.40	-1	279	-0.36%
2020/01/14	1	76.90	1	77.10	76.50	0	307	0.00%
2020/01/13	1	75.00	0	0.00	74.70	1	300	0.33%
2020/01/08	2	75.60	0	0.00	75.20	2	297	0.67%
2020/01/07	1	75.50	1	76.50	75.80	0	296	0.00%
2020/01/06	0	0.00	1	76.30	77.00	-1	298	-0.34%
2020/01/03	1	76.50	1	76.10	76.10	0	297	0.00%
2020/01/02	0	0.00	1	76.90	77.10	-1	293	-0.34%
2019/12/30	1	78.50	1	78.70	78.40	0	292	0.00%
2019/12/27	0	0.00	1	78.50	78.40	-1	291	-0.34%
2019/12/25	4	79.88	2	78.00	79.00	2	296	0.68%
2019/12/23	0	0.00	1	75.50	75.40	-1	264	-0.38%
2019/12/18	4	74.90	4	74.70	74.90	0	276	0.00%
2019/12/17	4	74.00	4	74.50	74.40	0	285	0.00%
2019/12/13	1	74.20	1	73.20	73.40	0	309	0.00%
2019/12/12	1	74.20	2	74.10	73.90	-1	314	-0.32%
2019/12/04	0	0.00	1	72.50	72.70	-1	361	-0.28%
2019/12/03	1	72.00	0	0.00	72.40	1	365	0.27%
2019/12/02	1	72.00	1	74.00	72.30	0	365	0.00%
2019/11/28	0	0.00	2	75.10	75.00	-2	371	-0.54%
2019/11/27	0	0.00	5	74.98	74.90	-5	376	-1.33%
2019/11/25	2	73.60	0	0.00	74.60	2	386	0.52%
2019/11/21	2	72.90	0	0.00	73.10	2	395	0.51%
2019/11/20	1	74.30	0	0.00	74.00	1	398	0.25%
2019/11/19	2	76.50	0	0.00	75.80	2	396	0.50%
2019/11/14	1	77.50	0	0.00	77.10	1	407	0.25%
2019/11/12	0	0.00	1	76.00	76.60	-1	417	-0.24%
2019/10/31	0	0.00	10	81.05	80.50	-10	434	-2.30%
2019/10/29	2	81.50	0	0.00	81.50	2	448	0.45%
2019/10/24	1	84.30	1	83.10	82.80	0	458	0.00%
2019/10/22	2	80.35	0	0.00	80.40	2	453	0.44%
2019/10/15	1	78.90	1	79.00	78.80	0	481	0.00%
2019/10/14	0	0.00	1	79.10	78.90	-1	488	-0.20%
2019/10/04	3	80.60	0	0.00	80.60	3	493	0.61%
2019/10/03	1	81.20	5	81.00	81.50	-4	494	-0.81%
2019/10/02	1	82.50	0	0.00	82.30	1	502	0.20%
2019/09/26	1	79.90	0	0.00	79.80	1	555	0.18%
2019/09/23	0	0.00	2	82.30	82.30	-2	583	-0.34%
2019/09/20	12	83.75	1	84.80	83.80	11	583	1.89%
2019/09/19	1	82.50	0	0.00	84.50	1	574	0.17%
2019/09/18	2	82.00	1	82.80	81.80	1	562	0.18%
2019/09/17	0	0.00	1	83.70	83.50	-1	554	-0.18%
2019/09/16	0	0.00	2	83.85	84.10	-2	567	-0.35%
2019/09/12	0	0.00	1.1	83.47	82.80	-1.1	555	-0.19%
2019/09/11	1	82.60	0	0.00	83.00	1	553	0.18%
2019/09/10	4	81.60	1	81.80	82.20	3	557	0.54%
2019/09/09	0	0.00	1	83.80	82.60	-1	552	-0.18%
2019/09/06	0	0.00	1	81.40	81.40	-1	542	-0.18%
2019/09/05	0	0.00	1	80.50	80.70	-1	542	-0.18%
2019/09/02	0	0.00	2	79.40	79.40	-2	560	-0.36%
2019/08/30	0	0.00	1	79.20	78.60	-1	557	-0.18%
2019/08/29	1	77.70	0	0.00	78.10	1	553	0.18%
2019/08/28	0	0.00	5	78.94	77.60	-5	552	-0.91%
2019/08/27	1	78.40	1	78.20	78.30	0	545	0.00%
2019/08/26	0	0.00	1	76.60	76.60	-1	540	-0.19%
2019/08/23	0	0.00	1	77.00	77.70	-1	539	-0.19%
2019/08/20	1	76.50	0	0.00	75.90	1	537	0.19%
2019/08/16	3	74.03	3	74.60	74.50	0	545	0.00%
2019/08/15	1	72.30	3	71.00	72.30	-2	536	-0.37%
2019/08/14	2	72.00	0	0.00	71.20	2	535	0.37%
2019/08/13	0	0.00	1	71.90	71.70	-1	542	-0.18%
2019/08/12	0	0.00	1	73.30	73.30	-1	546	-0.18%
2019/08/08	0	0.00	1	72.20	72.50	-1	547	-0.18%
2019/08/06	1	68.00	1	71.00	71.80	0	566	0.00%
2019/08/05	0	0.00	1	71.50	71.20	-1	576	-0.17%
2019/08/01	0	0.00	5	77.00	76.20	-5	658	-0.76%
2019/07/31	2	77.70	5	77.00	77.00	-3	665	-0.45%
2019/07/30	0	0.00	1	75.10	75.50	-1	658	-0.15%
2019/07/26	4	75.90	3	75.77	75.60	1	664	0.15%
2019/07/25	5	77.32	3	77.23	77.50	2	659	0.30%
2019/07/24	2	79.25	0	0.00	78.30	2	656	0.30%
2019/07/23	4	77.30	0	0.00	79.00	4	651	0.61%
2019/07/22	0.3	78.00	0	0.00	77.20	0.3	650	0.04%
2019/07/19	0	0.00	1	78.00	78.00	-1	651	-0.15%
2019/07/18	4	77.95	0	0.00	77.00	4	654	0.61%
2019/07/17	2	81.35	1	80.60	79.50	1	658	0.15%
2019/07/16	0	0.00	2	80.20	80.60	-2	651	-0.31%
2019/07/08	2	81.70	0	0.00	81.30	2	715	0.28%
2019/07/04	2	84.40	13	84.39	84.10	-11	738	-1.49%
2019/07/03	1	85.00	0	0.00	83.10	1	735	0.14%
2019/07/02	1	82.00	6	82.42	82.20	-5	707	-0.71%
2019/07/01	0	0.00	1	78.60	80.00	-1	694	-0.14%
2019/06/26	1	75.30	1	76.00	75.60	0	699	0.00%
2019/06/25	3	75.90	0	0.00	75.80	3	717	0.42%
2019/06/24	0	0.00	2	78.00	77.80	-2	719	-0.28%
2019/06/21	5	77.94	2	77.95	77.90	3	725	0.41%
2019/06/18	1	77.40	0	0.00	76.10	1	733	0.14%
2019/06/17	1	75.30	0	0.00	75.90	1	732	0.14%
2019/06/14	0	0.00	1	75.10	75.20	-1	759	-0.13%
2019/06/13	0	0.00	1	75.50	75.40	-1	790	-0.13%
2019/06/12	1	75.20	3	76.00	75.10	-2	801	-0.25%
2019/06/11	1	71.90	0	0.00	72.60	1	789	0.13%
2019/06/06	1	71.10	0	0.00	71.40	1	796	0.13%
2019/06/03	0	0.00	1	71.80	72.30	-1	843	-0.12%
2019/05/31	5	72.90	0	0.00	72.90	5	852	0.59%
2019/05/29	0	0.00	1	70.70	72.30	-1	875	-0.11%
2019/05/27	1	72.60	0	0.00	71.50	1	906	0.11%
2019/05/17	0	0.00	1	73.10	72.90	-1	1,080	-0.09%
2019/05/15	1	74.90	0	0.00	75.60	1	1,296	0.08%
2019/05/14	2	71.20	0	0.00	73.40	2	1,299	0.15%
2019/05/13	0	0.00	1.4	73.69	72.00	-1.4	1,298	-0.10%
2019/05/10	1	74.80	2	74.75	74.70	-1	1,306	-0.08%
2019/05/09	5	76.08	3	74.73	74.30	2	1,301	0.15%
2019/05/08	0	0.00	2	81.90	82.10	-2	1,241	-0.16%
2019/05/03	1	88.10	1	88.00	87.80	0	1,243	0.00%
2019/05/02	1	86.50	0	0.00	87.40	1	1,244	0.08%
2019/04/25	0	0.00	3	87.80	87.60	-3	1,282	-0.23%
2019/04/23	0	0.00	1	87.50	87.90	-1	1,388	-0.07%
2019/04/18	10	91.60	3	90.30	88.40	7	1,434	0.49%
2019/04/16	0	0.00	10	88.25	88.10	-10	1,480	-0.68%
2019/04/15	0.4	89.40	0	0.00	88.80	0.4	1,474	0.03%
2019/04/12	3	89.87	2	90.00	89.40	1	1,481	0.07%
2019/04/11	0	0.00	3	91.50	91.10	-3	1,476	-0.20%
2019/04/10	20	93.42	6	93.73	92.70	14	1,471	0.95%
2019/04/09	0	0.00	1	92.60	92.40	-1	1,445	-0.07%
2019/04/08	1	93.30	1	93.20	92.90	0	1,453	0.00%
2019/04/02	2	91.65	0	0.00	91.70	2	1,472	0.14%
2019/04/01	2	91.65	0	0.00	91.00	2	1,502	0.13%
2019/03/26	2	91.50	0	0.00	91.70	2	1,519	0.13%
2019/03/25	1	92.20	3	92.10	92.00	-2	1,539	-0.13%
2019/03/21	3	95.50	3	95.10	95.60	0	1,608	0.00%
2019/03/20	2	94.80	2.1	94.70	94.70	-0.1	1,613	0.00%
2019/03/19	4	95.63	2	95.00	94.80	2	1,635	0.12%
2019/03/18	6	95.38	2	94.40	94.80	4	1,613	0.25%
2019/03/15	4	98.58	3	99.13	97.50	1	1,592	0.06%
2019/03/14	9	97.66	5	97.60	97.10	4	1,582	0.25%
2019/03/13	0	0.00	5	96.60	96.50	-5	1,591	-0.31%
2019/03/12	3	97.67	3	97.10	96.90	0	1,604	0.00%
2019/03/11	3	97.20	1	97.30	97.30	2	1,622	0.12%
2019/03/08	6.1	96.19	2	97.60	95.70	4.1	1,659	0.25%
2019/03/07	6	98.60	2	99.30	98.10	4	1,646	0.24%
2019/03/06	3	100.50	3	99.77	99.90	0	1,669	0.00%
2019/03/05	1	100.50	4	99.43	99.30	-3	1,677	-0.18%
2019/03/04	2	99.95	4	101.38	100.50	-2	1,698	-0.12%
2019/02/27	2	100.00	2	98.50	100.00	0	1,702	0.00%
2019/02/26	2	101.00	0	0.00	98.50	2	1,713	0.12%
2019/02/25	4.1	101.20	4	99.30	99.10	0.1	1,708	0.01%
2019/02/22	3	100.33	0	0.00	100.00	3	1,705	0.18%
2019/02/21	12	100.79	11	100.73	101.00	1	1,773	0.06%
2019/02/20	34.2	106.83	28	102.36	102.00	6.2	1,808	0.34%
2019/02/19	2	105.00	0	0.00	105.00	2	1,750	0.11%
2019/02/18	0	0.00	22	102.59	103.50	-22	1,734	-1.27%
2019/02/15	2	102.75	19	103.26	103.00	-17	1,711	-0.99%
2019/02/14	34	99.68	6.7	104.50	104.50	27.3	1,682	1.62%
2019/02/13	1	95.00	5	95.28	95.10	-4	1,523	-0.26%
2019/02/12	16.1	96.88	17	95.88	95.90	-0.9	1,523	-0.06%
2019/02/11	4	96.20	3	94.70	96.50	1	1,537	0.07%
2019/01/30	9	95.00	4	94.00	94.00	5	1,549	0.32%
2019/01/29	2	94.70	0	0.00	93.80	2	1,571	0.13%
2019/01/28	4	94.60	0	0.00	93.80	4	1,574	0.25%
2019/01/25	4	92.75	4	92.75	92.60	0	1,635	0.00%
2019/01/24	1	91.80	0	0.00	92.00	1	1,678	0.06%
2019/01/23	4	92.38	3	92.00	91.70	1	1,771	0.06%
2019/01/21	4	91.58	1	91.90	92.40	3	1,830	0.16%
2019/01/17	1.1	92.49	1	93.30	92.40	0.1	1,927	0.01%
2019/01/16	4	96.58	8	96.13	94.10	-4	1,953	-0.20%
2019/01/15	1	94.20	4	93.85	93.50	-3	1,865	-0.16%
2019/01/14	2	92.65	0	0.00	92.20	2	1,851	0.11%
2019/01/11	1	92.50	1	92.20	92.00	0	1,848	0.00%
2019/01/09	0	0.00	3	92.33	92.90	-3	1,817	-0.17%
2019/01/08	0	0.00	3	88.00	86.40	-3	1,763	-0.17%
2019/01/07	4	86.05	0	0.00	86.20	4	1,766	0.23%
2019/01/04	1	84.50	0	0.00	84.50	1	1,775	0.06%
2019/01/02	0	0.00	0.2	91.50	91.20	-0.2	1,789	-0.01%
2018/12/27	5.1	93.53	6	91.02	90.60	-0.9	1,812	-0.05%
2018/12/26	0	0.00	1	90.30	89.60	-1	1,801	-0.06%
2018/12/25	0.1	92.00	1	92.50	92.10	-0.9	1,794	-0.05%
2018/12/24	1	91.20	6	91.17	91.30	-5	1,805	-0.28%
2018/12/22	2	89.00	10	88.26	88.00	-8	1,788	-0.45%
2018/12/20	5	87.10	3	88.37	87.90	2	1,835	0.11%
2018/12/19	4	88.48	3	88.63	88.50	1	1,835	0.05%
2018/12/18	5	89.24	1	89.80	89.50	4	1,885	0.21%
2018/12/17	7	93.74	5	95.16	92.20	2	1,868	0.11%
2018/12/14	0	0.00	3	91.20	90.60	-3	1,798	-0.17%
2018/12/13	2	90.00	2	89.70	90.50	0	1,793	0.00%
2018/12/12	1	89.60	2	91.15	89.60	-1	1,792	-0.06%
2018/12/11	1	86.00	1	85.60	86.10	0	1,778	0.00%
2018/12/10	3	86.07	2	86.50	85.30	1	1,805	0.06%
2018/12/07	0	0.00	2	88.20	88.60	-2	1,810	-0.11%
2018/12/06	10	89.38	7	88.34	87.00	3	1,817	0.17%
2018/12/05	1	91.50	3	91.43	90.90	-2	1,817	-0.11%
2018/12/04	1	95.80	2	95.10	94.00	-1	1,855	-0.05%
2018/12/03	3	95.13	7	94.74	95.70	-4	1,848	-0.22%
2018/11/30	0	0.00	3.1	91.77	91.80	-3.1	1,816	-0.17%
2018/11/29	5	91.78	5	93.40	91.30	0	1,835	0.00%
2018/11/28	4	91.10	1	92.00	91.10	3	1,814	0.17%
2018/11/27	5	91.10	5	91.60	92.20	0	1,829	0.00%
2018/11/23	4	89.43	6	89.87	88.60	-2	1,799	-0.11%
2018/11/22	4	89.48	6	89.43	88.60	-2	1,786	-0.11%
2018/11/21	4	89.70	3	90.17	89.80	1	1,788	0.06%
2018/11/20	9	91.99	6	90.17	90.10	3	1,795	0.17%
2018/11/19	1	88.80	4	88.48	90.00	-3	1,799	-0.17%
2018/11/16	1	83.80	1	84.10	83.80	0	1,761	0.00%
2018/11/13	2	84.80	0	0.00	85.80	2	1,734	0.12%
2018/11/09	0	0.00	1	90.40	89.80	-1	1,720	-0.06%
2018/11/08	8	92.20	3	94.50	91.00	5	1,728	0.29%
2018/11/07	3	93.07	0	0.00	93.80	3	1,714	0.18%
2018/11/06	5	92.02	1	92.50	90.50	4	1,722	0.23%
2018/11/05	2	95.50	0	0.00	95.00	2	1,694	0.12%
2018/11/02	5.1	95.58	5	97.20	95.60	0.1	1,687	0.01%
2018/11/01	4	96.05	3	95.93	95.00	1	1,658	0.06%
2018/10/31	5	93.72	13	90.94	95.80	-8	1,621	-0.49%
2018/10/29	12	88.65	2	87.80	89.50	10	1,544	0.65%
2018/10/25	0	0.00	3	87.27	86.20	-3	1,504	-0.20%
2018/10/24	1	84.60	0	0.00	85.40	1	1,453	0.07%
2018/10/17	1	83.90	0	0.00	82.80	1	1,455	0.07%
2018/10/12	0	0.00	1	78.70	79.10	-1	1,568	-0.06%
2018/10/11	2	77.25	0	0.00	76.60	2	1,578	0.13%
2018/10/09	0	0.00	3	84.83	85.00	-3	1,593	-0.19%
2018/10/08	3	85.87	1	85.90	85.60	2	1,599	0.13%
2018/10/05	1	85.00	0	0.00	84.50	1	1,616	0.06%
2018/10/02	2	92.90	3	92.13	90.20	-1	1,632	-0.06%
2018/09/28	0	0.00	1	86.20	86.50	-1	1,621	-0.06%
2018/09/27	3	93.00	0	0.00	89.50	3	1,609	0.19%
2018/09/25	3	90.47	0	0.00	89.70	3	1,718	0.17%
2018/09/20	0	0.00	2	85.70	84.30	-2	1,719	-0.12%
2018/09/17	0	0.00	1	88.20	88.30	-1	1,750	-0.06%
2018/09/13	1	81.50	0	0.00	80.70	1	1,730	0.06%
2018/09/12	0	0.00	2	78.45	79.20	-2	1,731	-0.12%
2018/09/11	0	0.00	2	79.40	79.60	-2	1,775	-0.11%
2018/09/10	3	81.03	0	0.00	78.50	3	1,791	0.17%
2018/09/07	1	88.50	7	90.50	87.20	-6	1,808	-0.33%
2018/09/06	0	0.00	4	90.00	91.00	-4	1,824	-0.22%
2018/09/05	3	90.13	2	90.50	90.40	1	1,967	0.05%
2018/09/04	1	88.80	0	0.00	88.60	1	2,196	0.05%
2018/09/03	6	89.55	4	91.98	88.20	2	2,224	0.09%
2018/08/31	0	0.00	1	95.00	94.30	-1	2,239	-0.04%
2018/08/30	1	94.40	2	94.60	93.80	-1	2,355	-0.04%
2018/08/29	1	94.10	1	94.50	93.80	0	2,365	0.00%
2018/08/27	1	95.30	1	94.70	96.00	0	2,439	0.00%
2018/08/24	13	95.08	10	95.62	94.70	3	2,431	0.12%
2018/08/23	2	98.70	2	99.00	99.70	0	2,420	0.00%
2018/08/21	0	0.00	2	102.50	101.50	-2	2,545	-0.08%
2018/08/15	0	0.00	1	101.50	102.50	-1	2,676	-0.04%
2018/08/14	0	0.00	4	101.00	104.00	-4	2,732	-0.15%
2018/08/13	9	100.08	12	102.42	100.50	-3	2,780	-0.11%
2018/08/08	8	112.88	4	110.13	110.00	4	2,781	0.14%
2018/07/31	1	105.50	2	105.00	107.00	-1	2,959	-0.03%
2018/07/30	1	105.00	1	106.00	104.50	0	2,977	0.00%
2018/07/24	9	103.00	11	105.55	107.50	-2	3,111	-0.06%
2018/07/19	2	111.25	1	109.50	108.50	1	3,176	0.03%
2018/07/18	1	116.00	0	0.00	114.00	1	3,244	0.03%
2018/07/17	4	114.63	1	116.50	113.50	3	3,281	0.09%
2018/07/16	1	118.50	3	117.50	117.50	-2	3,259	-0.06%
2018/07/13	2	120.50	0	0.00	120.50	2	3,268	0.06%
2018/07/12	0	0.00	3	117.50	120.00	-3	3,269	-0.09%
2018/07/11	3	119.00	3	117.00	119.00	0	3,316	0.00%
2018/07/09	8	117.00	0	0.00	117.00	8	3,424	0.23%
2018/07/05	2	122.75	1	120.00	117.00	1	3,484	0.03%
2018/07/04	11	123.27	3	121.00	120.50	8	3,534	0.23%
2018/07/03	2	133.50	0	0.00	130.50	2	3,608	0.06%
2018/07/02	0	0.00	2	125.25	128.50	-2	3,570	-0.06%
2018/06/29	0	0.00	4	126.25	127.00	-4	3,562	-0.11%
2018/06/27	4	125.13	5	125.20	122.50	-1	3,615	-0.03%
2018/06/26	0	0.00	9	124.56	125.50	-9	3,670	-0.25%
2018/06/22	4	121.00	0	0.00	121.50	4	3,715	0.11%
2018/06/21	2	123.50	2	123.50	122.50	0	3,757	0.00%
2018/06/20	8	123.63	5	123.80	122.50	3	3,818	0.08%
2018/06/19	0	0.00	1	133.50	129.00	-1	3,823	-0.03%
2018/06/15	3.1	133.97	3	136.00	132.00	0.1	3,884	0.00%
2018/06/14	4	130.63	9	130.83	131.50	-5	3,851	-0.13%
2018/06/13	23.1	136.46	7	130.86	130.50	16.1	3,903	0.41%
2018/06/12	4	133.25	6	135.67	138.00	-2	3,818	-0.05%
2018/06/11	0	0.00	1	127.50	125.50	-1	3,645	-0.03%
2018/06/08	7	125.71	12	126.04	125.50	-5	3,762	-0.13%
2018/06/07	11	128.32	10	127.60	126.50	1	3,815	0.03%
2018/06/06	2	122.00	2	122.00	122.00	0	3,887	0.00%
2018/06/05	6	124.33	2	125.25	121.50	4	4,368	0.09%
2018/06/04	3	122.33	1	122.00	123.00	2	4,390	0.05%
2018/06/01	2	120.50	1	120.50	120.50	1	4,457	0.02%
2018/05/31	2	123.50	1	121.00	119.50	1	4,568	0.02%
2018/05/30	4	123.25	10	123.20	122.00	-6	4,671	-0.13%
2018/05/29	4	119.63	3	117.50	117.00	1	4,642	0.02%
2018/05/28	2	119.75	1	119.00	119.50	1	4,844	0.02%
2018/05/25	6	117.08	2	117.00	116.50	4	4,953	0.08%
2018/05/24	7	120.21	2	119.75	119.50	5	5,083	0.10%
2018/05/23	1	123.00	0	0.00	124.00	1	5,402	0.02%
2018/05/22	5	126.60	3	125.83	127.50	2	5,645	0.04%
2018/05/21	3	119.83	6	124.33	126.00	-3	5,668	-0.05%
2018/05/18	1	120.00	1	118.00	118.00	0	5,658	0.00%
2018/05/17	2	120.50	0	0.00	119.50	2	5,747	0.03%
2018/05/16	4	122.25	2	123.50	121.50	2	5,895	0.03%
2018/05/15	1	125.50	1	125.00	124.00	0	6,032	0.00%
2018/05/14	1	126.00	1	126.00	125.50	0	6,164	0.00%
2018/05/11	1	124.00	2	124.25	123.00	-1	6,307	-0.02%
2018/05/09	3	125.33	2	125.00	121.00	1	6,491	0.02%
2018/05/08	3	122.17	4	124.75	123.00	-1	6,653	-0.02%
2018/05/04	1	114.00	11	116.73	117.50	-10	6,757	-0.15%
2018/05/03	0	0.00	2	115.00	114.50	-2	6,756	-0.03%
2018/05/02	2	118.25	1	115.50	115.50	1	6,758	0.01%
2018/04/30	6	120.58	4	120.00	121.50	2	6,817	0.03%
2018/04/27	17	114.56	8	113.38	120.00	9	6,824	0.13%
2018/04/26	1	114.00	2	113.50	112.00	-1	6,738	-0.01%
2018/04/24	2	118.25	2	116.50	117.50	0	6,687	0.00%
2018/04/23	2	124.75	0	0.00	124.00	2	6,636	0.03%
2018/04/20	2	131.75	0	0.00	131.50	2	6,590	0.03%
2018/04/19	1	132.50	0	0.00	132.50	1	6,577	0.02%
2018/04/18	2	131.75	1	130.00	131.00	1	6,588	0.02%
2018/04/17	3	133.33	2	132.25	130.00	1	6,611	0.02%
2018/04/16	1	141.50	2	137.50	137.00	-1	6,564	-0.02%
2018/04/13	1	137.00	1	137.00	137.00	0	6,500	0.00%
2018/04/12	0	0.00	1	138.50	138.50	-1	6,501	-0.02%
2018/04/11	0	0.00	1	136.50	135.50	-1	6,490	-0.02%
2018/04/10	3	137.67	3	138.17	137.00	0	6,462	0.00%
2018/04/09	5	141.10	7	139.93	142.00	-2	6,460	-0.03%
2018/04/02	0	0.00	1	125.00	130.00	-1	6,314	-0.02%
2018/03/31	3	127.50	0	0.00	128.00	3	6,311	0.05%
2018/03/30	3	126.00	5	130.50	124.50	-2	6,333	-0.03%
2018/03/29	8	130.44	2	131.00	127.50	6	6,382	0.09%
2018/03/28	2	136.00	0	0.00	135.00	2	6,338	0.03%
2018/03/27	3	142.17	3	143.83	142.50	0	6,402	0.00%
2018/03/26	0	0.00	5	136.50	140.50	-5	6,402	-0.08%
2018/03/23	10	134.50	7	134.50	136.00	3	6,412	0.05%
2018/03/22	2	140.75	2	143.50	139.50	0	6,402	0.00%
2018/03/21	7	147.29	1	146.00	143.00	6	6,460	0.09%
2018/03/20	0	0.00	2	142.00	144.50	-2	6,487	-0.03%
2018/03/19	1.2	141.90	7	144.93	144.50	-5.8	6,730	-0.09%
2018/03/16	8	141.63	4	140.63	141.00	4	6,717	0.06%
2018/03/15	6	140.25	7	140.57	141.50	-1	6,771	-0.01%
2018/03/14	7	145.07	3	146.83	143.50	4	6,832	0.06%
2018/03/13	3.1	145.67	18	144.61	144.50	-15	6,784	-0.22%
2018/03/12	24	146.75	26	146.29	146.50	-2	6,742	-0.03%
2018/03/09	23	143.41	5	143.80	143.50	18	6,640	0.27%
2018/03/08	5.1	139.88	1	138.50	137.50	4.1	6,234	0.06%
2018/03/07	2.1	138.53	1	138.00	138.50	1.1	6,250	0.02%
2018/03/06	5	136.80	9.1	135.63	142.00	-4.1	6,196	-0.07%
2018/03/05	5	140.50	4	139.63	134.00	1	6,149	0.02%
2018/03/02	4	137.00	2	139.50	139.00	2	6,107	0.03%
2018/03/01	17	137.47	18.1	137.14	141.00	-1.1	6,126	-0.02%
2018/02/27	6.1	135.88	3	134.00	132.00	3.1	5,939	0.05%
2018/02/26	8.1	138.13	9	138.06	139.00	-0.9	5,853	-0.02%
2018/02/23	27	138.48	23	140.65	134.50	4	5,751	0.07%
2018/02/22	16	127.97	22	128.89	133.50	-6	5,453	-0.11%
2018/02/21	0	0.00	2	121.00	123.00	-2	5,209	-0.04%
2018/02/12	2.1	114.32	2	114.00	114.00	0.1	5,176	0.00%
2018/02/09	4	110.00	1	108.00	112.00	3	5,229	0.06%
2018/02/08	11	123.14	2	122.50	115.50	9	5,177	0.17%
2018/02/07	0	0.00	3	121.50	120.50	-3	5,147	-0.06%
2018/02/06	0	0.00	7	119.93	116.50	-7	5,027	-0.14%
2018/02/05	7	128.14	16	126.66	129.00	-9	4,909	-0.18%
2018/02/02	2	128.25	2	128.50	127.50	0	4,771	0.00%
2018/02/01	5.1	126.26	8	125.63	124.00	-2.9	4,710	-0.06%
2018/01/31	5	126.50	10	125.80	125.00	-5	4,677	-0.11%
2018/01/30	11	119.27	10	118.30	120.00	1	4,472	0.02%
2018/01/29	3	114.00	9	116.67	120.50	-6	4,441	-0.14%
2018/01/26	11	109.05	4	109.00	111.00	7	4,417	0.16%
2018/01/25	2	106.50	1	106.00	106.00	1	4,400	0.02%
2018/01/24	12	104.17	6	104.08	105.50	6	4,430	0.14%
2018/01/23	1	109.50	1	110.00	108.00	0	4,410	0.00%
2018/01/22	2	113.50	1	113.00	112.50	1	4,455	0.02%
2018/01/19	0	0.00	1	114.00	114.50	-1	4,615	-0.02%
2018/01/18	0	0.00	1	115.00	113.00	-1	4,679	-0.02%
2018/01/17	0	0.00	1	115.50	113.50	-1	4,715	-0.02%
2018/01/12	2	113.00	2	114.25	113.00	0	5,153	0.00%
2018/01/11	1	110.00	2	110.00	113.00	-1	5,356	-0.02%
2018/01/10	2	111.75	2	111.75	112.00	0	5,411	0.00%
2018/01/09	2	113.50	2	116.25	112.00	0	5,522	0.00%
2018/01/08	4	115.00	4	116.63	114.50	0	5,564	0.00%
2018/01/05	0	0.00	2	116.50	116.00	-2	5,632	-0.04%
2018/01/04	0	0.00	1	118.00	118.50	-1	5,749	-0.02%
2018/01/03	2	121.00	2	119.75	119.00	0	5,902	0.00%