• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股▲2.01%

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001119.00119.50-15,562-0.02%
2025/01/212117.006117.33117.00-45,590-0.07%
2025/01/204116.751117.50117.0035,6510.05%
2025/01/172116.2512117.21118.00-105,710-0.18%
2025/01/169116.335117.70115.5045,7180.07%
2025/01/154115.253116.00115.5015,7870.02%
2025/01/145.2113.9618.2115.38116.50-135,919-0.22%
2025/01/1326.2113.7522.8113.94113.003.55,9780.06%
2025/01/103117.678117.69118.00-55,911-0.08%
2025/01/099.5118.348.3118.47117.501.36,0120.02%
2025/01/083120.492.7120.89120.000.46,0180.01%
2025/01/074.5122.261123.00122.003.56,0150.06%
2025/01/067.1120.9111121.91123.00-3.96,142-0.06%
2025/01/037120.077120.64120.5006,2150.00%
2025/01/023120.345120.90121.00-26,292-0.03%
2024/12/317.1120.0712.3120.28120.00-5.26,350-0.08%
2024/12/306122.752123.75122.0046,3680.06%
2024/12/2710123.506124.00123.0046,4710.06%
2024/12/263.3123.353123.83124.000.26,5120.00%
2024/12/257.6121.9813122.96124.00-5.56,575-0.08%
2024/12/2412.1123.253.2122.95121.508.96,6480.13%
2024/12/2311123.2315.1123.77123.50-4.16,665-0.06%
2024/12/207124.006123.92123.0016,6660.01%
2024/12/1921.3124.82429.1125.91124.50-407.86,611-6.17% 大賣/鉅額交易
2024/12/18430.2124.1941.5122.45123.50388.76,4676.01% 大買/鉅額交易
2024/12/1713116.7339117.82116.50-266,178-0.42%
2024/12/166116.8313.1118.11116.50-7.16,342-0.11%
2024/12/132116.503117.33117.00-16,322-0.02%
2024/12/125117.9014.1118.32117.50-9.16,330-0.14%
2024/12/119115.837.1115.96115.501.96,4520.03%
2024/12/101115.502.1116.24116.00-1.16,472-0.02%
2024/12/097115.869115.56115.50-26,764-0.03%
2024/12/067116.578116.88116.50-16,853-0.01%
2024/12/054115.634.2116.24115.50-0.26,8810.00%
2024/12/0411115.735116.30116.0066,9520.09%
2024/12/034.5116.676117.67116.00-1.57,059-0.02%
2024/12/020.3115.502115.75115.50-1.77,103-0.02%
2024/11/296.2114.214.6115.01114.501.77,1510.02%
2024/11/2820.1113.6216.2114.92115.503.97,2670.05%
2024/11/2733.1116.4825.2115.72115.507.97,5370.11%
2024/11/267118.4360.1118.55118.50-53.17,547-0.70%
2024/11/253.3119.575.1120.29119.50-1.87,555-0.02%
2024/11/2213119.6214.8119.55118.50-1.87,644-0.02%
2024/11/211116.008117.38118.00-77,714-0.09%
2024/11/204.1118.4918117.97117.00-13.97,832-0.18%
2024/11/194117.009117.22117.50-57,824-0.06%
2024/11/184.5116.343.5116.64116.0017,9010.01%
2024/11/151.6118.5012117.96118.00-10.47,927-0.13%
2024/11/1423.1116.9111.5116.21115.5011.67,9860.15%
2024/11/1322.1119.2730.5119.41120.00-8.48,119-0.10%
2024/11/1221.5119.0848.2120.16119.00-26.78,329-0.32%
2024/11/1139119.5643.6119.92120.50-4.58,311-0.05%
2024/11/0823.7116.4950.3116.50117.50-26.68,194-0.33%
2024/11/0727.2112.488.1112.94113.0019.18,1310.24%
2024/11/0618.2108.7322.5108.57108.50-4.28,251-0.05%
2024/11/0514.2110.2213109.88110.001.28,3690.01%
2024/11/045.3109.2428109.57110.00-22.78,637-0.26%
2024/11/0146.2109.8134.3109.51109.50128,8850.13%
2024/10/307.2113.082113.00112.505.28,8200.06%
2024/10/2920.4111.988112.50111.5012.48,9160.14%
2024/10/2817.4114.6812.2114.50113.505.29,0190.06%
2024/10/2515.4114.5324115.98114.50-8.69,057-0.09%
2024/10/2438.8116.347117.07115.5031.89,1970.35%
2024/10/239.3116.818117.06116.501.39,3480.01%
2024/10/2213116.465116.70116.5089,4310.08%
2024/10/218.4116.0217116.38116.50-8.69,509-0.09%
2024/10/186.4112.934113.00112.002.49,6030.03%
2024/10/178.4113.669113.72113.50-0.69,943-0.01%
2024/10/1612.8113.253113.50113.509.810,4470.09%
2024/10/153.2115.346115.25115.00-2.810,515-0.03%
2024/10/149113.393113.50114.00610,6750.06%
2024/10/1125.6113.040115.50112.5025.610,9980.23%
2024/10/0919.2114.9628115.09114.00-8.911,569-0.08%
2024/10/0812.1112.8411113.82113.501.112,0680.01%
2024/10/0718.5112.538113.31113.5010.512,3270.08%
2024/10/049112.063112.83111.50612,7030.05%
2024/10/0116.2112.6522112.50113.00-5.812,983-0.04%
2024/09/3010113.953115.17113.50713,4630.05%
2024/09/2730.8115.4510115.70114.5020.813,9350.15%
2024/09/2618.1115.392117.50114.0016.114,1450.11%
2024/09/2518115.924116.13115.501414,3150.10%
2024/09/241114.512115.50114.50-114,530-0.01%
2024/09/234115.505116.40115.50-114,593-0.01%
2024/09/2012.9115.973117.34115.009.914,6390.07%
2024/09/199115.285115.20116.00414,5700.03%
2024/09/1839.4114.385.2115.21113.5034.214,5650.24%
2024/09/163118.176118.92119.00-314,485-0.02%
2024/09/133.3117.862117.50118.001.314,6640.01%
2024/09/1218.2116.838117.75118.0010.215,0880.07%
2024/09/118.1116.943.2117.13116.50515,2000.03%
2024/09/1059.3118.6820.2117.96116.5039.115,1840.26%
2024/09/0920.3122.0511122.64122.009.314,9120.06%
2024/09/0620125.584125.75125.501614,9120.11%
2024/09/0523.1126.363125.83124.5020.114,9930.13%
2024/09/0422.4126.8827.4126.92126.00-515,021-0.03%
2024/09/0312.2133.9717133.97132.50-4.814,979-0.03%
2024/09/0214.1134.467134.00133.50715,0920.05%
2024/08/3020136.8017136.24135.50315,1530.02%
2024/08/2932.4134.3093.1134.19137.50-60.715,092-0.40%
2024/08/286127.837128.43128.50-114,836-0.01%
2024/08/2712.3125.653.1126.46126.509.214,9080.06%
2024/08/2627.3129.119128.39127.5018.315,0610.12%
2024/08/2313.4127.1116.3127.83129.50-314,982-0.02%
2024/08/2213.1125.7729.2126.05126.50-16.114,862-0.11%
2024/08/2110123.7513123.85123.00-314,744-0.02%
2024/08/208.3125.7726126.19125.00-17.714,751-0.12%
2024/08/1916.1122.5124122.42123.50-7.914,705-0.05%
2024/08/1611120.8717121.85121.50-614,673-0.04%
2024/08/1552.5120.294.5121.37119.004814,5920.33%
2024/08/1474.8122.7118.7124.48122.0056.114,3910.39%
2024/08/1315.1127.9311.5128.70127.503.614,1100.03%
2024/08/1230.6128.7717129.32129.0013.614,0540.10%
2024/08/096127.3329126.59127.00-2314,019-0.16%
2024/08/0858.1122.7733.3122.45121.5024.813,9810.18%
2024/08/079.1128.4530.1129.49128.50-2113,860-0.15%
2024/08/0657.1125.1321.1126.18123.003613,7630.26%
2024/08/0542124.8046.4124.64123.50-4.413,563-0.03%
2024/08/0212.2134.4724.1135.18134.00-11.913,368-0.09%
2024/08/0134.3138.9914139.29139.0020.313,3490.15%
2024/07/3133.8137.2616137.97136.5017.813,2840.13%
2024/07/309.1135.3610136.05137.50-113,144-0.01%
2024/07/2938.1138.1123.1137.69135.501513,0770.11%
2024/07/2615136.6735136.63138.00-2012,916-0.16%
2024/07/2319.2137.7843.1137.77136.50-23.812,740-0.19%
2024/07/2232.2136.0524.6137.68136.007.512,6530.06%
2024/07/1919.2141.4712.6142.75140.006.612,5430.05%
2024/07/18107.2144.68294.5146.01145.00-187.212,363-1.51% 大買/大賣/鉅額交易
2024/07/1738.1153.0763154.41154.00-24.911,967-0.21%
2024/07/1646.2147.4620.1147.62149.0026.111,5190.23%
2024/07/1584.8146.3715.6147.45147.5069.111,4930.60%
2024/07/12231.8151.0331.1150.22150.50200.711,3511.77% 大買/鉅額交易
2024/07/1159.6155.18131.1155.51153.00-71.511,116-0.64% 大賣/
2024/07/10256.4149.46155149.75148.50101.410,4870.97% 大買/大賣/鉅額交易
2024/07/0930142.2524.1143.21142.005.910,0070.06%
2024/07/0832142.3329.3143.55140.502.79,7250.03%
2024/07/0523.3138.8022.4139.41141.000.99,3890.01%
2024/07/0451.5137.3372.3136.86139.00-20.89,306-0.22%
2024/07/0333.3131.4443.1131.88132.00-9.98,949-0.11%
2024/07/029.1125.0113126.81129.00-3.98,709-0.04%
2024/07/0127.1127.0633.1127.16127.00-68,739-0.07%
2024/06/2820129.2314129.54129.5069,0860.07%
2024/06/2719.1128.6321128.55129.50-29,250-0.02%
2024/06/2617126.8816127.91126.5019,4060.01%
2024/06/2511.4123.7329.4124.15126.00-189,920-0.18%
2024/06/2416.8127.415126.80126.0011.89,9300.12%
2024/06/2115.2128.104.3128.14127.0010.89,8960.11%
2024/06/2034132.7246.6132.19132.00-12.69,830-0.13%
2024/06/1973.9133.66103.4133.08132.50-29.59,762-0.30% 大賣/
2024/06/1845.3126.9856.3126.95130.00-119,408-0.12%
2024/06/174.3120.324120.62121.500.29,3010.00%
2024/06/149.1119.231.2120.29121.007.99,3470.08%
2024/06/1329.3120.8310.1120.16119.0019.29,3510.20%
2024/06/127117.7118.1117.87119.00-11.19,426-0.12%
2024/06/1113.1114.266113.92113.007.19,4550.08%
2024/06/075.3116.318117.00116.50-2.79,642-0.03%
2024/06/0633.3112.6525112.50113.508.39,6010.09%
2024/06/059.2118.2432118.56118.50-22.99,428-0.24%
2024/06/047.1118.654118.63118.503.19,3150.03%
2024/06/0313.6121.914122.50121.509.69,2330.10%
2024/05/3116.2123.839.1124.72122.007.29,1870.08%
2024/05/3014123.8634124.49124.50-209,048-0.22%
2024/05/2910121.1516121.78122.00-68,874-0.07%
2024/05/283.1119.673120.67120.500.18,8310.00%
2024/05/274120.251121.00121.0038,8550.03%
2024/05/245120.1011120.27120.00-68,838-0.07%
2024/05/233117.332.1118.14118.500.98,7830.01%
2024/05/223115.505116.40116.00-28,726-0.02%
2024/05/218.3117.106116.42116.502.38,6900.03%
2024/05/203118.173119.17119.5008,6650.00%
2024/05/1710118.3015.1118.99118.50-5.18,651-0.06%
2024/05/164119.255120.10119.00-18,604-0.01%
2024/05/154.8119.169120.33118.50-4.28,558-0.05%
2024/05/145.3120.623.1121.95120.502.28,4790.03%
2024/05/134.2121.059.2121.17122.00-58,375-0.06%
2024/05/109.1119.554119.63120.005.18,3100.06%
2024/05/0912121.258.2121.15121.003.88,2400.05%
2024/05/086118.834.3119.27120.001.78,1600.02%
2024/05/075117.009118.22118.50-48,077-0.05%
2024/05/0617.2116.429117.89116.508.28,0050.10%
2024/05/038116.068117.63115.5007,9600.00%
2024/05/027114.293115.02115.0047,9300.05%
2024/04/303.1115.351116.01116.002.17,9260.03%
2024/04/293114.5023.1115.93116.50-20.17,887-0.25%
2024/04/269114.618.2115.67114.000.97,8650.01%
2024/04/259.1114.832114.25114.507.17,8710.09%
2024/04/241118.0012116.75117.00-117,880-0.14%
2024/04/2321114.1012115.08113.5097,8620.11%
2024/04/2210.3112.8712113.75113.00-1.77,861-0.02%
2024/04/197.1111.6418.6112.11112.00-11.57,771-0.15%
2024/04/186.1112.754113.00112.502.17,6330.03%
2024/04/1711.2113.508114.06113.503.17,5720.04%
2024/04/1616113.066.2113.24112.509.87,4620.13%
2024/04/1529.5115.5412.1115.29115.5017.47,4250.23%
2024/04/1217.5117.235.2117.28117.5012.37,3000.17%
2024/04/1117.1117.567.6117.93117.509.67,2280.13%
2024/04/1040.4120.2124.4120.52119.00167,1580.22%
2024/04/0926.3123.419123.61123.5017.36,9370.25%
2024/04/0844.9125.5618.3124.79125.5026.66,7530.39%
2024/04/0345.3130.8520.2131.19129.50256,4950.39%
2024/04/0242.3131.1858.6130.67132.00-16.36,231-0.26%
2024/04/0133.4128.4536.1129.24126.50-2.75,618-0.05%
2024/03/2918124.8136.3125.53125.00-18.35,180-0.35%
2024/03/2829.6121.6159.2122.62125.00-29.64,894-0.60%
2024/03/273115.006.3114.23115.50-3.34,312-0.08%
2024/03/263.2110.9638.3111.28111.00-35.14,269-0.82%
2024/03/2544.4113.675113.30112.5039.44,2720.92%
2024/03/2213114.4273.1115.12115.00-60.14,250-1.41%
2024/03/2111111.7315.5111.98113.00-4.54,138-0.11%
2024/03/2031.3110.5853110.05111.00-21.74,063-0.53%
2024/03/1917.1108.008107.19107.509.13,8830.23%
2024/03/1816.2105.643105.33106.5013.23,8240.34%
2024/03/1531.3105.499.2106.54106.5022.13,8160.58%
2024/03/149.1105.162106.00106.007.13,6650.19%
2024/03/1344.1108.3621108.52108.0023.13,5250.65%
2024/03/126103.253103.33104.0033,2370.09%
2024/03/110.2101.001101.00101.00-0.83,167-0.03%
2024/03/08199.7000.0099.2013,1560.03%
2024/03/071100.006100.40100.50-53,154-0.16%
2024/03/065100.801100.00100.5043,1410.13%
2024/03/052100.502101.00101.5003,1610.00%
2024/03/041100.501100.50100.5003,1650.00%
2024/03/01499.60599.6499.40-13,162-0.03%
2024/02/292.199.825.5100.12100.50-3.53,169-0.11%
2024/02/271.399.6500.0099.601.33,1620.04%
2024/02/23198.4000.0098.4013,2200.03%
2024/02/2200.00299.1598.90-23,257-0.06%
2024/02/21399.4000.0099.2033,2820.09%
2024/02/205100.0000.00100.0053,2840.15%
2024/02/191100.00299.7099.70-13,250-0.03%
2024/02/161198.26198.4098.00103,2410.31%
2024/02/15499.03499.1899.0003,2300.00%
2024/02/05798.1011.198.7198.50-43,221-0.13%
2024/02/02199.410.1100.0699.400.93,2080.03%
2024/02/0100.001101.49101.00-13,200-0.03%
2024/01/313100.830.1101.00101.002.93,2150.09%
臻鼎-KY 相關文章