康控-KY (4943)-富邦-板橋券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
15.85
漲跌
▼0.10
漲幅
-0.63%
成交量
26張
產業
上市電子零組件類股▲1.09%
311人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.7	15.65	0	0.00	15.85	0.7	23	2.81%
2024/11/21	0.4	15.75	0	0.00	15.95	0.4	22	1.87%
2024/11/14	0.5	16.30	0	0.00	16.50	0.5	23	2.18%
2024/11/08	0	0.00	1	16.85	16.85	-1	24	-4.14%
2024/11/07	0.5	16.30	1	16.50	16.85	-0.5	24	-2.06%
2024/11/05	0.6	16.65	0	0.00	16.80	0.6	25	2.54%
2024/11/01	0	0.00	1	16.70	16.70	-1	26	-3.76%
2024/10/29	0.9	16.60	0	0.00	16.65	0.9	29	3.06%
2024/10/22	0.5	16.60	0	0.00	16.80	0.5	30	1.50%
2024/10/21	0	0.00	1	16.65	16.65	-1	30	-3.25%
2024/10/18	0.5	16.25	2	16.85	16.80	-1.5	30	-4.86%
2024/10/16	0	0.00	1	17.25	16.85	-1	33	-3.03%
2024/10/15	0.9	16.75	0	0.00	16.95	0.9	32	2.71%
2024/10/14	1	16.35	10.8	16.64	16.65	-9.8	33	-29.47%
2024/10/11	0.1	16.60	0	0.00	17.20	0.1	33	0.30%
2024/10/09	0	0.00	0	17.60	17.30	0	33	-0.03%
2024/10/08	0	0.00	0	17.20	17.15	0	32	-0.06%
2024/10/07	0	16.90	0	0.00	17.10	0	33	0.14%
2024/09/25	0	0.00	20	17.60	17.55	-20	34	-58.31%
2024/09/20	0	0.00	1.8	17.84	17.75	-1.8	36	-4.90%
2024/09/19	0.7	17.79	0	0.00	18.20	0.7	36	2.06%
2024/09/18	0	0.00	0.4	17.90	17.80	-0.4	37	-1.21%
2024/09/16	0	0.00	0.3	17.90	17.80	-0.3	37	-0.85%
2024/09/13	0.2	18.00	1	18.20	18.25	-0.8	39	-2.15%
2024/09/12	1.6	17.83	0	0.00	18.25	1.6	39	3.91%
2024/09/10	0.9	18.20	0	0.00	18.65	0.9	41	2.23%
2024/09/06	0	0.00	1	18.75	18.70	-1	41	-2.39%
2024/09/05	0.3	17.80	0	0.00	18.20	0.3	41	0.72%
2024/09/04	0	0.00	1	18.75	18.45	-1	42	-2.38%
2024/09/03	0.2	19.05	1	19.20	19.25	-0.8	41	-2.05%
2024/09/02	0.3	19.30	0	0.00	19.65	0.3	41	0.65%
2024/08/30	1.7	19.28	0	0.00	19.75	1.7	42	4.06%
2024/08/29	0.2	19.20	0	0.00	19.60	0.2	41	0.46%
2024/08/28	0.1	19.30	1	19.35	19.50	-0.9	42	-2.14%
2024/08/27	0.7	19.15	0	0.00	19.45	0.7	42	1.61%
2024/08/22	0	0.00	1	19.65	19.65	-1	43	-2.31%
2024/08/21	1.4	19.54	0.1	19.65	19.55	1.2	43	2.82%
2024/08/20	0.1	19.55	1	19.80	19.90	-0.9	43	-2.03%
2024/08/16	0.5	19.60	0	0.00	20.20	0.5	43	1.20%
2024/08/14	0.4	19.85	0	0.00	20.15	0.4	44	0.97%
2024/08/02	0	0.00	2	22.40	21.50	-2	44	-4.51%
2024/08/01	1.6	22.15	1	22.25	22.45	0.6	43	1.40%
2024/07/26	0	0.00	1	19.95	20.30	-1	42	-2.35%
2024/07/23	0.1	19.70	1	19.80	20.20	-0.9	42	-2.00%
2024/07/22	0.5	19.35	0	0.00	19.50	0.5	42	1.06%
2024/07/19	0.5	19.95	0	0.00	20.15	0.5	42	1.18%
2024/07/18	1.2	20.00	1	20.20	20.15	0.2	42	0.45%
2024/07/17	1.6	20.07	0	0.00	20.25	1.6	41	3.73%
2024/07/16	1	20.30	4	20.54	20.60	-3	40	-7.55%
2024/07/15	2	20.17	2	20.45	20.35	0	40	0.05%
2024/07/12	0.6	20.20	2	20.45	20.40	-1.4	40	-3.58%
2024/07/11	4.3	20.22	0	0.00	20.40	4.3	40	10.45%
2024/07/10	0.5	20.01	0	0.00	20.30	0.5	42	1.20%
2024/07/09	0	0.00	1	20.50	20.30	-1	42	-2.33%
2024/07/08	1.4	20.50	1	20.60	20.65	0.4	43	0.93%
2024/07/05	0.4	20.25	0	0.00	20.70	0.4	44	0.90%
2024/07/04	0.6	20.00	1	20.30	20.50	-0.4	45	-0.98%
2024/07/03	0.6	19.69	0	0.00	20.10	0.6	45	1.36%
2024/07/02	0.7	19.80	0	0.00	20.10	0.7	49	1.44%
2024/07/01	0	19.95	0	0.00	20.00	0	49	0.03%
2024/06/26	2	19.50	0	0.00	20.20	2	54	3.68%
2024/06/06	0	0.00	1	20.90	20.30	-1	84	-1.18%
2024/05/30	0	0.00	10	20.10	20.10	-10	117	-8.54%
2024/05/29	0	0.00	0	20.05	20.35	0	118	0.00%
2024/05/28	0	0.00	20	20.30	20.30	-20	119	-16.71%
2024/05/27	0	0.00	12	20.82	20.80	-12	119	-10.03%
2024/05/24	0	0.00	0.8	20.55	20.90	-0.8	119	-0.65%
2024/05/09	1	20.60	0	0.00	20.60	1	119	0.84%
2024/04/16	1	19.60	0	0.00	20.00	1	117	0.85%
2024/04/15	1	20.70	0	0.00	20.80	1	115	0.87%
2024/04/08	2	21.25	0	0.00	21.25	2	109	1.83%
2024/04/01	1	23.70	0	0.00	24.30	1	103	0.97%
2024/03/29	2	24.35	0	0.00	24.35	2	102	1.96%
2024/03/27	1	28.30	0	0.00	28.00	1	96	1.04%
2024/03/26	0	0.00	1	28.95	28.40	-1	94	-1.05%
2024/03/25	3.2	29.77	0.5	29.70	29.10	2.7	93	2.87%
2024/03/22	0	0.00	1	28.15	28.60	-1	88	-1.13%
2024/03/21	1	26.50	1	26.96	27.50	0	82	-0.06%
2024/03/08	0	0.00	0.1	25.45	26.30	-0.1	57	-0.18%
2024/03/07	15	24.27	5	24.45	23.95	10	46	21.70%
2024/03/05	0	0.00	1	20.25	20.25	-1	30	-3.24%
2024/03/04	1	18.45	0.1	18.45	18.45	0.9	28	3.14%
2024/03/01	0	0.00	6	16.15	16.80	-6	26	-22.42%
2024/02/26	0	0.00	2	15.50	15.50	-2	23	-8.36%
2024/01/29	0	15.00	0	0.00	14.75	0	22	0.02%
2023/12/18	0	0.00	0	15.05	14.90	0	22	-0.03%
2023/11/06	0	0.00	0	13.50	13.20	0	25	-0.11%
2023/11/01	0	0.00	2.9	13.15	13.20	-2.9	25	-11.31%
2023/08/29	0	12.60	0	0.00	13.90	0	28	0.00%
2023/05/12	0	0.00	0.6	13.65	13.70	-0.6	147	-0.43%
2023/04/26	0	13.65	1.9	14.30	14.50	-1.9	224	-0.83%
2023/04/25	0.9	15.10	0	0.00	15.10	0.9	225	0.41%
2023/04/24	0	16.75	0	0.00	16.75	0	228	0.00%
2023/04/12	0	10.40	0	0.00	10.30	0	242	0.00%
2023/03/29	0	0.00	1	11.90	12.00	-1	279	-0.36%
2023/03/24	0	0.00	0	13.00	13.15	0	276	0.00%
2023/03/23	0	0.00	0	13.00	13.15	0	275	0.00%
2023/03/01	1	13.65	0	0.00	14.30	1	389	0.26%
2023/02/23	2	13.30	0	0.00	13.30	2	386	0.52%
2023/02/16	1	13.80	0	0.00	13.90	1	392	0.25%
2023/02/14	1	14.10	0	0.00	14.10	1	405	0.25%
2023/02/13	1	14.30	0	0.00	14.05	1	418	0.24%
2023/02/10	1	14.80	0	0.00	14.60	1	421	0.24%
2023/01/16	0	0.00	4	13.85	14.00	-4	445	-0.90%
2023/01/11	0	0.00	1	14.85	14.85	-1	456	-0.22%
2023/01/06	0	0.00	10	18.20	16.65	-10	441	-2.27%
2023/01/05	0	0.00	0	18.45	18.45	0	433	0.00%
2022/12/30	0	0.00	0.2	13.95	13.95	-0.2	436	-0.05%
2022/12/29	0	0.00	2	13.20	12.70	-2	426	-0.47%
2022/11/30	1	7.20	0	0.00	7.20	1	398	0.25%
2022/11/28	2	7.41	0.8	7.41	7.41	1.2	377	0.31%
2022/11/24	1	5.89	0	0.00	6.13	1	362	0.28%
2022/11/23	0	0.00	6.1	6.19	6.16	-6.1	354	-1.72%
2022/11/18	0.4	8.43	0	0.00	8.43	0.4	333	0.12%
2022/11/17	0.5	9.36	0	0.00	9.36	0.5	336	0.13%
2022/11/16	0	0.00	2	10.40	10.40	-2	344	-0.58%
2022/11/11	2	11.75	0	0.00	11.40	2	368	0.54%
2022/11/10	2	11.50	0	0.00	11.70	2	364	0.55%
2022/11/09	0	0.00	1	11.30	11.90	-1	357	-0.28%
2022/11/08	0	0.00	1	11.20	10.85	-1	346	-0.29%
2022/11/07	0	0.00	1	11.35	11.05	-1	343	-0.29%
2022/11/03	0	0.00	1	10.50	10.50	-1	334	-0.30%
2022/10/28	0	0.00	9	9.90	9.86	-9	333	-2.70%
2022/10/27	3	10.00	0	0.00	10.00	3	334	0.90%
2022/10/24	0	0.00	4	11.04	10.65	-4	328	-1.22%
2022/10/21	12	10.31	0	0.00	10.95	12	314	3.82%
2022/10/20	0.3	10.00	0	0.00	9.98	0.3	288	0.10%
2022/10/13	1	10.40	12	10.39	10.05	-11	295	-3.72%
2022/10/11	1	10.85	0	0.00	10.40	1	288	0.35%
2022/10/06	0	0.00	1	11.40	11.50	-1	283	-0.35%
2022/10/05	9	11.50	1	12.30	11.50	8	283	2.82%
2022/09/29	1	12.00	0	0.00	12.05	1	300	0.33%
2022/09/28	0.1	11.45	61	11.56	11.45	-60.9	299	-20.31%
2022/09/27	1	12.70	0	0.00	12.70	1	293	0.34%
2022/09/26	0.1	12.65	0	0.00	12.65	0.1	294	0.04%
2022/09/23	3	14.17	0	0.00	14.00	3	290	1.03%
2022/09/22	0	14.80	0	0.00	14.60	0	290	0.00%
2022/09/20	0.7	15.15	0	0.00	14.85	0.7	292	0.25%
2022/09/06	0	0.00	5	15.25	15.00	-5	307	-1.63%
2022/09/05	0	0.00	6	14.90	15.30	-6	308	-1.94%
2022/09/02	2	15.10	0	0.00	15.00	2	307	0.65%
2022/08/30	10.5	15.35	0	0.00	15.50	10.5	301	3.48%
2022/08/29	3	15.10	0	0.00	15.05	3	298	1.01%
2022/08/26	2	15.55	0	0.00	15.70	2	300	0.67%
2022/08/25	2	14.98	0	0.00	15.00	2	303	0.66%
2022/08/23	10.3	14.95	0	0.00	14.80	10.3	332	3.10%
2022/08/22	10	15.04	4	15.20	15.25	6	334	1.79%
2022/08/19	6	16.40	6	16.50	16.40	0	304	0.00%
2022/08/18	5	16.35	0	0.00	16.45	5	304	1.64%
2022/08/17	0	0.00	6	16.35	16.35	-6	304	-1.97%
2022/08/16	5	16.45	3	16.70	16.70	2	303	0.66%
2022/08/15	10	16.74	0	0.00	16.70	10	303	3.29%
2022/08/11	9	16.10	0	0.00	16.15	9	305	2.94%
2022/08/10	10	16.05	0	0.00	16.05	10	309	3.23%
2022/08/04	0.1	15.65	0	0.00	15.80	0.1	322	0.02%
2022/08/03	1	16.05	1	16.45	16.05	0	326	0.00%
2022/08/02	0.1	16.10	0	0.00	16.30	0.1	331	0.02%
2022/07/28	1.1	17.23	0	0.00	17.00	1.1	335	0.31%
2022/07/21	0	0.00	3	17.82	18.05	-3	340	-0.88%
2022/07/14	0	0.00	2	17.80	17.90	-2	340	-0.59%
2022/07/13	0	0.00	2	17.75	17.55	-2	344	-0.58%
2022/07/12	5	16.74	0	0.00	16.60	5	344	1.45%
2022/07/11	2	17.50	0	0.00	17.40	2	344	0.58%
2022/07/08	2	18.45	4	18.25	18.50	-2	337	-0.59%
2022/07/05	0	0.00	0.2	17.15	17.15	-0.2	330	-0.05%
2022/07/01	1	18.25	0	0.00	18.00	1	338	0.30%
2022/06/29	2	18.50	0	0.00	18.70	2	354	0.56%
2022/06/28	0	19.20	0	0.00	18.65	0	377	0.00%
2022/06/27	0	0.00	6	19.07	19.20	-6	384	-1.56%
2022/06/21	1	18.70	0	0.00	18.70	1	401	0.25%
2022/06/20	0	0.00	25	18.48	18.20	-25	402	-6.21%
2022/06/17	0	0.00	10	18.89	19.10	-10	402	-2.48%
2022/06/15	1	19.95	5	19.90	19.70	-4	452	-0.88%
2022/06/08	1	20.00	0	0.00	19.95	1	460	0.22%
2022/06/07	0	0.00	1	20.00	20.05	-1	461	-0.22%
2022/06/06	11	20.16	0.1	20.20	20.00	10.9	462	2.35%
2022/06/02	15	21.22	3	21.50	20.70	12	459	2.61%
2022/06/01	18	22.77	0	0.00	21.95	18	449	4.01%
2022/05/31	2	23.73	14.4	23.69	23.75	-12.4	434	-2.87%
2022/05/27	0	0.00	5	20.40	20.30	-5	414	-1.21%
2022/05/26	2	20.10	0	0.00	20.20	2	417	0.48%
2022/05/24	2	19.88	0	0.00	19.75	2	425	0.47%
2022/05/23	6	20.06	0	0.00	20.30	6	427	1.40%
2022/05/20	5	19.60	0	0.00	20.00	5	429	1.17%
2022/05/19	1	18.65	0	0.00	19.45	1	434	0.23%
2022/05/18	10	19.59	0.2	19.40	19.45	9.8	435	2.26%
2022/05/16	1	19.95	0	0.00	19.50	1	465	0.21%
2022/05/09	0	0.00	9	20.10	20.05	-9	592	-1.52%
2022/05/06	0	0.00	4	20.66	21.00	-4	618	-0.64%
2022/05/05	9	21.25	2	21.00	21.20	7	621	1.13%
2022/05/04	0	21.70	0	0.00	21.20	0	631	0.00%
2022/05/03	3	21.47	0	0.00	21.55	3	637	0.47%
2022/04/29	0	0.00	3	22.70	22.65	-3	641	-0.47%
2022/04/27	1	22.60	2	22.73	22.70	-1	656	-0.15%
2022/04/26	1	23.90	1	24.00	23.75	0	655	0.00%
2022/04/25	2	24.40	0	0.00	24.05	2	663	0.30%
2022/04/22	0	0.00	1	25.50	25.45	-1	676	-0.15%
2022/04/21	1	25.99	0	0.00	25.95	1	688	0.15%
2022/04/20	5.2	25.24	0	0.00	25.25	5.2	694	0.74%
2022/04/11	0	0.00	1	25.35	25.05	-1	739	-0.14%
2022/04/08	0	0.00	1	25.90	25.30	-1	747	-0.13%
2022/04/07	4	26.01	3	26.40	25.90	1	746	0.13%
2022/04/06	1	26.95	0	0.00	27.00	1	751	0.13%
2022/04/01	0	25.95	0	0.00	25.80	0	745	0.00%
2022/03/31	1	26.20	10	26.16	26.35	-9	741	-1.21%
2022/03/30	9	25.00	0	0.00	25.00	9	725	1.24%
2022/03/28	1	24.90	1	24.70	24.55	0	722	0.00%
2022/03/25	0	0.00	1	26.05	25.20	-1	718	-0.14%
2022/03/24	1	25.65	0	0.00	25.70	1	717	0.14%
2022/03/21	2	25.10	0	0.00	25.20	2	724	0.28%
2022/03/18	1	26.05	0	0.00	25.20	1	723	0.14%
2022/03/15	0	0.00	1	25.30	25.05	-1	699	-0.14%
2022/03/14	1	25.95	0	0.00	25.95	1	704	0.14%
2022/03/09	1	26.10	0	0.00	25.95	1	731	0.14%
2022/03/07	1	26.60	0	0.00	26.65	1	765	0.13%
2022/03/01	1	28.95	1	29.20	28.95	0	898	0.00%
2022/02/25	0	0.00	1	27.85	27.70	-1	909	-0.11%
2022/02/24	2	28.88	0	0.00	27.70	2	1,027	0.19%
2022/02/23	0	0.00	2	29.63	29.20	-2	1,024	-0.20%
2022/02/21	0	0.00	2	29.40	29.40	-2	1,026	-0.19%
2022/02/18	1	30.20	0	0.00	30.20	1	1,023	0.10%
2022/02/17	0	0.00	5	30.35	30.35	-5	1,026	-0.49%
2022/02/16	23	30.74	6	30.83	30.75	17	1,041	1.63%
2022/02/15	1	29.85	8	30.32	29.85	-7	1,051	-0.67%
2022/02/14	13	29.39	29	30.69	30.60	-16	1,048	-1.53%
2022/02/11	5	29.20	0	0.00	29.50	5	1,030	0.49%
2022/02/10	7	31.44	10	32.10	30.15	-3	1,016	-0.30%
2022/02/09	2	31.13	5	29.54	31.45	-3	962	-0.31%
2022/02/08	1	28.70	11	28.47	28.60	-10	919	-1.09%
2022/01/26	19	25.25	13	25.18	25.05	6	891	0.67%
2022/01/25	4	26.45	0	0.00	25.85	4	900	0.44%
2022/01/24	1	26.55	0	0.00	26.80	1	909	0.11%
2022/01/21	1	27.60	0	0.00	27.40	1	903	0.11%
2022/01/20	0	0.00	10	27.60	27.55	-10	897	-1.11%
2022/01/18	1	29.55	0	0.00	28.65	1	889	0.11%
2022/01/14	2	28.23	4	28.00	28.35	-2	869	-0.23%
2022/01/13	1	29.05	4	29.23	29.05	-3	859	-0.35%
2022/01/12	6	29.58	0	0.00	29.90	6	850	0.71%
2022/01/07	1	32.05	0	0.00	31.90	1	844	0.12%
2022/01/06	1	31.30	0	0.00	31.50	1	835	0.12%
2022/01/05	20	32.26	0	32.55	32.15	20	830	2.41%
2022/01/04	0	0.00	0	33.10	33.05	0	822	0.00%
2021/12/29	0	0.00	1	32.90	33.50	-1	815	-0.12%
2021/12/28	4	32.60	0	0.00	32.35	4	807	0.50%
2021/12/24	0	0.00	2	34.30	33.35	-2	806	-0.25%
2021/12/23	0	0.00	1	33.00	33.15	-1	811	-0.12%
2021/12/22	1	33.35	0	33.00	33.00	1	814	0.12%
2021/12/21	0	0.00	11	33.78	33.20	-11	817	-1.34%
2021/12/20	0	33.50	0	0.00	33.20	0	814	0.00%
2021/12/17	0	0.00	6	34.32	34.15	-6	820	-0.73%
2021/12/15	0	0.00	6	33.58	33.60	-6	813	-0.74%
2021/12/14	12	32.23	0	0.00	32.35	12	807	1.49%
2021/12/13	2	34.45	0	0.00	34.35	2	794	0.25%
2021/12/10	2	35.15	1	35.50	35.65	1	788	0.13%
2021/12/09	2	35.20	1	35.30	34.20	1	781	0.13%
2021/12/08	0.2	34.40	5	34.56	34.70	-4.8	777	-0.62%
2021/12/07	0	0.00	3	34.15	34.15	-3	777	-0.39%
2021/12/06	1	35.00	0	0.00	35.50	1	767	0.13%
2021/12/03	1	37.00	0	0.00	37.05	1	753	0.13%
2021/12/02	0.1	38.32	1	37.00	37.00	-0.9	748	-0.13%
2021/12/01	23	40.10	4.2	38.62	39.05	18.8	738	2.55%
2021/11/30	2	37.87	2.1	37.73	38.80	-0.1	709	-0.01%
2021/11/29	1	34.50	2	36.05	35.30	-1	668	-0.15%
2021/11/26	0	0.00	5	33.45	34.10	-5	664	-0.75%
2021/11/25	30.1	39.41	11	40.25	36.00	19.1	649	2.94%
2021/11/24	2	36.60	5	36.60	36.60	-3	587	-0.51%
2021/11/23	11	32.75	37	27.79	33.30	-26	575	-4.52%
2021/11/19	11	33.65	0	0.00	33.65	11	466	2.36%
2021/11/18	1	37.35	0	0.00	37.35	1	461	0.22%
2021/11/17	6	41.50	1	41.50	41.50	5	464	1.08%
2021/11/16	2	46.10	0	0.00	46.10	2	464	0.43%
2021/11/15	0	0.00	1	51.20	51.20	-1	464	-0.22%
2021/11/12	36	50.76	30	50.42	50.80	6	450	1.33%
2021/11/11	5	53.44	0	0.00	53.10	5	415	1.20%
2021/11/10	15	54.61	0	0.00	54.10	15	415	3.61%
2021/11/08	0	0.00	1.1	55.59	55.50	-1.1	418	-0.27%
2021/11/05	1	55.90	0	0.00	55.70	1	425	0.23%
2021/11/03	1	58.50	0	0.00	57.50	1	447	0.22%
2021/11/02	1	60.10	4.1	58.10	58.20	-3.1	445	-0.70%
2021/11/01	0	0.00	5	59.84	62.20	-5	426	-1.17%
2021/10/29	0	0.00	1.3	56.53	56.60	-1.3	410	-0.31%
2021/10/28	1	57.50	0	0.00	56.90	1	414	0.24%
2021/10/27	5	57.12	0.5	56.80	56.80	4.5	424	1.05%
2021/10/21	1	55.20	0	0.00	55.00	1	469	0.21%
2021/10/19	0	0.00	1	56.70	56.80	-1	496	-0.20%
2021/10/15	6	54.47	1	55.40	55.30	5	510	0.98%
2021/10/13	2	51.80	1	52.20	51.90	1	534	0.19%
2021/10/08	3	54.23	0	0.00	53.90	3	590	0.51%
2021/10/06	1	52.00	0	0.00	51.60	1	662	0.15%
2021/10/05	0	0.00	2	53.00	54.50	-2	677	-0.30%
2021/10/04	0.3	54.40	7	55.40	53.70	-6.7	702	-0.95%
2021/10/01	0.7	56.46	2	56.00	56.20	-1.3	788	-0.16%
2021/09/30	2	56.00	0	0.00	59.00	2	789	0.25%
2021/09/29	4	58.30	0	0.00	58.50	4	783	0.51%
2021/09/28	4	60.38	5	60.62	60.50	-1	784	-0.13%
2021/09/27	1	61.40	0	0.00	61.60	1	784	0.13%
2021/09/24	0	0.00	1	63.00	62.50	-1	796	-0.13%
2021/09/23	0	0.00	1	60.60	61.50	-1	801	-0.12%
2021/09/17	0	0.00	2	61.50	61.50	-2	827	-0.24%
2021/09/16	1	61.50	4	61.30	62.00	-3	839	-0.36%
2021/09/15	1	61.60	0	0.00	61.50	1	872	0.11%
2021/09/14	1	63.00	0	0.00	62.50	1	910	0.11%
2021/09/13	1	63.80	0	0.00	62.90	1	942	0.11%
2021/09/10	0	0.00	1	65.00	64.60	-1	974	-0.10%
2021/09/08	0	0.00	1	61.80	61.40	-1	1,002	-0.10%
2021/09/02	1	65.10	2	65.20	64.50	-1	1,174	-0.09%
2021/08/31	1	63.70	0.1	65.40	65.40	0.9	1,222	0.08%
2021/08/30	2	65.80	4	62.90	64.80	-2	1,309	-0.15%
2021/08/27	2	63.30	2	63.20	62.90	0	1,366	0.00%
2021/08/26	7	63.40	2	62.60	61.90	5	1,561	0.32%
2021/08/25	7	63.44	4	63.45	63.60	3	1,728	0.17%
2021/08/23	0	63.00	1	62.10	62.20	-1	1,748	-0.06%
2021/08/19	2	61.00	0	0.00	60.40	2	1,764	0.11%
2021/08/18	0	0.00	2	62.40	64.00	-2	1,766	-0.11%
2021/08/17	0	0.00	1	63.60	61.00	-1	1,767	-0.06%
2021/08/16	0	0.00	6	63.00	63.00	-6	1,765	-0.34%
2021/08/13	7	64.69	0.1	64.70	63.00	6.9	1,766	0.39%
2021/08/11	0.1	67.40	0.1	66.00	65.90	0	1,772	0.00%
2021/08/10	2	67.40	3	66.40	67.20	-1	1,785	-0.06%
2021/08/09	1	69.50	0	0.00	69.00	1	1,788	0.06%
2021/08/06	1	70.90	0.1	70.90	70.80	0.9	1,791	0.05%
2021/08/05	3	71.30	0	0.00	71.40	3	1,805	0.17%
2021/08/04	1	71.60	1	72.00	71.70	0	1,830	0.00%
2021/08/02	1	71.41	0	0.00	73.00	1	1,851	0.05%
2021/07/29	0	0.00	2	72.65	72.90	-2	1,854	-0.11%
2021/07/28	8	71.71	1	72.00	71.80	7	1,862	0.38%
2021/07/27	0	0.00	2	75.10	74.20	-2	1,866	-0.11%
2021/07/26	7	73.71	2	76.30	75.70	5	1,873	0.27%
2021/07/22	1	73.60	3	72.00	72.10	-2	1,863	-0.11%
2021/07/21	2	72.45	0	0.00	72.00	2	1,865	0.11%
2021/07/20	2.9	73.93	6	73.05	72.60	-3.1	1,859	-0.17%
2021/07/19	0	0.00	2	75.80	75.10	-2	1,853	-0.11%
2021/07/16	3	77.70	2	79.00	77.20	1	1,853	0.05%
2021/07/15	12	78.50	4	77.30	77.80	8	1,842	0.43%
2021/07/14	7.1	77.51	9	78.00	78.70	-1.9	1,809	-0.11%
2021/07/13	3	76.33	2	75.95	75.10	1	1,757	0.06%
2021/07/12	2	75.05	1	75.20	75.00	1	1,737	0.06%
2021/07/09	4	74.65	4	76.13	75.90	0	1,731	0.00%
2021/07/08	8.1	76.75	13	76.93	75.10	-4.9	1,745	-0.28%
2021/07/07	2	72.05	4	71.83	71.30	-2	1,667	-0.12%
2021/07/06	12	72.50	0	0.00	72.10	12	1,672	0.72%
2021/07/05	0	0.00	1	74.20	73.40	-1	1,674	-0.06%
2021/07/02	2	72.40	2	72.40	72.00	0	1,679	0.00%
2021/07/01	0	0.00	0.2	73.00	72.00	-0.2	1,686	-0.01%
2021/06/29	2	74.05	3	74.13	74.00	-1	1,670	-0.06%
2021/06/28	2	73.90	4	73.05	73.10	-2	1,663	-0.12%
2021/06/25	3.2	76.19	0	0.00	74.80	3.2	1,655	0.19%
2021/06/24	2	74.55	1	75.80	76.00	1	1,647	0.06%
2021/06/23	6	75.10	7	73.94	74.40	-1	1,619	-0.06%
2021/06/22	3	70.97	3	70.40	70.70	0	1,583	0.00%
2021/06/21	4	73.53	7	72.21	72.20	-3	1,555	-0.19%
2021/06/18	15	77.51	14	76.48	75.80	1	1,528	0.07%
2021/06/17	1	77.60	0	0.00	77.50	1	1,511	0.07%
2021/06/16	33	80.47	35	79.48	77.60	-2	1,506	-0.13%
2021/06/15	2	76.90	9	75.90	75.40	-7	1,393	-0.50%
2021/06/11	3	77.63	13	77.78	76.50	-10	1,386	-0.72%
2021/06/10	2	78.30	3	77.97	78.70	-1	1,361	-0.07%
2021/06/09	4	77.95	2	77.45	77.50	2	1,346	0.15%
2021/06/08	5	78.02	1	78.20	78.50	4	1,328	0.30%
2021/06/07	10	79.06	3	78.70	79.30	7	1,311	0.53%
2021/06/04	12	79.48	10	80.31	78.70	2	1,224	0.16%
2021/06/03	34.1	84.41	24.1	82.55	82.70	10	1,165	0.86%
2021/06/02	39	78.51	36	79.42	80.00	3	972	0.31%
2021/05/31	0	0.00	11.3	66.01	66.20	-11.3	798	-1.42%
2021/05/28	8	60.76	1	60.20	60.20	7	789	0.89%
2021/05/27	1	61.40	1	62.30	62.00	0	794	0.00%
2021/05/25	0	0.00	1	58.00	58.40	-1	793	-0.13%
2021/05/19	0	0.00	6	53.30	53.20	-6	816	-0.74%
2021/05/18	0	0.00	1.5	52.76	52.90	-1.5	824	-0.18%
2021/05/17	8.2	48.20	57	48.90	48.10	-48.8	814	-5.99%
2021/05/14	1	53.00	3	54.30	53.40	-2	803	-0.25%
2021/05/13	0	0.00	1.9	50.48	51.70	-1.9	794	-0.24%
2021/05/12	7.2	51.89	7	54.76	51.70	0.2	786	0.02%
2021/05/11	0.2	56.42	0	0.00	56.80	0.2	764	0.03%
2021/05/10	1	60.80	1	60.70	60.20	0	752	0.00%
2021/05/07	1	61.70	0	0.00	62.50	1	755	0.13%
2021/05/06	2	59.45	3.3	60.15	60.00	-1.3	767	-0.17%
2021/05/05	7	58.79	0	0.00	58.50	7	759	0.92%
2021/05/04	2	61.05	16	58.49	61.10	-14	755	-1.85%
2021/05/03	11	62.84	1	62.10	60.40	10	738	1.35%
2021/04/29	11	66.12	0	0.00	66.00	11	733	1.50%
2021/04/27	3	67.00	5	67.70	67.30	-2	758	-0.26%
2021/04/26	3	67.07	1	67.60	66.80	2	755	0.26%
2021/04/23	1	66.90	1	68.00	67.20	0	756	0.00%
2021/04/22	2	67.60	0	0.00	67.50	2	756	0.26%
2021/04/21	2	70.55	1	70.40	70.10	1	759	0.13%
2021/04/20	0	0.00	5	71.68	72.60	-5	759	-0.66%
2021/04/19	1	71.20	0.7	70.90	71.10	0.3	772	0.03%
2021/04/16	0	0.00	1	72.40	72.80	-1	791	-0.13%
2021/04/15	0	0.00	6	71.95	72.50	-6	801	-0.75%
2021/04/14	11	71.25	2	69.15	69.50	9	801	1.12%
2021/04/13	1	73.50	0	0.00	73.70	1	794	0.13%
2021/04/12	1	75.50	0	0.00	75.50	1	835	0.12%
2021/04/09	2	77.90	2	77.55	77.50	0	835	0.00%
2021/04/08	1	77.60	6.1	77.51	77.90	-5.1	833	-0.61%
2021/04/07	1	75.80	0	0.00	75.60	1	825	0.12%
2021/04/06	1	77.00	1	77.30	77.10	0	819	0.00%
2021/04/01	1	77.90	1	77.60	77.60	0	820	0.00%
2021/03/31	1	77.80	15	77.66	78.50	-14	829	-1.69%
2021/03/30	7	77.39	0	0.00	77.00	7	825	0.85%
2021/03/25	0.5	76.60	0	0.00	76.70	0.5	838	0.06%
2021/03/24	0	0.00	5	77.50	77.20	-5	839	-0.60%
2021/03/23	5.3	78.09	3.7	77.99	77.80	1.5	845	0.18%
2021/03/22	1	78.00	0	0.00	78.30	1	853	0.12%
2021/03/19	1	79.90	0	0.00	79.70	1	858	0.12%
2021/03/17	1	80.60	0	0.00	80.60	1	883	0.11%
2021/03/16	1	81.70	1	81.60	81.90	0	906	0.00%
2021/03/11	0	0.00	2	82.50	82.60	-2	1,002	-0.20%
2021/03/10	1	81.30	1	80.10	80.00	0	1,008	0.00%
2021/03/05	1	81.30	2	80.25	80.10	-1	1,129	-0.09%
2021/03/04	1	81.00	0	0.00	80.90	1	1,204	0.08%
2021/03/03	0	0.00	1	83.00	82.50	-1	1,303	-0.08%
2021/03/02	0.3	80.80	0	0.00	80.70	0.3	1,368	0.02%
2021/02/26	0	0.00	5	81.30	82.40	-5	1,427	-0.35%
2021/02/25	0	0.00	2	82.00	81.90	-2	1,612	-0.12%
2021/02/24	1	82.20	1	84.00	81.60	0	1,626	0.00%
2021/02/23	1	82.00	2	82.20	82.50	-1	1,630	-0.06%
2021/02/22	1	83.40	0	0.00	83.60	1	1,643	0.06%
2021/02/19	0	0.00	2	82.40	82.60	-2	1,665	-0.12%
2021/02/18	1	81.20	2	79.25	81.20	-1	1,733	-0.06%
2021/02/17	0	0.00	4	77.13	77.20	-4	1,742	-0.23%
2021/02/05	0	0.00	1	76.90	74.60	-1	1,752	-0.06%
2021/02/04	0	0.00	2	76.50	76.40	-2	1,782	-0.11%
2021/02/03	0	0.00	1	77.00	76.10	-1	1,832	-0.05%
2021/02/02	0	0.00	4	74.85	74.80	-4	1,857	-0.22%
2021/02/01	0	0.00	1	74.30	74.20	-1	1,874	-0.05%
2021/01/29	3	76.97	0	0.00	75.30	3	1,906	0.16%
2021/01/28	2	78.80	5	78.50	77.70	-3	1,922	-0.16%
2021/01/27	5	75.60	2	75.30	76.20	3	1,923	0.16%
2021/01/26	3	77.27	2.6	75.20	75.10	0.4	1,948	0.02%
2021/01/25	8	75.93	7	76.91	77.20	1	1,959	0.05%
2021/01/22	7	74.96	4.3	75.55	76.20	2.8	2,025	0.14%
2021/01/21	0	0.00	1.3	77.30	74.00	-1.3	2,044	-0.06%
2021/01/20	1	77.00	0	0.00	77.00	1	2,192	0.05%
2021/01/19	1	81.00	1	79.90	80.40	0	2,286	0.00%
2021/01/18	1	80.00	0	0.00	80.70	1	2,299	0.04%
2021/01/15	3.3	82.65	1	81.20	81.10	2.3	2,352	0.10%
2021/01/14	1	83.10	10.1	82.60	83.00	-9.1	2,461	-0.37%
2021/01/13	2	81.90	4	81.60	81.40	-2	2,538	-0.08%
2021/01/12	12	80.72	3	81.40	80.30	9	2,539	0.35%
2021/01/11	5	84.04	5	82.62	82.70	0	2,545	0.00%
2021/01/08	3	86.40	3	85.90	86.00	0	2,531	0.00%
2021/01/07	1.3	88.82	1	89.00	87.50	0.3	2,527	0.01%
2021/01/06	8.3	90.03	1	91.80	88.20	7.3	2,538	0.29%
2021/01/05	1	91.70	8	92.64	92.30	-7	2,520	-0.28%
2021/01/04	0	0.00	0.1	88.10	87.50	-0.1	2,483	-0.01%
2020/12/29	0	0.00	1	86.90	86.30	-1	2,481	-0.04%
2020/12/28	1	87.00	0	0.00	86.90	1	2,481	0.04%
2020/12/22	2	85.60	2	86.30	85.20	0	2,529	0.00%
2020/12/21	2	85.60	1	85.40	85.40	1	2,537	0.04%
2020/12/18	0	0.00	2	87.75	87.20	-2	2,536	-0.08%
2020/12/17	1	87.80	0	0.00	87.60	1	2,541	0.04%
2020/12/16	1	88.90	1	87.70	88.80	0	2,542	0.00%
2020/12/15	1	88.00	0	0.00	86.30	1	2,534	0.04%
2020/12/14	0	0.00	2.2	88.01	87.90	-2.2	2,528	-0.09%
2020/12/11	4	87.43	2	88.80	87.00	2	2,528	0.08%
2020/12/10	5	89.76	3	89.77	89.80	2	2,511	0.08%
2020/12/09	9	93.08	4	93.15	91.70	5	2,504	0.20%
2020/12/08	7	95.34	10	95.73	94.30	-3	2,471	-0.12%
2020/12/07	4	94.08	21	94.96	93.50	-17	2,471	-0.69%
2020/12/04	4	95.75	2	96.00	95.50	2	2,467	0.08%
2020/12/02	3	98.33	3	98.10	97.80	0	2,457	0.00%
2020/12/01	3	96.30	3.1	97.34	97.50	-0.1	2,423	-0.01%
2020/11/30	14	99.79	5	99.96	98.10	9	2,393	0.38%
2020/11/27	10	98.67	3	98.67	97.90	7	2,329	0.30%
2020/11/26	7.1	96.08	5	96.36	95.80	2.1	2,241	0.09%
2020/11/25	10	94.81	36	95.28	93.50	-26	2,214	-1.17%
2020/11/24	10	95.69	32.1	97.46	95.60	-22.1	2,168	-1.02%
2020/11/23	0	0.00	2	90.85	91.00	-2	1,990	-0.10%
2020/11/20	1	89.00	1	89.30	89.30	0	1,985	0.00%
2020/11/19	3	90.03	0	0.00	89.40	3	1,999	0.15%
2020/11/18	0	0.00	4.1	90.73	90.50	-4.1	2,034	-0.20%
2020/11/17	56	90.37	2	90.20	90.10	54	2,117	2.55%
2020/11/16	0	0.00	3	89.83	89.30	-3	2,069	-0.14%
2020/11/13	0	0.00	1	88.50	88.00	-1	2,059	-0.05%
2020/11/12	9	89.99	2	89.40	88.90	7	2,061	0.34%
2020/11/11	3	89.67	5	90.08	91.00	-2	2,066	-0.10%
2020/11/10	25	89.43	15	90.00	88.20	10	2,021	0.49%
2020/11/09	23	88.64	1	89.30	88.60	22	2,007	1.10%
2020/11/06	6	88.20	6.1	89.38	89.50	-0.1	2,005	-0.01%
2020/11/05	2	87.30	4	87.73	87.20	-2	1,980	-0.10%
2020/11/04	4.1	88.35	9	88.38	88.60	-4.9	1,972	-0.25%
2020/11/03	7	88.37	4	88.75	88.00	3	1,970	0.15%
2020/11/02	6	86.68	2	86.50	86.30	4	1,976	0.20%
2020/10/30	11	89.00	24	90.28	86.60	-13	1,991	-0.65%
2020/10/29	18	87.39	10	88.42	87.40	8	1,963	0.41%
2020/10/28	54	91.80	21	90.31	89.80	33	1,959	1.68%
2020/10/27	4	89.55	15.2	90.35	92.60	-11.2	1,815	-0.62%
2020/10/26	5	85.40	0	0.00	84.20	5	1,758	0.28%
2020/10/23	3	88.30	3	88.57	86.40	0	1,761	0.00%
2020/10/22	13	89.08	2	90.15	87.70	11	1,731	0.64%
2020/10/21	3	88.67	9	90.14	91.50	-6	1,649	-0.36%
2020/10/20	3	83.73	0	0.00	83.20	3	1,599	0.19%
2020/10/19	5	84.76	5	85.00	84.50	0	1,622	0.00%
2020/10/16	0	0.00	2	81.30	81.40	-2	1,629	-0.12%
2020/10/14	2.7	81.22	2	82.75	82.40	0.7	1,698	0.04%
2020/10/13	5	77.90	4	78.23	78.70	1	1,753	0.06%
2020/10/12	3	80.10	1	80.30	79.80	2	1,803	0.11%
2020/10/08	1	83.70	2	83.25	82.70	-1	1,849	-0.05%
2020/10/07	2	83.60	0	0.00	83.10	2	1,927	0.10%
2020/10/06	5	85.00	0	0.00	83.50	5	2,088	0.24%
2020/09/30	0	0.00	2	84.05	84.60	-2	2,529	-0.08%
2020/09/29	2.1	83.24	4	83.60	83.10	-1.9	2,575	-0.08%
2020/09/28	0	0.00	3	81.63	81.20	-3	2,655	-0.11%
2020/09/25	5	79.32	1	80.10	77.50	4	2,675	0.15%
2020/09/24	3	81.10	0	0.00	81.50	3	2,683	0.11%
2020/09/23	3	83.63	0	0.00	83.70	3	2,725	0.11%
2020/09/21	1	87.60	0	0.00	86.00	1	2,808	0.04%
2020/09/18	0	0.00	1	89.10	88.80	-1	2,815	-0.04%
2020/09/17	0	0.00	5	89.36	89.20	-5	2,832	-0.18%
2020/09/16	0	0.00	3	88.10	88.60	-3	2,838	-0.11%
2020/09/15	8	88.25	0	0.00	88.60	8	2,849	0.28%
2020/09/14	8	88.28	4	88.25	87.90	4	2,854	0.14%
2020/09/10	5	87.90	0	0.00	86.20	5	2,884	0.17%
2020/09/09	3	85.37	11	84.01	87.80	-8	2,882	-0.28%
2020/09/08	1	83.30	1	83.30	84.00	0	2,880	0.00%
2020/09/07	5	87.26	0	0.00	85.80	5	2,887	0.17%
2020/09/04	3	88.43	1	87.20	88.60	2	2,900	0.07%
2020/09/03	0	0.00	2	92.20	90.90	-2	2,896	-0.07%
2020/09/02	2	90.35	3	90.93	90.20	-1	2,901	-0.03%
2020/09/01	0	0.00	3	90.13	90.00	-3	2,914	-0.10%
2020/08/31	5	92.84	4	91.78	91.80	1	2,966	0.03%
2020/08/28	2	102.50	6	100.75	102.50	-4	2,950	-0.14%
2020/08/27	3	100.50	7	100.47	100.00	-4	2,950	-0.14%
2020/08/26	2	100.50	5	100.50	100.00	-3	2,986	-0.10%
2020/08/25	5	99.16	0	0.00	99.30	5	3,002	0.17%
2020/08/24	4	100.50	14.4	100.31	100.00	-10.4	2,985	-0.35%
2020/08/21	15	100.13	14	100.18	99.00	1	2,948	0.03%
2020/08/20	4	110.25	5	113.50	110.00	-1	2,859	-0.03%
2020/08/19	2	123.00	2.1	123.46	122.00	-0.1	2,890	0.00%
2020/08/18	6	125.25	1	127.00	124.00	5	2,890	0.17%
2020/08/17	4	127.50	3	128.17	127.00	1	2,886	0.03%
2020/08/13	2	123.50	3	126.67	123.00	-1	2,927	-0.03%
2020/08/12	0	0.00	1	124.50	125.50	-1	2,966	-0.03%
2020/08/11	0	0.00	4	123.13	123.00	-4	2,976	-0.13%
2020/08/07	2	125.25	4	124.50	124.50	-2	2,999	-0.07%
2020/08/06	5	127.00	7	126.43	126.00	-2	3,004	-0.07%
2020/08/05	8	128.75	3	129.00	127.50	5	2,999	0.17%
2020/08/04	7	128.86	9	129.78	130.00	-2	3,005	-0.07%
2020/08/03	3	129.17	2	130.25	126.00	1	2,984	0.03%
2020/07/31	4	127.25	12	127.92	128.00	-8	2,971	-0.27%
2020/07/30	8	124.81	1	127.00	127.50	7	2,976	0.24%
2020/07/29	3	122.33	8	122.31	122.50	-5	3,026	-0.17%
2020/07/28	9	122.50	2	119.00	118.50	7	3,108	0.23%
2020/07/27	6	123.33	12	121.29	123.00	-6	3,246	-0.18%
2020/07/24	8	123.94	6	124.50	121.50	2	3,269	0.06%
2020/07/23	8	128.00	5	127.30	127.50	3	3,295	0.09%
2020/07/22	3	128.50	11	128.64	128.00	-8	3,290	-0.24%
2020/07/21	9	129.39	1	131.50	128.00	8	3,273	0.24%
2020/07/20	8	128.00	9	127.17	128.00	-1	3,256	-0.03%
2020/07/17	7	132.21	13	132.62	130.00	-6	3,238	-0.19%
2020/07/16	20	139.03	10	137.60	136.50	10	3,206	0.31%
2020/07/15	5	136.90	21	136.83	137.00	-16	3,169	-0.50%
2020/07/14	20	139.23	41	136.38	134.00	-21	3,153	-0.67%
2020/07/13	35	141.74	16	142.00	140.00	19	3,100	0.61%
2020/07/10	35	137.79	26	137.31	139.00	9	2,981	0.30%
2020/07/09	22	131.66	18	132.75	135.00	4	2,772	0.14%
2020/07/08	6	123.58	25	125.38	125.50	-19	2,593	-0.73%
2020/07/07	27	123.31	40	122.95	122.00	-13	2,561	-0.51%
2020/07/06	3	122.33	45	122.38	122.00	-42	2,554	-1.64%
2020/07/03	9	119.67	7	121.50	118.50	2	2,641	0.08%
2020/07/02	29	119.86	16	120.50	120.50	13	2,663	0.49%
2020/07/01	18	118.81	13	119.00	117.50	5	2,642	0.19%
2020/06/30	0	0.00	1	113.00	112.00	-1	2,597	-0.04%
2020/06/29	33	111.97	0	0.00	111.00	33	2,654	1.24%
2020/06/24	9	116.17	9	115.78	114.50	0	2,672	0.00%
2020/06/23	2	114.25	4	114.88	114.00	-2	2,723	-0.07%
2020/06/22	7	116.93	7	117.93	115.50	0	2,758	0.00%
2020/06/19	4	117.00	1	117.50	116.50	3	2,805	0.11%
2020/06/18	9	115.00	10	115.25	116.50	-1	2,822	-0.04%
2020/06/17	2	112.50	2	112.25	111.50	0	2,795	0.00%
2020/06/16	9	110.50	9	112.44	113.00	0	2,838	0.00%
2020/06/15	4	109.25	2	111.25	109.00	2	2,864	0.07%
2020/06/12	7	109.93	6	110.50	111.50	1	2,897	0.03%
2020/06/11	11	115.59	6	114.58	113.50	5	2,922	0.17%
2020/06/10	1	120.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	3	121.17	4	120.13	120.00	-1	2,968	-0.03%
2020/06/08	4	124.00	24	121.60	121.00	-20	3,015	-0.66%
2020/06/05	12	125.13	37	125.80	123.50	-25	3,019	-0.83%
2020/06/04	5	123.10	6	123.00	123.00	-1	2,981	-0.03%
2020/06/03	9	122.06	5	122.40	122.00	4	2,975	0.13%
2020/06/02	5	121.60	5	121.60	121.50	0	2,959	0.00%
2020/06/01	4	118.75	10	120.35	119.50	-6	2,930	-0.20%
2020/05/29	5	116.20	8	116.38	116.50	-3	2,915	-0.10%
2020/05/28	6	117.92	3	119.67	116.00	3	2,953	0.10%
2020/05/27	9	118.06	2	119.00	118.00	7	2,975	0.24%
2020/05/26	22	123.14	17	123.12	120.50	5	3,034	0.16%
2020/05/25	5	117.00	1	118.00	117.50	4	2,996	0.13%
2020/05/22	6	118.92	6	120.17	117.50	0	3,010	0.00%
2020/05/21	16	121.06	15	120.77	121.00	1	3,010	0.03%
2020/05/20	13	119.00	5	117.50	117.00	8	2,981	0.27%
2020/05/19	3	110.33	9	115.11	119.50	-6	2,970	-0.20%
2020/05/18	5	111.50	4	109.13	109.00	1	2,966	0.03%
2020/05/15	11	117.50	7	117.14	115.50	4	3,000	0.13%
2020/05/14	3	121.00	4	122.13	118.00	-1	3,077	-0.03%
2020/05/13	4	121.88	6	122.33	123.00	-2	3,242	-0.06%
2020/05/12	5	123.90	19	124.05	122.50	-14	3,246	-0.43%
2020/05/11	9	126.67	9	125.78	126.00	0	3,262	0.00%
2020/05/08	5	125.10	3	125.00	125.00	2	3,250	0.06%
2020/05/07	2	124.00	5	123.90	124.00	-3	3,261	-0.09%
2020/05/06	11	124.32	9	124.33	123.00	2	3,265	0.06%
2020/05/05	56	130.78	17	126.91	125.50	39	3,278	1.19%
2020/05/04	30	124.72	12	125.54	126.00	18	3,206	0.56%
2020/04/30	10	124.10	10	127.00	128.50	0	3,150	0.00%
2020/04/29	11	117.45	17	117.68	117.00	-6	3,053	-0.20%
2020/04/28	13	115.85	21	116.33	116.50	-8	3,075	-0.26%
2020/04/27	1	112.50	7	112.36	112.50	-6	3,037	-0.20%
2020/04/24	2	110.50	6	109.58	109.50	-4	3,021	-0.13%
2020/04/23	4	113.00	0	0.00	111.50	4	3,018	0.13%
2020/04/22	10	111.85	7	112.07	113.00	3	3,012	0.10%
2020/04/21	12	113.13	8	114.50	110.00	4	3,019	0.13%
2020/04/20	1	115.50	6	113.58	115.00	-5	3,011	-0.17%
2020/04/17	5	115.00	5	115.40	112.50	0	3,050	0.00%
2020/04/16	8	113.94	1	115.00	114.50	7	3,047	0.23%
2020/04/15	12	114.46	7	114.14	114.50	5	3,042	0.16%
2020/04/14	2	112.25	8	112.94	112.50	-6	3,027	-0.20%
2020/04/13	14	113.21	8	112.38	110.00	6	3,083	0.19%
2020/04/10	6	114.42	16	111.72	111.00	-10	3,071	-0.33%
2020/04/09	45	116.30	34	114.59	112.00	11	3,091	0.36%
2020/04/08	76	111.14	13	108.77	112.00	63	3,033	2.08%
2020/04/07	14	103.75	12	104.13	104.00	2	2,984	0.07%
2020/04/06	11	100.47	18	100.12	101.50	-7	3,061	-0.23%
2020/04/01	12	98.99	17	98.25	99.40	-5	3,057	-0.16%
2020/03/31	12	99.86	3	98.93	98.00	9	3,053	0.29%
2020/03/30	16	96.57	16	96.43	97.00	0	3,025	0.00%
2020/03/27	5	98.02	4	95.95	94.50	1	3,025	0.03%
2020/03/26	6	91.37	6	92.70	93.50	0	2,976	0.00%
2020/03/25	6	90.82	18	91.57	92.40	-12	2,958	-0.41%
2020/03/24	9	85.41	9	85.78	85.40	0	2,921	0.00%
2020/03/23	5	81.02	2	80.40	80.80	3	2,944	0.10%
2020/03/20	5	85.98	4	86.23	85.50	1	2,987	0.03%
2020/03/19	2	83.70	3	85.40	80.40	-1	3,011	-0.03%
2020/03/18	4	91.53	5	90.66	89.30	-1	2,982	-0.03%
2020/03/17	9	96.01	17	95.12	88.10	-8	2,957	-0.27%
2020/03/16	1	107.50	8	102.94	97.70	-7	2,934	-0.24%
2020/03/13	3	106.83	2	107.00	108.50	1	2,943	0.03%
2020/03/12	16	122.41	6	120.08	118.00	10	2,932	0.34%
2020/03/11	7	135.43	0	0.00	131.00	7	2,915	0.24%
2020/03/10	2	132.50	35	129.94	138.50	-33	2,906	-1.14%
2020/03/09	7	135.50	1	137.00	133.00	6	2,898	0.21%
2020/03/06	4	139.88	2	139.75	140.00	2	2,915	0.07%
2020/03/05	29	143.28	4	142.25	143.00	25	2,941	0.85%
2020/03/04	3	139.50	4	140.25	140.00	-1	2,960	-0.03%
2020/03/03	9	142.06	8	141.88	140.00	1	2,977	0.03%
2020/03/02	3	134.33	5	136.50	137.50	-2	2,953	-0.07%
2020/02/27	13	141.23	11	135.77	134.00	2	2,944	0.07%
2020/02/26	6	147.58	9	149.00	147.00	-3	2,888	-0.10%
2020/02/25	7	147.86	11	146.68	148.00	-4	2,905	-0.14%
2020/02/24	4	145.88	3	146.50	146.50	1	2,957	0.03%
2020/02/21	8	148.94	8	149.00	148.50	0	3,071	0.00%
2020/02/20	5	151.20	5	150.00	150.00	0	3,273	0.00%
2020/02/19	2	150.75	4	152.00	151.50	-2	3,283	-0.06%
2020/02/18	11	152.18	7	152.43	150.00	4	3,318	0.12%
2020/02/17	25	154.98	11	153.32	152.50	14	3,354	0.42%
2020/02/14	13	152.23	29.2	154.62	156.50	-16.2	3,276	-0.49%
2020/02/13	7	144.36	7	142.86	142.50	0	3,117	0.00%
2020/02/12	7.2	143.78	10	143.65	144.50	-2.8	3,137	-0.09%
2020/02/11	2	138.50	1	140.00	140.50	1	3,168	0.03%
2020/02/10	14	136.82	18	137.61	138.00	-4	3,288	-0.12%
2020/02/07	9	137.06	3	138.17	136.50	6	3,334	0.18%
2020/02/06	1	140.00	3	139.33	140.00	-2	3,373	-0.06%
2020/02/05	10.2	135.24	5	135.40	134.50	5.2	3,388	0.15%
2020/02/04	4	134.88	10.4	135.70	136.50	-6.4	3,430	-0.19%
2020/02/03	2	126.00	24	123.90	129.50	-22	3,456	-0.64%
2020/01/31	10	136.40	9	133.94	134.50	1	3,435	0.03%
2020/01/30	21	145.19	10.2	143.98	143.00	10.8	3,504	0.31%
2020/01/20	4	158.63	6	159.25	158.50	-2	3,662	-0.05%
2020/01/17	2	158.75	1	159.00	158.00	1	3,732	0.03%
2020/01/16	4	159.00	5	159.10	159.00	-1	3,841	-0.03%
2020/01/15	5	158.10	10	157.65	158.50	-5	4,035	-0.12%
2020/01/14	5	156.60	7	156.57	155.50	-2	4,339	-0.05%
2020/01/13	8	157.50	26	157.56	157.00	-18	4,409	-0.41%
2020/01/10	13	153.31	3	155.83	153.50	10	4,410	0.23%
2020/01/09	7	157.79	20	158.08	157.00	-13	4,423	-0.29%
2020/01/08	16	154.81	15	154.97	155.50	1	4,466	0.02%
2020/01/07	25	158.98	6	163.42	158.00	19	4,494	0.42%
2020/01/06	7	168.71	8	169.63	167.50	-1	4,507	-0.02%
2020/01/03	8	173.94	3	176.17	172.00	5	4,537	0.11%
2020/01/02	15	176.97	5	176.20	174.50	10	4,608	0.22%
2019/12/31	22	178.41	6	176.25	175.50	16	4,676	0.34%
2019/12/30	11	176.50	11	175.09	178.00	0	4,668	0.00%
2019/12/27	5	168.90	14	168.68	168.00	-9	4,575	-0.20%
2019/12/26	8	165.19	12.2	165.51	166.00	-4.2	4,586	-0.09%
2019/12/25	7	167.64	3	167.17	166.50	4	4,599	0.09%
2019/12/24	11	167.82	12	167.92	166.50	-1	4,654	-0.02%
2019/12/23	5.2	172.88	1	173.50	170.00	4.2	4,694	0.09%
2019/12/20	5	174.40	5	174.90	173.00	0	4,753	0.00%
2019/12/19	1	176.00	1	174.50	174.00	0	4,904	0.00%
2019/12/18	6	175.50	2	176.00	174.50	4	4,899	0.08%
2019/12/17	0	0.00	4	177.00	177.00	-4	4,897	-0.08%
2019/12/16	12	173.38	24	174.31	174.50	-12	4,924	-0.24%
2019/12/13	6	170.00	2	168.75	168.50	4	4,909	0.08%
2019/12/12	6.2	170.15	10	170.95	169.50	-3.8	4,931	-0.08%
2019/12/11	6	171.92	0	0.00	169.50	6	5,026	0.12%
2019/12/10	12	172.54	25.1	170.67	172.50	-13.1	5,130	-0.26%
2019/12/09	7	169.07	8	169.50	168.50	-1	5,194	-0.02%
2019/12/06	11	168.36	9	168.89	168.00	2	5,392	0.04%
2019/12/05	3	170.00	5	169.90	170.50	-2	5,436	-0.04%
2019/12/04	1	167.00	2	168.00	167.50	-1	5,521	-0.02%
2019/12/03	9	168.39	11	169.09	166.50	-2	5,579	-0.04%
2019/12/02	17	166.26	4	167.75	166.50	13	5,669	0.23%
2019/11/29	21	171.29	6	172.33	170.00	15	5,910	0.25%
2019/11/28	7	177.00	15	176.40	175.00	-8	6,009	-0.13%
2019/11/27	12	176.08	7	175.29	174.00	5	6,080	0.08%
2019/11/26	3	175.67	4	176.13	176.50	-1	6,067	-0.02%
2019/11/25	7	174.00	12	172.13	174.00	-5	6,050	-0.08%
2019/11/22	9	171.11	5	171.20	171.50	4	6,041	0.07%
2019/11/21	14	169.82	22	170.27	174.00	-8	6,041	-0.13%
2019/11/20	28	173.75	24	174.15	171.00	4	6,039	0.07%
2019/11/19	31	174.79	26	176.69	179.00	5	5,989	0.08%
2019/11/18	15	188.13	9	188.17	187.00	6	5,801	0.10%
2019/11/15	12	186.21	9	188.44	188.50	3	5,855	0.05%
2019/11/14	8	179.75	8	181.56	181.50	0	5,852	0.00%
2019/11/13	8	184.94	6	184.17	184.50	2	5,778	0.03%
2019/11/12	4	184.50	5	184.10	185.00	-1	5,781	-0.02%
2019/11/11	3	182.67	5	184.70	182.00	-2	5,786	-0.03%
2019/11/08	16	186.00	12	187.63	184.00	4	5,776	0.07%
2019/11/07	9	180.33	12	177.96	185.00	-3	5,734	-0.05%
2019/11/06	22	189.34	7	190.86	187.50	15	5,655	0.27%
2019/11/05	9	194.44	9	194.72	194.50	0	5,610	0.00%
2019/11/04	1	194.50	0	0.00	196.50	1	5,611	0.02%
2019/11/01	7	193.93	15	194.00	196.50	-8	5,604	-0.14%
2019/10/31	11	194.77	11	192.77	190.50	0	5,581	0.00%
2019/10/30	16	191.50	17	191.12	195.00	-1	5,531	-0.02%
2019/10/29	37	193.84	40	193.43	191.50	-3	5,533	-0.05%
2019/10/28	34	198.91	25	195.94	193.00	9	5,479	0.16%
2019/10/25	16	195.53	7	196.14	195.00	9	5,349	0.17%
2019/10/24	23	196.02	15	196.70	196.00	8	5,324	0.15%
2019/10/23	30	197.75	41	198.09	194.00	-11	5,301	-0.21%
2019/10/22	29	189.05	56.2	188.71	196.50	-27.2	5,123	-0.53%
2019/10/21	13	179.58	15	179.56	179.00	-2	4,857	-0.04%
2019/10/18	12	177.50	10	178.60	176.00	2	4,836	0.04%
2019/10/17	6	176.25	8	176.44	178.00	-2	4,796	-0.04%
2019/10/16	16	176.41	21	175.33	174.00	-5	4,810	-0.10%
2019/10/15	20	177.98	7	178.21	175.50	13	4,806	0.27%
2019/10/14	7	177.79	13	177.77	179.50	-6	4,817	-0.12%
2019/10/09	11	174.36	3	173.83	173.00	8	4,832	0.17%
2019/10/08	22	176.30	16	177.25	173.50	6	4,913	0.12%
2019/10/07	13	174.46	22	174.18	173.00	-9	4,865	-0.18%
2019/10/04	17	170.21	8	170.06	169.00	9	4,863	0.19%
2019/10/03	6	166.67	12	167.58	168.00	-6	4,953	-0.12%
2019/10/02	7	166.64	3	167.00	166.50	4	5,106	0.08%
2019/10/01	6	164.92	7	164.07	164.50	-1	5,130	-0.02%
2019/09/27	12	166.08	9	166.50	163.50	3	5,193	0.06%
2019/09/26	7	172.29	3	171.50	171.00	4	5,321	0.08%
2019/09/25	10	176.25	6	176.82	175.50	4	5,512	0.07%
2019/09/24	11	179.18	14	180.54	180.50	-3	5,552	-0.05%
2019/09/23	1	171.50	2	172.25	172.50	-1	5,445	-0.02%
2019/09/20	5	172.70	10	171.35	170.50	-5	5,540	-0.09%
2019/09/19	13	170.77	9	171.00	170.50	4	5,627	0.07%
2019/09/18	14	176.68	9	177.56	175.00	5	5,643	0.09%
2019/09/17	3	175.00	5	175.40	176.00	-2	5,776	-0.03%
2019/09/16	14	178.57	13	179.15	175.50	1	5,984	0.02%
2019/09/12	15.5	177.06	14.2	176.87	175.00	1.4	6,008	0.02%
2019/09/11	19	174.24	28	175.18	176.50	-9	5,898	-0.15%
2019/09/10	27	176.20	29	175.26	171.00	-2	5,822	-0.03%
2019/09/09	15	170.77	21	170.05	173.00	-6	5,611	-0.11%
2019/09/06	13	165.12	10	168.40	166.50	3	5,524	0.05%
2019/09/05	9	172.28	17	172.50	171.00	-8	5,439	-0.15%
2019/09/04	25	175.56	14	174.25	175.00	11	5,365	0.21%
2019/09/03	28	173.88	28.5	173.95	171.50	-0.5	5,263	-0.01%
2019/09/02	7	167.29	9	169.50	171.50	-2	5,011	-0.04%
2019/08/30	5	155.20	12	155.54	156.00	-7	4,977	-0.14%
2019/08/28	0	0.00	1	144.00	144.00	-1	4,898	-0.02%
2019/08/27	4	144.50	4	145.48	144.00	0	4,907	0.00%
2019/08/26	12	143.79	8	143.75	143.00	4	5,023	0.08%
2019/08/23	18	150.83	10	151.05	149.50	8	5,007	0.16%
2019/08/22	20	158.50	15	158.57	156.00	5	4,964	0.10%
2019/08/21	2	154.25	1	155.00	155.00	1	4,919	0.02%
2019/08/20	11	156.55	9	156.89	156.00	2	4,926	0.04%
2019/08/19	8	151.56	14	153.82	152.50	-6	4,892	-0.12%
2019/08/16	2	146.25	1	146.50	144.00	1	4,933	0.02%
2019/08/15	4	140.75	6	142.92	145.00	-2	5,060	-0.04%
2019/08/14	4	146.50	5	148.50	145.00	-1	5,128	-0.02%
2019/08/13	4	145.63	2	144.50	143.50	2	5,128	0.04%
2019/08/12	2	146.50	1	145.50	145.00	1	5,192	0.02%
2019/08/08	7	147.00	6	145.92	146.50	1	5,320	0.02%
2019/08/07	2	139.50	3	140.67	137.50	-1	5,285	-0.02%
2019/08/06	6	133.83	7	134.71	140.00	-1	5,281	-0.02%
2019/08/05	5.3	137.32	8	138.63	135.50	-2.7	5,243	-0.05%
2019/08/02	6	143.67	3	142.67	144.00	3	5,216	0.06%
2019/08/01	7	150.36	2	149.50	150.00	5	5,217	0.10%
2019/07/31	9	149.61	8	149.44	150.00	1	5,220	0.02%
2019/07/30	11	149.86	24	149.33	147.00	-13	5,179	-0.25%
2019/07/29	15	164.47	2	163.25	162.00	13	5,102	0.25%
2019/07/26	8	176.19	4	176.50	176.50	4	5,062	0.08%
2019/07/25	13	174.65	16	174.59	175.00	-3	5,026	-0.06%
2019/07/24	12	170.00	5	170.80	169.50	7	4,945	0.14%
2019/07/23	20	172.78	17	171.79	169.50	3	4,940	0.06%
2019/07/22	12	169.42	7	169.21	170.50	5	4,891	0.10%
2019/07/19	7	163.07	4	162.38	162.00	3	4,827	0.06%
2019/07/18	10	161.65	8	162.00	160.00	2	4,866	0.04%
2019/07/17	17	169.71	14	169.07	167.00	3	4,839	0.06%
2019/07/16	9	168.50	11	168.14	167.50	-2	4,821	-0.04%
2019/07/15	11	164.82	35	166.04	165.00	-24	4,808	-0.50%
2019/07/12	25	173.80	34	173.65	170.00	-9	4,776	-0.19%
2019/07/11	14	170.14	18.8	169.62	171.00	-4.8	4,662	-0.10%
2019/07/10	15	170.77	12	169.67	170.00	3	4,610	0.07%
2019/07/09	20	170.90	29	170.33	172.50	-9	4,548	-0.20%
2019/07/08	30.3	175.96	15	177.93	169.50	15.3	4,414	0.35%
2019/07/05	21	186.67	17	186.53	188.00	4	4,277	0.09%
2019/07/04	22	186.07	18.1	186.36	185.50	3.9	4,261	0.09%
2019/07/03	27	183.89	20	185.30	188.50	7	4,188	0.17%
2019/07/02	29.1	181.14	43	183.36	183.00	-14	4,019	-0.35%
2019/07/01	12	166.38	15	169.60	173.00	-3	3,815	-0.08%
2019/06/28	5	158.10	10	158.10	157.50	-5	3,804	-0.13%
2019/06/27	12	158.04	16	158.31	162.00	-4	3,855	-0.10%
2019/06/26	40	155.09	30	155.13	155.00	10	3,811	0.26%
2019/06/25	11	156.77	32	155.98	152.50	-21	3,751	-0.56%
2019/06/24	21	153.83	22	154.61	159.00	-1	3,816	-0.03%
2019/06/21	42	150.44	22	150.43	148.50	20	3,871	0.52%
2019/06/20	5	136.00	20	141.85	144.00	-15	3,810	-0.39%
2019/06/19	6	131.58	6	131.75	131.00	0	3,820	0.00%
2019/06/18	20	130.83	26	130.33	129.00	-6	3,803	-0.16%
2019/06/17	2	126.25	12	125.00	127.50	-10	3,762	-0.27%
2019/06/14	1	123.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	5.4	126.78	3	125.50	125.50	2.4	3,802	0.06%
2019/06/12	20	125.00	0	0.00	125.00	20	3,807	0.53%
2019/06/11	16	125.09	4	125.25	124.50	12	3,840	0.31%
2019/06/10	1	123.50	2	123.50	123.00	-1	3,827	-0.03%
2019/06/06	15	124.63	9	125.89	122.50	6	3,831	0.16%
2019/06/05	5	136.40	6	134.92	133.00	-1	3,739	-0.03%
2019/06/04	2	136.25	3	136.17	136.00	-1	3,731	-0.03%
2019/06/03	2	138.00	10	137.20	137.00	-8	3,732	-0.21%
2019/05/31	28	142.64	19	143.87	140.50	9	3,735	0.24%
2019/05/30	2	138.00	5	137.30	138.50	-3	3,615	-0.08%
2019/05/29	6	138.42	2	137.00	136.50	4	3,629	0.11%
2019/05/28	4	137.75	5	135.40	138.00	-1	3,654	-0.03%
2019/05/27	11	138.64	6	137.67	137.50	5	3,633	0.14%
2019/05/24	6.1	140.31	6	138.58	137.00	0.1	3,618	0.00%
2019/05/23	9	138.28	29	138.40	142.00	-20	3,580	-0.56%
2019/05/22	12	139.96	11	140.77	134.50	1	3,579	0.03%
2019/05/21	25	137.72	6	138.00	140.00	19	3,466	0.55%
2019/05/20	3	130.33	3	129.17	127.50	0	3,393	0.00%
2019/05/17	5	133.60	4	132.25	132.00	1	3,379	0.03%
2019/05/16	7	133.07	8	133.69	133.00	-1	3,300	-0.03%
2019/05/15	3	126.83	5	127.90	126.50	-2	3,204	-0.06%
2019/05/14	2	118.75	1	117.00	121.00	1	3,220	0.03%
2019/05/13	1	131.00	7	126.93	123.50	-6	3,265	-0.18%
2019/05/10	4	131.63	4	131.63	132.00	0	3,303	0.00%
2019/05/09	8	134.31	4	133.75	129.00	4	3,318	0.12%
2019/05/08	4	133.50	2	135.25	136.50	2	3,383	0.06%
2019/05/07	1	133.00	1	131.50	131.50	0	3,404	0.00%
2019/05/06	1	130.00	7	129.64	129.50	-6	3,417	-0.18%
2019/05/03	1	138.00	1	136.50	136.50	0	3,401	0.00%
2019/05/02	1	135.50	1	136.50	136.50	0	3,395	0.00%
2019/04/30	0	0.00	1	130.00	131.50	-1	3,390	-0.03%
2019/04/29	0	0.00	2	131.00	129.50	-2	3,393	-0.06%
2019/04/26	0	0.00	6	137.00	135.00	-6	3,399	-0.18%
2019/04/25	5	138.50	0	0.00	139.50	5	3,382	0.15%
2019/04/24	9	141.17	12	141.42	140.00	-3	3,372	-0.09%
2019/04/23	3	138.17	1	137.00	137.00	2	3,316	0.06%
2019/04/22	6	141.00	5	141.00	141.00	1	3,285	0.03%
2019/04/19	9	144.28	1	143.50	143.00	8	3,268	0.24%
2019/04/18	5	145.20	5	146.50	144.00	0	3,275	0.00%
2019/04/17	0	0.00	5	142.30	141.00	-5	3,230	-0.15%
2019/04/16	5	145.10	2	146.50	142.50	3	3,232	0.09%
2019/04/15	10	145.55	4	143.75	144.00	6	3,267	0.18%
2019/04/12	6	141.50	0	0.00	138.00	6	3,260	0.18%
2019/04/11	9	146.06	2	145.75	142.00	7	3,311	0.21%
2019/04/10	2	145.00	4	145.13	148.00	-2	3,267	-0.06%
2019/04/09	1	147.50	2	148.50	147.00	-1	3,224	-0.03%
2019/04/08	4	151.00	4	152.50	150.00	0	3,200	0.00%
2019/04/03	2	159.50	6	157.75	154.00	-4	3,174	-0.13%
2019/04/02	9	156.50	6	155.42	156.00	3	3,140	0.10%
2019/04/01	5	155.50	6	155.08	157.50	-1	3,049	-0.03%
2019/03/29	4	153.38	3	149.67	149.00	1	2,947	0.03%
2019/03/28	7	151.36	7	149.86	150.50	0	2,914	0.00%
2019/03/27	5	151.10	4	150.25	150.50	1	2,876	0.03%
2019/03/26	9	147.11	8	147.75	148.00	1	2,735	0.04%
2019/03/25	8	137.00	3	137.83	139.00	5	2,538	0.20%
2019/03/22	0	0.00	6	133.67	136.00	-6	2,429	-0.25%
2019/03/21	2	124.25	1	123.50	124.00	1	2,350	0.04%
2019/03/20	1	127.00	2	124.50	124.50	-1	2,386	-0.04%
2019/03/19	2	126.75	1	126.00	126.00	1	2,433	0.04%
2019/03/18	0	0.00	3	127.50	125.50	-3	2,516	-0.12%
2019/03/15	1	126.00	2	127.50	128.00	-1	2,512	-0.04%
2019/03/14	0	0.00	2	127.00	124.50	-2	2,535	-0.08%
2019/03/12	1	122.50	0	0.00	121.00	1	2,634	0.04%
2019/03/11	0	0.00	1	119.00	119.00	-1	2,685	-0.04%
2019/03/08	1	114.50	1	115.50	118.00	0	2,752	0.00%
2019/03/07	2	117.75	0	0.00	115.00	2	2,842	0.07%
2019/03/06	3	121.83	11	121.00	120.50	-8	2,940	-0.27%
2019/03/05	5	120.00	0	0.00	120.00	5	2,990	0.17%
2019/03/04	5	117.90	1	119.50	119.00	4	3,035	0.13%
2019/02/27	4	118.50	12	122.00	114.00	-8	3,016	-0.27%
2019/02/26	14	126.71	12	129.46	125.00	2	2,977	0.07%
2019/02/22	12	127.92	1	127.00	128.50	11	3,022	0.36%
2019/02/21	3	130.50	7	129.07	127.00	-4	3,029	-0.13%
2019/02/19	7	126.07	3	124.50	125.00	4	3,005	0.13%
2019/02/18	3	126.33	1	126.00	124.50	2	3,032	0.07%
2019/02/15	0	0.00	2	122.75	122.00	-2	3,033	-0.07%
2019/02/14	8	126.31	3	125.83	124.50	5	3,036	0.16%
2019/02/13	5	126.40	5	123.20	122.50	0	2,997	0.00%
2019/02/12	2	123.75	11	122.86	124.00	-9	2,975	-0.30%
2019/02/11	3	118.83	13.1	119.30	116.50	-10.1	2,933	-0.34%
2019/01/30	3	117.00	2	117.00	116.00	1	2,938	0.03%
2019/01/29	5	118.40	4	117.25	116.50	1	2,948	0.03%
2019/01/28	0	0.00	2	111.75	118.50	-2	2,874	-0.07%
2019/01/25	0	0.00	1	107.00	108.00	-1	2,921	-0.03%
2019/01/23	0	0.00	1	105.50	106.50	-1	2,995	-0.03%
2019/01/22	2	107.25	1	106.00	104.00	1	3,041	0.03%
2019/01/21	20	108.80	0	0.00	109.50	20	3,091	0.65%
2019/01/18	0	0.00	1	107.50	107.00	-1	3,088	-0.03%
2019/01/10	2	105.50	3	105.50	106.00	-1	3,080	-0.03%
2019/01/09	1	102.00	0	0.00	100.00	1	3,032	0.03%
2019/01/04	5	95.06	0	0.00	95.60	5	3,036	0.16%
2019/01/03	1	96.60	6	92.88	96.20	-5	3,010	-0.17%
2019/01/02	3	99.50	3	98.90	98.90	0	3,013	0.00%
2018/12/27	1	100.00	0	0.00	100.00	1	3,065	0.03%
2018/12/25	1	100.00	1	100.00	100.00	0	3,040	0.00%
2018/12/21	7	101.46	4	101.25	102.00	3	3,006	0.10%
2018/12/20	6	102.17	7	105.50	104.00	-1	2,968	-0.03%
2018/12/19	1	107.00	0	0.00	107.00	1	2,932	0.03%
2018/12/18	1	110.00	6	108.67	109.00	-5	2,911	-0.17%
2018/12/17	6	109.00	3	106.50	107.50	3	2,872	0.10%
2018/12/14	8	107.06	0	0.00	107.50	8	2,815	0.28%
2018/12/13	1	118.50	4	114.00	118.00	-3	2,745	-0.11%
2018/12/12	1	120.50	0	0.00	119.50	1	2,719	0.04%
2018/12/11	2	117.00	0	0.00	117.50	2	2,670	0.07%
2018/12/10	0	0.00	5	120.00	118.50	-5	2,597	-0.19%
2018/12/07	5	134.90	0	0.00	131.50	5	2,611	0.19%
2018/12/05	3	147.00	2	147.75	145.50	1	2,530	0.04%
2018/12/04	3	163.33	6	158.25	157.00	-3	2,478	-0.12%
2018/12/03	3	162.50	3	160.33	159.50	0	2,425	0.00%
2018/11/30	8	158.44	10	157.65	155.00	-2	2,373	-0.08%
2018/11/29	5	155.90	3	161.17	161.50	2	2,337	0.09%
2018/11/28	3	149.33	3	147.33	147.00	0	2,284	0.00%
2018/11/27	6	145.50	7	144.00	142.50	-1	2,229	-0.04%
2018/11/26	0	0.00	2	140.00	144.00	-2	2,191	-0.09%
2018/11/22	4	145.63	1	143.00	140.50	3	2,178	0.14%
2018/11/21	1	144.50	4	142.13	142.00	-3	2,201	-0.14%
2018/11/20	7	142.57	7	143.00	142.00	0	2,174	0.00%
2018/11/19	3	148.50	10	146.50	146.00	-7	2,161	-0.32%
2018/11/16	15	142.50	9	142.50	141.50	6	2,160	0.28%
2018/11/15	1	126.00	1	132.00	134.00	0	2,146	0.00%
2018/11/09	1	122.00	2	121.50	126.00	-1	2,085	-0.05%
2018/11/08	1	124.50	1	125.50	121.50	0	2,090	0.00%
2018/11/07	6	122.67	9	123.61	126.00	-3	2,100	-0.14%
2018/11/06	14	128.88	6	126.00	122.00	8	2,056	0.39%
2018/11/05	2	132.50	2	129.50	135.50	0	2,018	0.00%
2018/11/02	9	133.17	7	132.43	128.00	2	2,006	0.10%
2018/11/01	2	123.75	4	127.88	128.50	-2	1,916	-0.10%
2018/10/31	2	115.50	0	0.00	117.00	2	1,891	0.11%
2018/10/30	0	0.00	2	112.75	110.00	-2	1,863	-0.11%
2018/10/29	1	120.00	2	123.00	120.00	-1	1,813	-0.06%
2018/10/26	0	0.00	1	127.50	127.50	-1	1,754	-0.06%
2018/10/25	1	145.00	0	0.00	141.50	1	1,748	0.06%
2018/10/24	2	154.50	2	151.50	157.00	0	1,736	0.00%
2018/10/23	1	152.00	1	158.00	152.00	0	1,729	0.00%
2018/10/22	1	158.00	0	0.00	162.50	1	1,746	0.06%
2018/10/19	0	0.00	1	141.00	148.00	-1	1,737	-0.06%
2018/10/17	1	148.00	0	0.00	148.00	1	1,747	0.06%
2018/10/15	1	142.50	2	143.00	140.00	-1	1,756	-0.06%
2018/10/12	1	145.00	0	0.00	152.00	1	1,747	0.06%
2018/10/09	4	166.75	3	162.50	162.50	1	1,701	0.06%
2018/10/08	3	188.33	1	189.50	180.50	2	1,640	0.12%
2018/10/04	1	227.00	1	222.50	222.50	0	1,615	0.00%
2018/10/03	0	0.00	1	236.00	228.00	-1	1,614	-0.06%
2018/10/01	4	240.13	4	239.50	239.00	0	1,606	0.00%
2018/09/26	1	234.50	1	236.50	235.50	0	1,629	0.00%
2018/09/25	2	236.00	2	233.75	233.00	0	1,667	0.00%
2018/09/21	1	234.00	0	0.00	238.00	1	1,678	0.06%
2018/09/20	1	231.00	2	228.75	231.00	-1	1,670	-0.06%
2018/09/18	1	235.00	2	237.50	238.00	-1	1,667	-0.06%
2018/09/14	1	249.00	2	246.75	251.50	-1	1,663	-0.06%
2018/09/13	3.5	239.64	0	0.00	235.00	3.5	1,659	0.21%
2018/09/11	1	261.00	1	259.50	262.50	0	1,654	0.00%
2018/09/10	2	259.00	3	259.33	253.00	-1	1,659	-0.06%
2018/09/05	3	291.67	2	291.00	291.00	1	1,673	0.06%
2018/09/04	2	279.00	5	284.30	286.00	-3	1,641	-0.18%
2018/09/03	0	0.00	2	270.75	263.50	-2	1,617	-0.12%
2018/08/31	3	276.83	3	278.17	275.00	0	1,641	0.00%
2018/08/29	1	277.50	1	272.50	272.50	0	1,836	0.00%
2018/08/28	4	276.75	3.1	275.25	274.00	0.9	1,909	0.05%
2018/08/27	1	265.50	4	261.50	263.00	-3	1,852	-0.16%
2018/08/24	0	260.00	2	255.50	261.50	-2	1,842	-0.11%
2018/08/23	4	262.75	1	260.00	256.00	3	1,834	0.16%
2018/08/22	4	252.00	2	258.50	258.50	2	1,793	0.11%
2018/08/21	1	237.50	2	236.50	235.00	-1	1,734	-0.06%
2018/08/20	1	228.00	0	0.00	229.00	1	1,732	0.06%
2018/08/17	1	236.50	2	233.00	229.50	-1	1,779	-0.06%
2018/08/13	3	253.17	2	259.00	245.50	1	1,874	0.05%
2018/08/10	1	269.50	1	273.00	266.00	0	1,864	0.00%
2018/08/09	4	275.00	4	274.25	274.50	0	1,887	0.00%
2018/08/08	3	289.67	2	287.00	285.00	1	1,867	0.05%
2018/08/07	1	291.00	0	0.00	290.00	1	1,880	0.05%
2018/08/06	3	289.17	2	291.50	291.50	1	1,894	0.05%
2018/08/03	1	278.50	2	279.00	278.00	-1	1,884	-0.05%
2018/08/02	1	278.00	0	0.00	277.00	1	1,893	0.05%
2018/08/01	1	278.50	1	279.00	282.00	0	1,900	0.00%
2018/07/31	1	270.50	1	272.00	277.50	0	1,904	0.00%
2018/07/30	2	275.75	2	268.00	268.50	0	1,935	0.00%
2018/07/27	0	0.00	1	275.00	275.00	-1	1,926	-0.05%
2018/07/25	2	298.75	1	290.00	290.00	1	1,912	0.05%
2018/07/24	0	0.00	1	296.00	295.00	-1	1,913	-0.05%
2018/07/20	1	305.00	2	306.00	309.00	-1	1,912	-0.05%
2018/07/19	2	300.00	2	302.25	299.00	0	1,915	0.00%
2018/07/18	3	308.83	2	305.75	301.00	1	1,961	0.05%
2018/07/17	4	306.63	2	307.00	306.00	2	1,961	0.10%
2018/07/16	1	306.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	1	313.50	3	311.83	315.00	-2	1,961	-0.10%
2018/07/12	1	299.50	1	297.50	298.00	0	1,957	0.00%
2018/07/11	1	292.00	1	290.50	291.00	0	1,989	0.00%
2018/07/09	1	296.00	0	0.00	293.50	1	2,043	0.05%
2018/07/06	2	276.50	2	282.00	295.00	0	2,079	0.00%
2018/07/05	1	294.00	1	297.50	278.00	0	2,074	0.00%
2018/07/04	0	0.00	1	305.00	299.00	-1	2,081	-0.05%
2018/07/03	5	307.40	6	303.50	300.00	-1	2,080	-0.05%
2018/07/02	3	296.50	1	298.00	292.50	2	2,063	0.10%
2018/06/29	1	292.00	0	0.00	293.00	1	2,070	0.05%
2018/06/28	2	287.50	0	0.00	285.00	2	2,071	0.10%
2018/06/27	5	300.50	4	298.00	291.50	1	2,083	0.05%
2018/06/26	0	0.00	1	283.50	290.00	-1	2,100	-0.05%
2018/06/25	1	299.50	3	301.50	290.00	-2	2,203	-0.09%
2018/06/21	4	309.75	4	314.75	305.50	0	2,274	0.00%
2018/06/20	6	335.00	5	334.90	320.50	1	2,278	0.04%
2018/06/19	2	349.75	3	349.00	344.00	-1	2,321	-0.04%
2018/06/15	1	347.00	1	349.50	348.00	0	2,330	0.00%
2018/06/14	2	351.00	3	352.67	346.00	-1	2,361	-0.04%
2018/06/13	1	345.00	1	335.00	336.00	0	2,350	0.00%
2018/06/12	3	358.00	3	353.33	342.00	0	2,440	0.00%
2018/06/11	3	338.83	5.1	346.00	356.00	-2.1	2,508	-0.08%
2018/06/08	3	348.50	3	351.17	342.50	0	2,630	0.00%
2018/06/07	10	345.55	8	351.31	345.00	2	2,737	0.07%
2018/06/06	6	342.08	2	334.25	332.00	4	2,719	0.15%
2018/06/05	6	311.25	7	325.93	330.00	-1	2,665	-0.04%
2018/06/04	1	300.00	0	0.00	300.00	1	2,611	0.04%
2018/06/01	2	298.25	3	294.17	296.50	-1	2,645	-0.04%
2018/05/31	4	288.13	5	291.80	296.00	-1	2,663	-0.04%
2018/05/30	3	290.83	2	293.75	292.00	1	2,683	0.04%
2018/05/29	4	299.75	4	299.13	298.50	0	2,711	0.00%
2018/05/28	1	305.50	6	299.92	298.50	-5	2,733	-0.18%
2018/05/25	6	312.33	6	311.17	306.00	0	2,805	0.00%
2018/05/24	3	308.17	3	304.33	304.00	0	2,811	0.00%
2018/05/23	7	308.79	6.1	305.75	301.00	0.9	2,804	0.03%
2018/05/22	4	299.38	4	300.50	305.00	0	2,797	0.00%
2018/05/18	2	257.00	2	256.75	257.00	0	2,742	0.00%
2018/05/17	4	266.00	6	258.83	256.00	-2	2,764	-0.07%
2018/05/16	2	272.00	0	0.00	274.00	2	2,770	0.07%
2018/05/15	1	283.50	2	284.00	272.50	-1	2,803	-0.04%
2018/05/14	2	281.00	0	0.00	283.00	2	2,855	0.07%
2018/05/11	2	267.50	1	274.00	274.00	1	2,875	0.03%
2018/05/10	2	267.50	4	266.75	264.00	-2	3,018	-0.07%
2018/05/09	2	276.75	0	0.00	268.00	2	3,116	0.06%
2018/05/08	0	0.00	2	282.00	272.50	-2	3,135	-0.06%
2018/05/07	2.1	281.24	0	0.00	280.00	2.1	3,210	0.07%
2018/05/03	1	272.50	0	0.00	265.50	1	3,238	0.03%
2018/05/02	6	266.75	2	268.00	270.00	4	3,249	0.12%
2018/04/30	1	258.50	1	261.00	260.50	0	3,276	0.00%
2018/04/27	2	254.25	2	256.50	256.50	0	3,298	0.00%
2018/04/26	2	256.00	2	258.50	256.00	0	3,343	0.00%
2018/04/24	0	0.00	2	262.50	258.00	-2	3,393	-0.06%
2018/04/19	1	286.00	0	0.00	285.50	1	3,556	0.03%
2018/04/16	4	302.13	2	304.50	302.00	2	3,773	0.05%
2018/04/12	1	292.50	3	288.33	288.50	-2	3,904	-0.05%
2018/04/11	1	281.50	2	278.75	275.50	-1	3,977	-0.03%
2018/04/10	2	279.00	0	0.00	276.50	2	4,062	0.05%
2018/04/09	2	287.50	1	280.00	276.00	1	4,257	0.02%
2018/04/03	0	0.00	1	282.50	285.00	-1	4,329	-0.02%
2018/04/02	4	297.63	2	302.00	291.00	2	4,411	0.05%
2018/03/31	3	301.17	3	300.17	301.50	0	4,479	0.00%
2018/03/30	5	304.10	4	303.38	303.00	1	4,528	0.02%
2018/03/29	3	305.00	3	305.50	300.00	0	4,555	0.00%
2018/03/28	2	319.25	5	323.60	304.50	-3	4,568	-0.07%
2018/03/27	5	316.20	3	316.33	314.00	2	4,534	0.04%
2018/03/26	3	311.33	4	309.38	308.00	-1	4,567	-0.02%
2018/03/23	1	299.00	2	301.25	302.00	-1	4,704	-0.02%
2018/03/22	3	308.83	1	314.00	305.00	2	4,787	0.04%
2018/03/21	1	299.50	2	300.25	296.00	-1	4,767	-0.02%
2018/03/20	2	296.00	5	298.50	298.50	-3	4,839	-0.06%
2018/03/19	3	316.00	3	316.83	312.00	0	4,894	0.00%
2018/03/16	2	320.25	2	319.00	317.00	0	5,081	0.00%
2018/03/15	11	310.05	13	307.08	307.00	-2	5,057	-0.04%
2018/03/14	6	308.50	4	308.63	301.50	2	5,020	0.04%
2018/03/13	3	290.50	8	299.56	307.00	-5	4,948	-0.10%
2018/03/12	4	275.00	6	271.83	279.50	-2	4,880	-0.04%
2018/03/09	5	256.60	4	257.75	254.50	1	4,932	0.02%
2018/03/08	2	249.00	1	248.00	247.00	1	4,972	0.02%
2018/03/07	1	256.00	1	253.50	248.00	0	5,036	0.00%
2018/03/06	0	0.00	1	262.00	261.00	-1	5,076	-0.02%
2018/03/05	4	272.13	4	271.50	265.50	0	5,119	0.00%
2018/03/02	6	274.08	6	271.83	275.50	0	5,135	0.00%
2018/03/01	3	264.33	2	265.50	270.00	1	5,159	0.02%
2018/02/27	6	281.58	5	279.10	261.50	1	5,156	0.02%
2018/02/26	4	274.38	5	267.20	278.00	-1	5,098	-0.02%
2018/02/23	2	251.00	0	0.00	253.00	2	5,091	0.04%
2018/02/22	1	250.50	3	249.17	247.00	-2	5,097	-0.04%
2018/02/12	1	243.00	3	251.00	242.00	-2	5,092	-0.04%
2018/02/09	4	252.50	4	249.13	257.00	0	5,139	0.00%
2018/02/08	5	258.20	5	270.00	260.50	0	5,197	0.00%
2018/02/07	4	279.63	1	286.50	274.50	3	5,208	0.06%
2018/02/06	6	274.17	8	275.19	275.00	-2	5,202	-0.04%
2018/02/05	1	295.00	3	292.17	295.00	-2	5,132	-0.04%
2018/02/02	11	326.23	12	318.00	300.50	-1	5,086	-0.02%
2018/02/01	10	303.85	7	307.79	315.50	3	4,932	0.06%
2018/01/31	2	290.00	2	289.00	287.00	0	4,835	0.00%
2018/01/30	9	287.39	9.1	289.26	286.50	-0.1	4,806	0.00%
2018/01/29	1	278.50	0	0.00	278.50	1	4,719	0.02%
2018/01/26	1	280.00	4	279.00	273.00	-3	4,695	-0.06%
2018/01/25	4	273.75	5	271.30	270.00	-1	4,648	-0.02%
2018/01/24	6	272.08	8	271.63	271.50	-2	4,630	-0.04%
2018/01/23	1	278.50	5	269.10	268.50	-4	4,592	-0.09%
2018/01/22	7	276.14	4	275.38	279.00	3	4,655	0.06%
2018/01/19	5	279.50	8	279.13	272.50	-3	4,629	-0.06%
2018/01/18	6	273.50	0	0.00	275.00	6	4,656	0.13%
2018/01/17	9	280.44	10	280.20	271.00	-1	4,680	-0.02%
2018/01/16	8	270.69	6	270.75	270.00	2	4,685	0.04%
2018/01/15	1	275.00	1	275.00	275.00	0	4,683	0.00%
2018/01/12	6.1	279.44	5	273.10	269.50	1.1	4,680	0.02%
2018/01/11	7	274.64	11	274.05	283.00	-4	4,664	-0.09%
2018/01/10	5	285.80	5	283.60	270.00	0	4,533	0.00%
2018/01/09	4	303.25	6	305.08	300.00	-2	4,500	-0.04%
2018/01/08	16	306.84	16	309.00	305.00	0	4,468	0.00%
2018/01/05	22	306.23	20.1	306.39	303.00	2	4,393	0.04%
2018/01/04	9	321.44	6	316.92	315.00	3	4,279	0.07%
2018/01/03	7	326.64	8	318.81	313.00	-1	4,204	-0.02%
2018/01/02	0	0.00	1	328.00	320.00	-1	4,023	-0.02%