泰鼎-KY (4927)-富邦-板橋券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
34.40
漲跌
▲2.60
漲幅
+8.18%
成交量
2,970張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	34.35	7	33.84	34.40	-5	2,369	-0.21%
2025/01/21	0.1	31.55	0	0.00	31.80	0.1	2,363	0.00%
2025/01/20	0	31.40	3	31.37	31.50	-3	2,411	-0.12%
2025/01/17	0	30.40	0	0.00	31.80	0	2,440	0.00%
2025/01/14	0	30.70	2	30.50	30.35	-2	2,449	-0.08%
2025/01/13	2	30.35	0	0.00	30.15	2	2,470	0.08%
2025/01/10	2	31.10	0	31.40	30.65	2	2,476	0.08%
2025/01/09	1	31.45	1	31.74	31.50	0	2,496	0.00%
2025/01/08	0.1	31.00	0	0.00	31.00	0.1	2,572	0.00%
2025/01/07	2.1	31.38	0	0.00	31.30	2.1	2,617	0.08%
2025/01/03	16	32.42	0.3	32.60	31.85	15.7	2,630	0.60%
2025/01/02	10	33.15	0.2	34.20	33.05	9.9	2,631	0.37%
2024/12/31	1.1	32.54	0	0.00	33.40	1.1	2,665	0.04%
2024/12/30	0.1	34.00	0	0.00	33.75	0.1	2,679	0.00%
2024/12/27	2.1	33.80	0	0.00	33.60	2.1	2,670	0.08%
2024/12/26	2	34.85	0	0.00	34.65	2	2,660	0.08%
2024/12/25	1	34.20	0	0.00	34.65	1	2,652	0.04%
2024/12/24	9	34.63	0	0.00	34.35	9	2,663	0.34%
2024/12/20	46	34.74	0	0.00	34.60	46	2,645	1.74%
2024/12/18	0	0.00	31	34.66	35.60	-31	2,621	-1.18%
2024/12/17	1.2	35.88	0	0.00	35.70	1.2	2,590	0.05%
2024/12/16	5	36.80	0	0.00	36.80	5	2,571	0.19%
2024/12/09	0	38.90	0	0.00	38.20	0	2,611	0.00%
2024/12/06	0	0.00	3	38.78	38.90	-3	2,606	-0.12%
2024/12/05	5	40.36	4	40.96	39.95	1	2,574	0.04%
2024/12/04	11	40.83	6	40.98	40.95	5	2,542	0.20%
2024/12/03	0.1	40.60	0.5	40.46	40.25	-0.4	2,481	-0.02%
2024/12/02	16	41.58	11	41.11	40.65	5	2,480	0.20%
2024/11/29	17	42.28	19.1	42.86	42.20	-2.1	2,428	-0.09%
2024/11/28	28	43.03	26	42.21	43.10	2	2,345	0.09%
2024/11/27	20.1	42.36	10.1	41.73	41.40	10	2,106	0.47%
2024/11/25	1	37.80	1.4	38.58	39.50	-0.4	1,863	-0.02%
2024/11/22	2	37.45	2	37.00	37.00	0	1,851	0.00%
2024/11/21	3.1	37.83	0	0.00	38.00	3.1	1,838	0.17%
2024/11/20	0.1	37.22	0.1	37.60	37.05	0.1	1,818	0.00%
2024/11/19	0	38.20	0	0.00	37.95	0	1,792	0.00%
2024/11/18	0.3	38.99	0.1	39.00	38.60	0.2	1,774	0.01%
2024/11/15	0.1	39.40	1.1	40.02	39.85	-1	1,789	-0.06%
2024/11/14	4.2	38.76	0.4	39.33	38.45	3.8	1,792	0.21%
2024/11/13	1	39.50	0	0.00	39.65	1	1,775	0.06%
2024/11/12	0.2	40.14	6.1	40.17	39.85	-5.9	1,748	-0.34%
2024/11/11	0.1	40.48	0	41.65	40.65	0.1	1,687	0.00%
2024/11/08	0.1	40.65	0	0.00	40.35	0.1	1,713	0.00%
2024/11/06	5.2	40.87	0	0.00	40.25	5.2	1,702	0.30%
2024/11/05	2	41.18	0	0.00	41.70	2	1,693	0.12%
2024/11/04	2.1	42.36	0	0.00	42.35	2.1	1,712	0.12%
2024/11/01	11.1	41.99	0	0.00	42.40	11.1	1,728	0.64%
2024/10/30	1	43.70	1	43.50	43.50	0	1,739	0.00%
2024/10/29	0.1	44.60	1	44.25	44.15	-0.9	1,748	-0.05%
2024/10/28	0.1	45.85	2	46.45	45.45	-2	1,734	-0.11%
2024/10/25	3.3	45.97	1	46.30	45.45	2.3	1,709	0.13%
2024/10/24	2.2	47.04	1	47.70	47.75	1.2	1,661	0.07%
2024/10/23	2	48.90	0	0.00	48.50	2	1,630	0.12%
2024/10/22	0.1	49.00	1	49.40	48.80	-0.9	1,617	-0.06%
2024/10/21	1	50.30	1	50.30	50.30	0	1,602	0.00%
2024/10/18	11	50.95	0	0.00	51.10	11	1,607	0.68%
2024/10/17	0	0.00	4	51.80	51.70	-4	1,605	-0.25%
2024/10/16	0	0.00	1	54.40	53.60	-1	1,599	-0.06%
2024/10/15	7	53.61	5	58.04	53.70	2	1,654	0.12%
2024/10/14	0	0.00	2	57.50	59.40	-2	1,766	-0.11%
2024/10/11	2	54.25	0	0.00	55.50	2	1,789	0.11%
2024/10/09	0	0.00	1	56.90	56.90	-1	1,864	-0.05%
2024/10/08	1	58.00	1	57.40	57.50	0	1,896	0.00%
2024/10/07	1	59.60	4	60.03	58.50	-3	1,888	-0.16%
2024/10/04	5	58.14	12	58.44	58.20	-7	1,850	-0.38%
2024/10/01	1	57.70	1	58.50	58.00	0	1,827	0.00%
2024/09/26	1	57.80	3	57.33	56.30	-2	1,831	-0.11%
2024/09/25	0	0.00	3	56.30	55.60	-3	1,819	-0.16%
2024/09/24	1	55.60	0	0.00	55.50	1	1,827	0.05%
2024/09/20	1	57.70	0	0.00	57.40	1	1,825	0.05%
2024/09/19	0	0.00	1	57.20	57.30	-1	1,830	-0.05%
2024/09/18	1	59.30	4	58.00	57.70	-3	1,834	-0.16%
2024/09/16	39	59.62	7	59.90	59.00	32	1,822	1.76%
2024/09/13	4	57.70	3	57.13	58.10	1	1,768	0.06%
2024/09/11	0	0.00	1	53.00	52.60	-1	1,745	-0.06%
2024/09/10	1	53.00	0	0.00	53.00	1	1,744	0.06%
2024/09/09	0	0.00	2	54.10	54.40	-2	1,738	-0.12%
2024/09/05	1	56.00	7	55.60	55.40	-6	1,732	-0.35%
2024/09/04	1	55.30	0	0.00	55.30	1	1,724	0.06%
2024/09/03	0	0.00	2	60.15	59.10	-2	1,702	-0.12%
2024/09/02	0	59.00	0	0.00	59.30	0	1,707	0.00%
2024/08/30	0	0.00	6	60.17	59.70	-6	1,692	-0.35%
2024/08/29	2	56.70	19	57.94	58.40	-17	1,658	-1.03%
2024/08/28	1	56.60	0	0.00	57.00	1	1,665	0.06%
2024/08/27	2	56.80	6	56.40	57.10	-4	1,702	-0.23%
2024/08/26	7	56.70	1	56.70	57.10	6	1,688	0.36%
2024/08/23	1	53.90	2	53.80	54.10	-1	1,641	-0.06%
2024/08/22	2	52.95	0	0.00	53.20	2	1,643	0.12%
2024/08/21	1	53.00	4	52.55	52.70	-3	1,653	-0.18%
2024/08/20	1	54.20	2	54.75	53.30	-1	1,650	-0.06%
2024/08/19	1	53.00	0	0.00	52.50	1	1,649	0.06%
2024/08/16	0	0.00	2	54.95	55.00	-2	1,629	-0.12%
2024/08/15	1	53.50	0	0.00	53.20	1	1,608	0.06%
2024/08/13	0	0.00	1	54.00	53.80	-1	1,588	-0.06%
2024/08/12	0	0.00	1	54.30	53.80	-1	1,577	-0.06%
2024/08/09	0	0.00	1	50.60	50.00	-1	1,543	-0.06%
2024/08/07	0	50.00	0	0.00	50.30	0	1,532	0.00%
2024/08/05	0	0.00	5	47.73	46.95	-5	1,465	-0.34%
2024/08/02	1	52.50	1	52.60	51.60	0	1,412	0.00%
2024/08/01	0	0.00	14	54.96	55.50	-14	1,364	-1.03%
2024/07/30	0	0.00	1	53.80	53.90	-1	1,346	-0.07%
2024/07/29	1	52.40	0	0.00	52.60	1	1,333	0.07%
2024/07/26	7	50.00	0	0.00	51.50	7	1,337	0.52%
2024/07/22	7	51.90	3	53.50	51.90	4	1,327	0.30%
2024/07/19	0	0.00	4	53.00	52.50	-4	1,316	-0.30%
2024/07/18	2	51.15	1	50.60	51.60	1	1,302	0.08%
2024/07/17	2	53.50	1	53.90	53.10	1	1,279	0.08%
2024/07/16	9	55.12	11	54.92	54.70	-2	1,258	-0.16%
2024/07/15	23	53.45	34	54.11	54.90	-11	1,186	-0.93%
2024/07/12	0	0.00	6	51.17	52.00	-6	977	-0.61%
2024/07/11	0	0.00	7.5	47.21	47.35	-7.5	901	-0.83%
2024/07/10	4	40.33	11.1	41.75	43.05	-7.1	805	-0.87%
2024/07/08	1	39.55	0	0.00	39.75	1	763	0.13%
2024/07/05	2	38.63	12	38.78	39.05	-10	756	-1.32%
2024/07/03	0	0.00	1	37.80	38.05	-1	742	-0.13%
2024/07/02	5	37.70	0	0.00	37.80	5	743	0.67%
2024/06/28	0	38.95	5	39.00	38.70	-5	750	-0.67%
2024/06/27	8	38.08	0	0.00	38.00	8	745	1.07%
2024/06/26	1	38.70	0	0.00	38.65	1	758	0.13%
2024/06/25	1	37.65	5	38.50	38.70	-4	768	-0.52%
2024/06/24	2	38.15	0	0.00	38.05	2	759	0.26%
2024/06/21	5	38.10	0	0.00	38.00	5	759	0.66%
2024/06/19	3	37.93	2	38.00	37.85	1	762	0.13%
2024/06/18	3.1	38.30	0	0.00	38.20	3.1	753	0.41%
2024/06/17	5	38.80	0	39.00	38.90	5	742	0.67%
2024/06/12	1	38.75	0	0.00	38.95	1	755	0.13%
2024/06/11	2	38.90	0	0.00	38.90	2	762	0.26%
2024/06/06	4	39.49	0	0.00	39.00	4	798	0.50%
2024/06/04	0	0.00	10	41.30	40.65	-10	796	-1.26%
2024/06/03	20	41.02	7	41.29	41.20	13	800	1.62%
2024/05/31	1	40.00	0	0.00	40.00	1	806	0.12%
2024/05/30	0	0.00	1	40.20	40.10	-1	775	-0.13%
2024/05/21	1	40.55	0	0.00	40.70	1	761	0.13%
2024/05/10	0	0.00	2	40.90	40.90	-2	744	-0.27%
2024/05/09	0	0.00	1	42.15	41.70	-1	737	-0.14%
2024/05/08	0	0.00	1	42.00	42.10	-1	733	-0.14%
2024/05/02	0	0.00	1	41.75	41.90	-1	709	-0.14%
2024/04/30	1	41.25	0	0.00	41.40	1	705	0.14%
2024/04/29	0	0.00	11	40.22	40.70	-11	694	-1.58%
2024/04/26	7	39.21	0	0.00	39.20	7	685	1.02%
2024/04/25	0	0.00	5	39.95	39.55	-5	682	-0.73%
2024/04/23	2	39.00	0	0.00	39.20	2	682	0.29%
2024/04/22	2	38.60	0	0.00	38.55	2	683	0.29%
2024/04/19	3	38.57	0	0.00	38.40	3	681	0.44%
2024/04/18	1	39.50	0	0.00	39.50	1	670	0.15%
2024/04/17	0	0.00	3	39.00	39.75	-3	670	-0.45%
2024/04/16	9	38.24	0	0.00	38.05	9	667	1.35%
2024/04/12	8	39.46	4	39.35	39.35	4	649	0.62%
2024/04/03	3	39.05	0	0.00	39.00	3	621	0.48%
2024/04/02	13	39.68	4	39.55	39.35	9	612	1.47%
2024/04/01	5	40.37	5	40.65	40.25	0	594	0.00%
2024/03/29	6	39.76	1	39.86	40.35	5	585	0.85%
2024/03/28	9	40.00	0	0.00	40.10	9	566	1.59%
2024/03/27	0	40.97	0	0.00	40.60	0	552	0.00%
2024/03/26	4	40.99	0	0.00	40.70	4	545	0.73%
2024/03/25	0	42.15	0.8	42.20	42.20	-0.8	534	-0.16%
2024/03/22	1	41.40	0	42.40	41.65	1	528	0.19%
2024/03/20	0	41.40	0	0.00	41.00	0	519	0.00%
2024/03/19	2	40.95	0	0.00	41.15	2	515	0.39%
2024/03/18	1	41.25	0	0.00	41.70	1	504	0.20%
2024/03/15	6	40.42	0	0.00	40.45	6	486	1.23%
2024/03/13	3	40.35	0	0.00	40.20	3	459	0.65%
2024/03/12	4	42.46	0	0.00	42.15	4	426	0.94%
2024/03/11	0	0.00	2	43.55	42.65	-2	397	-0.50%
2024/03/08	6	42.96	0	0.00	42.35	6	378	1.58%
2024/03/06	5	43.84	3	45.17	43.75	2	336	0.60%
2024/03/05	13	43.26	4	43.10	42.90	9	301	2.99%
2024/03/04	1.2	45.20	4	44.93	44.65	-2.8	272	-1.03%
2024/03/01	8	45.73	0	0.00	45.45	8	258	3.09%
2024/02/29	3	46.20	0	0.00	45.90	3	244	1.23%
2024/02/27	3	46.83	0	0.00	46.80	3	224	1.33%
2024/02/26	2	47.60	0	0.00	47.40	2	224	0.89%
2024/02/23	0	0.00	0	49.60	48.80	0	218	-0.02%
2024/02/21	0	0.00	1	50.00	49.90	-1	222	-0.45%
2024/02/19	1	50.20	1	50.90	50.40	0	220	0.00%
2024/02/16	0	0.00	1	50.20	49.90	-1	221	-0.45%
2024/02/15	4	48.60	2	48.20	49.65	2	221	0.90%