太極 (4934)-富邦-板橋券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
217張
產業
上市光電類股▲1.09%
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	10	12.50	12.50	-10	511	-1.95%
2025/01/20	5	12.25	0	0.00	12.25	5	529	0.94%
2025/01/15	1	12.10	0	0.00	12.10	1	541	0.18%
2025/01/14	0	12.55	0	0.00	12.10	0	542	0.00%
2025/01/13	0	12.80	2	12.05	12.00	-2	542	-0.37%
2025/01/10	1	12.95	0	0.00	12.75	1	536	0.19%
2025/01/09	4	13.09	15	13.22	13.00	-11	535	-2.06%
2025/01/08	0	0.00	6	13.80	13.85	-6	535	-1.12%
2025/01/07	0	14.40	0	0.00	13.55	0	540	0.00%
2025/01/06	21	14.01	10	14.20	14.00	11	553	1.99%
2025/01/03	3	13.95	0	0.00	13.80	3	552	0.54%
2025/01/02	6	13.96	3	14.20	13.80	3	556	0.54%
2024/12/31	5	13.50	0	0.00	13.50	5	549	0.91%
2024/12/30	0	0.00	0	13.90	13.60	0	547	-0.01%
2024/12/27	0	0.00	4	14.00	13.90	-4	545	-0.73%
2024/12/26	4	14.35	4	14.61	14.30	0	544	0.00%
2024/12/25	9	13.72	1	13.85	13.80	8	531	1.51%
2024/12/24	7	13.96	48	14.11	14.15	-41	506	-8.10%
2024/12/23	0	0.00	1	12.90	12.90	-1	482	-0.21%
2024/12/20	1	12.70	0	0.00	12.60	1	480	0.21%
2024/12/19	2	12.88	0	0.00	12.75	2	480	0.42%
2024/12/18	0.1	13.15	0	0.00	13.10	0.1	479	0.02%
2024/12/17	1	12.95	0	0.00	13.00	1	476	0.21%
2024/12/16	5	12.98	0	0.00	12.85	5	473	1.06%
2024/12/13	0.4	13.35	0	0.00	13.35	0.4	467	0.07%
2024/12/12	4	14.05	23	14.14	13.95	-19	463	-4.10%
2024/12/10	5	13.70	1	14.00	13.70	4	449	0.89%
2024/12/09	1.1	13.81	0	0.00	13.60	1.1	455	0.24%
2024/12/05	0.1	14.20	0	0.00	14.10	0.1	447	0.03%
2024/12/04	0	0.00	5.7	14.41	14.35	-5.7	447	-1.27%
2024/12/03	1	13.85	0	0.00	13.90	1	450	0.22%
2024/11/25	2	14.43	0.1	14.73	14.80	1.9	454	0.42%
2024/11/22	1	13.95	1	14.00	13.95	0	449	0.00%
2024/11/20	0	0.00	2	13.70	13.75	-2	445	-0.45%
2024/11/19	4	13.88	0	0.00	13.95	4	449	0.89%
2024/11/18	2	13.93	0	0.00	13.95	2	452	0.44%
2024/11/14	4.1	13.61	2	13.60	13.60	2.1	449	0.48%
2024/11/13	0	13.95	0	0.00	13.95	0	444	0.00%
2024/11/12	6	14.07	1	14.10	13.95	5	445	1.12%
2024/11/11	5	14.31	51	14.32	14.30	-46	438	-10.49%
2024/11/07	1.1	15.40	5	15.30	15.50	-3.9	431	-0.91%
2024/11/06	0	0.00	1	15.05	15.20	-1	433	-0.23%
2024/11/05	25	15.45	10	15.10	15.10	15	440	3.40%
2024/11/01	1	14.75	0	0.00	15.30	1	468	0.21%
2024/10/30	6.5	15.08	0	0.00	15.00	6.5	463	1.39%
2024/10/29	1	15.30	0	0.00	15.40	1	457	0.22%
2024/10/28	3.1	15.43	0	0.00	15.45	3.1	454	0.68%
2024/10/25	0.1	16.15	1	15.80	15.75	-1	457	-0.21%
2024/10/24	2.1	16.15	0.2	16.00	16.00	1.9	452	0.41%
2024/10/23	1	16.25	1	16.70	16.30	0	448	0.00%
2024/10/22	0.3	16.40	0	0.00	16.35	0.3	449	0.08%
2024/10/21	1	16.35	3	16.45	16.35	-2	460	-0.43%
2024/10/18	0	0.00	2	16.60	16.35	-2	471	-0.42%
2024/10/17	5.5	16.60	0	0.00	16.60	5.5	478	1.15%
2024/10/16	4.1	16.37	0	0.00	16.35	4.1	484	0.85%
2024/10/15	0	0.00	3	16.85	16.70	-3	484	-0.62%
2024/10/14	5	16.76	0	0.00	16.85	5	490	1.02%
2024/10/11	1	17.00	1	16.85	17.00	0	493	0.00%
2024/10/09	2	17.55	12	17.59	17.65	-10	493	-2.03%
2024/10/08	0	0.00	0	18.35	17.90	0	496	0.00%
2024/10/07	0	0.00	22	18.41	18.35	-22	509	-4.31%
2024/10/04	0	0.00	20	18.50	18.50	-20	538	-3.72%
2024/09/30	3	18.60	0	0.00	18.85	3	581	0.52%
2024/09/27	0	0.00	20	18.45	18.55	-20	619	-3.23%
2024/09/26	0	0.00	38	18.16	17.90	-38	691	-5.50%
2024/09/23	0	0.00	5	18.35	18.45	-5	844	-0.59%
2024/09/20	0	0.00	20	18.35	18.20	-20	851	-2.35%
2024/09/18	0	0.00	1.2	18.51	18.30	-1.2	885	-0.14%
2024/09/16	0	0.00	13	18.60	18.50	-13	930	-1.40%
2024/09/13	0	0.00	15	18.20	18.20	-15	940	-1.60%
2024/09/11	1	17.65	0	0.00	17.65	1	957	0.10%
2024/09/10	1	18.10	0	0.00	17.40	1	964	0.10%
2024/09/06	30	18.73	1	18.70	18.80	29	970	2.99%
2024/09/04	22	18.71	2	18.80	18.60	20	992	2.02%
2024/09/03	0.2	19.58	10	19.80	19.40	-9.8	999	-0.98%
2024/09/02	6	20.03	24	20.03	20.00	-18	1,006	-1.79%
2024/08/30	51	20.31	1	20.40	20.05	50	1,012	4.94%
2024/08/29	0	0.00	20	20.18	20.05	-20	1,017	-1.97%
2024/08/28	10	19.90	1	19.90	19.70	9	1,019	0.88%
2024/08/27	1	19.60	1	19.65	19.80	0	1,024	0.00%
2024/08/26	20	19.82	17	19.68	19.50	3	1,028	0.29%
2024/08/22	0	0.00	50	19.31	19.40	-50	1,044	-4.79%
2024/08/21	1	19.10	0	0.00	19.20	1	1,058	0.09%
2024/08/20	80	19.35	1	19.40	19.35	79	1,065	7.42%
2024/08/19	0	0.00	6	19.01	19.05	-6	1,069	-0.56%
2024/08/16	0	0.00	6	19.15	19.00	-6	1,076	-0.56%
2024/08/15	1	18.86	9	19.02	18.85	-8	1,079	-0.74%
2024/08/14	90	19.42	30.3	19.06	19.05	59.8	1,087	5.49%
2024/08/13	30	19.00	5	18.95	18.95	25	1,105	2.26%
2024/08/12	50	19.04	15	19.03	19.05	35	1,115	3.14%
2024/08/09	4	18.90	10.3	18.76	18.60	-6.3	1,118	-0.56%
2024/08/08	1	18.60	40	18.55	18.50	-39	1,117	-3.49%
2024/08/07	10	18.80	2	19.20	19.15	8	1,120	0.71%
2024/08/06	2	18.25	0.3	17.43	18.00	1.7	1,123	0.15%
2024/08/05	9	19.03	10.2	19.16	19.00	-1.2	1,109	-0.11%
2024/08/02	65	21.60	5	21.40	21.10	60	1,092	5.49%
2024/08/01	0	0.00	10	21.90	21.85	-10	1,090	-0.92%
2024/07/30	1	21.00	1	21.45	21.45	0	1,091	0.00%
2024/07/29	10	21.60	17	21.61	21.50	-7	1,082	-0.65%
2024/07/26	5	21.70	0	0.00	21.85	5	1,079	0.46%
2024/07/23	0	0.00	6	22.01	22.00	-6	1,077	-0.56%
2024/07/22	13	22.01	1	22.25	22.00	12	1,074	1.12%
2024/07/19	2	23.03	1	23.00	22.70	1	1,064	0.09%
2024/07/18	1	22.70	2.3	23.13	23.10	-1.3	1,053	-0.12%
2024/07/17	2	23.25	5	23.10	22.95	-3	1,045	-0.29%
2024/07/16	1.1	23.08	4	23.03	23.00	-2.9	1,041	-0.28%
2024/07/15	22.1	23.20	11	23.05	23.10	11.1	1,045	1.06%
2024/07/12	7	23.81	30	23.98	23.70	-23	1,044	-2.20%
2024/07/11	8.5	23.84	4.2	23.93	23.75	4.3	1,045	0.41%
2024/07/10	0	0.00	1	24.25	23.80	-1	1,060	-0.09%
2024/07/09	9.1	23.71	1	23.75	23.75	8.1	1,068	0.76%
2024/07/08	15.2	24.42	22	24.48	24.15	-6.8	1,057	-0.64%
2024/07/05	6	25.35	2	25.70	25.30	4	1,042	0.38%
2024/07/04	23	25.44	1	25.25	25.45	22	1,044	2.11%
2024/07/03	29	25.46	43	25.45	25.30	-14	1,032	-1.36%
2024/07/02	38	25.10	78	25.60	26.10	-40	1,000	-4.00%
2024/07/01	38	24.28	5.8	24.09	24.00	32.2	928	3.47%
2024/06/28	17	24.54	25.3	24.59	24.25	-8.3	922	-0.90%
2024/06/27	15.3	24.67	80	24.18	25.10	-64.7	869	-7.44%
2024/06/26	7	23.18	14	22.91	22.85	-7	798	-0.88%
2024/06/25	19	22.52	2	22.60	22.60	17	801	2.12%
2024/06/24	23	23.02	33	23.11	22.85	-10	796	-1.26%
2024/06/21	11	22.80	85	22.55	22.85	-74	781	-9.47%
2024/06/20	1	21.50	1	21.65	21.55	0	746	0.00%
2024/06/19	1	21.80	53	21.75	21.70	-52	756	-6.88%
2024/06/18	21	22.08	2	22.00	22.00	19	787	2.41%
2024/06/17	1	22.35	0	22.30	22.25	1	790	0.12%
2024/06/14	0	0.00	40	21.98	21.95	-40	791	-5.05%
2024/06/13	5.1	21.98	0	0.00	21.95	5.1	794	0.64%
2024/06/11	1	22.80	4	22.80	22.20	-3	791	-0.38%
2024/06/07	0	0.00	21	22.44	22.65	-21	797	-2.63%
2024/06/06	10	22.00	0	0.00	22.00	10	800	1.25%
2024/06/05	1	22.40	2	22.25	22.25	-1	818	-0.12%
2024/06/04	0	0.00	3	22.42	22.45	-3	832	-0.36%
2024/06/03	2	22.50	2	22.70	22.55	0	853	0.00%
2024/05/30	20.6	22.64	56	22.43	22.20	-35.4	852	-4.15%
2024/05/29	1	22.65	50	22.70	22.60	-49	854	-5.73%
2024/05/28	1	22.75	0	0.00	22.90	1	850	0.12%
2024/05/27	0.4	22.65	31	22.57	22.65	-30.6	845	-3.62%
2024/05/24	7	21.95	1	22.15	22.05	6	839	0.71%
2024/05/23	0.1	22.35	0	0.00	22.15	0.1	839	0.01%
2024/05/22	2	22.60	0	0.00	22.70	2	834	0.24%
2024/05/20	2	22.70	22	22.89	22.70	-20	837	-2.39%
2024/05/17	21.5	23.49	55	22.86	22.95	-33.5	838	-4.00%
2024/05/16	25	22.33	150	22.31	22.30	-125	829	-15.08%	大賣/鉅額交易
2024/05/15	1	22.20	5	22.40	22.25	-4	829	-0.48%
2024/05/14	3	22.13	2	22.35	22.20	1	835	0.12%
2024/05/13	6	22.23	0	0.00	22.25	6	840	0.71%
2024/05/10	0	0.00	5	22.81	22.65	-5	839	-0.60%
2024/05/09	0	0.00	10	22.37	22.20	-10	843	-1.19%
2024/05/07	0.1	22.20	13	22.39	22.10	-12.9	859	-1.50%
2024/05/06	0	0.00	1	22.50	22.35	-1	861	-0.12%
2024/05/03	1	22.50	0	0.00	22.45	1	862	0.12%
2024/04/26	5	22.90	0	0.00	22.90	5	876	0.57%
2024/04/25	0	0.00	31	23.00	22.95	-31	875	-3.54%
2024/04/24	33	23.58	1	23.70	23.25	32	874	3.66%
2024/04/23	0	0.00	1	23.20	23.20	-1	879	-0.11%
2024/04/22	5.1	22.98	100	23.14	22.85	-94.9	888	-10.69%
2024/04/19	56	23.21	0	0.00	23.50	56	918	6.10%
2024/04/18	22	23.90	50	23.57	23.70	-28	917	-3.05%
2024/04/17	55	22.90	21	22.91	23.00	34	909	3.74%
2024/04/16	26.3	22.42	8.2	22.20	22.50	18.1	905	2.00%
2024/04/15	50.2	23.90	26	24.03	23.80	24.2	900	2.69%
2024/04/12	29	24.28	14	24.12	24.20	15	891	1.68%
2024/04/11	42	24.23	0	0.00	24.20	42	885	4.74%
2024/04/10	4	24.51	45	24.80	24.65	-41	879	-4.66%
2024/04/09	3	24.18	3	24.45	24.45	0	860	0.00%
2024/04/08	3	24.22	20	24.28	24.30	-17	856	-1.98%
2024/04/03	37	24.34	0	0.00	24.30	37	852	4.34%
2024/04/02	15.1	24.62	4.5	24.58	24.60	10.6	853	1.25%
2024/04/01	13.4	25.20	0	0.00	24.90	13.4	845	1.58%
2024/03/29	10	25.50	0	0.00	25.40	10	837	1.19%
2024/03/28	12	25.60	51	25.91	25.65	-39	836	-4.67%
2024/03/27	0	25.60	5	25.28	25.40	-5	833	-0.60%
2024/03/26	1.5	25.63	21	25.42	25.40	-19.5	848	-2.30%
2024/03/25	11	25.80	2.2	25.81	25.70	8.8	899	0.98%
2024/03/22	5	25.67	82	25.64	25.70	-77	912	-8.44%
2024/03/21	30	25.69	44.5	24.62	25.55	-14.5	901	-1.61%
2024/03/20	40	24.28	0	0.00	24.20	40	869	4.60%
2024/03/19	0	24.80	1	24.45	24.35	-1	873	-0.11%
2024/03/18	0	24.50	8	24.65	24.65	-8	871	-0.92%
2024/03/15	1	24.95	1	25.45	24.95	0	880	0.00%
2024/03/14	8	25.19	21	25.18	25.15	-13	893	-1.46%
2024/03/13	21	25.50	0	0.00	25.35	21	889	2.36%
2024/03/12	0	26.45	0	0.00	26.35	0	879	0.00%
2024/03/11	3	26.20	65	26.15	26.25	-62	869	-7.13%
2024/03/08	15	25.87	11	25.33	25.20	4	850	0.47%
2024/03/07	1.7	25.36	3.1	25.82	25.95	-1.5	845	-0.17%
2024/03/06	10	25.80	1	26.10	25.90	9	824	1.09%
2024/03/05	0.1	25.85	0	0.00	25.70	0.1	819	0.01%
2024/03/04	6	25.81	3	25.88	25.80	3	815	0.37%
2024/03/01	0	26.05	0	0.00	26.05	0	811	0.00%
2024/02/29	0.2	26.20	20	25.80	26.15	-19.8	812	-2.44%
2024/02/27	1	25.75	2	25.61	25.60	-1	810	-0.13%
2024/02/26	2	26.30	26	26.18	26.20	-24	813	-2.95%
2024/02/23	3.9	25.72	0	0.00	25.60	3.9	811	0.48%
2024/02/22	0.1	26.05	30	26.00	26.00	-29.9	820	-3.65%
2024/02/21	0	0.00	1	26.30	26.30	-1	846	-0.12%
2024/02/20	11	25.99	10	25.80	25.80	1	848	0.12%
2024/02/19	6	26.12	43	26.05	26.30	-37	846	-4.37%
2024/02/16	15	25.58	3	25.68	25.75	12	849	1.41%
2024/02/15	3	24.08	2	24.45	25.05	1	845	0.12%
2024/02/05	4.1	24.90	9	24.90	24.80	-4.9	842	-0.59%
2024/02/02	0	0.00	1	25.25	25.25	-1	842	-0.12%
2024/02/01	2	25.10	4	25.20	25.10	-2	881	-0.23%
2024/01/31	4	25.13	7	25.31	25.35	-3	871	-0.34%