• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)
可現股當沖
  • 股價
    139.0
  • 漲跌
    ▲2.5
  • 漲幅
    +1.83%
  • 成交量
    33,245張
  • 產業
    上櫃 半導體類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環宇-KY (4991)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159138.19167.5138.92139.00-8.519,898-0.04% 大買/大賣/
2025/01/21269.5136.95264.2136.31136.505.219,3730.03% 大買/大賣/
2025/01/20139.1127.96146127.81132.50-6.918,839-0.04% 大買/大賣/
2025/01/1784.3131.4159.5133.34126.0024.818,5740.13%
2025/01/1685.1134.25101.1134.75139.50-1618,096-0.09% 大賣/
2025/01/1527126.0740126.53127.00-1317,707-0.07%
2025/01/1445.1122.0141122.85121.504.117,4060.02%
2025/01/1338.1125.5022.2126.25123.5015.917,2040.09%
2025/01/10119.2138.74106.1138.48137.0013.116,9330.08% 大買/大賣/
2025/01/09215.1134.94219.1135.28132.50-416,428-0.02% 大買/大賣/
2025/01/0830.1122.9353.1124.34130.50-2315,767-0.15%
2025/01/0739.1119.7738120.49119.001.115,6350.01%
2025/01/0637120.1530120.10120.50715,5490.05%
2025/01/0359125.5839123.06121.002015,5090.13%
2025/01/0227132.0923134.02129.50415,1820.03%
2024/12/3123132.9123133.37136.00014,9710.00%
2024/12/3064135.6356135.66131.50814,7850.05%
2024/12/2793.2137.99386.1138.46137.00-292.914,520-2.02% 大賣/鉅額交易
2024/12/26320.1134.0437.3131.82134.50282.813,5582.09% 大買/鉅額交易
2024/12/2584119.8389121.57122.50-513,021-0.04%
2024/12/24130131.40106130.50124.502412,5220.19% 大買/大賣/
2024/12/2349127.0247126.73134.50211,7980.02%
2024/12/20135119.46336117.52122.50-20111,323-1.78% 大買/大賣/鉅額交易
2024/12/1954110.02242108.61116.50-18810,552-1.78% 大賣/鉅額交易
2024/12/183199.6718101.84106.00139,9350.13%
2024/12/17195.60296.4096.80-19,592-0.01%
2024/12/161692.241094.7592.2069,4470.06%
2024/12/1338.595.103497.6793.004.59,2400.05%
2024/12/129693.265595.9197.90418,9530.46%
2024/12/114297.802898.1794.30148,5710.16%
2024/12/102099.10799.9196.30138,2430.16%
2024/12/0927107.4620107.98107.0077,9640.09%
2024/12/06242111.77244.2108.84111.00-2.27,786-0.03% 大買/大賣/
2024/12/0563104.4361.5104.26106.001.57,3520.02%
2024/12/04101.2109.9889.2109.13108.00127,0150.17% 大買/
2024/12/0383111.5282.7110.22107.500.36,5760.00%
2024/12/02166.3103.1487.5100.92106.5078.85,9751.32% 大買/
2024/11/291395.653096.6497.20-175,536-0.31%
2024/11/2825493.16145.297.3092.30108.85,2352.08% 大買/大賣/鉅額交易
2024/11/2714397.764997.38102.50944,9061.92% 大買/
2024/11/260.293.1000.0093.500.24,2960.00%
2024/11/250.292.6000.0093.500.24,2840.00%
2024/11/22092.3000.0092.8004,2630.00%
2024/11/20086.0000.0086.5004,2210.00%
2024/11/1900.000.186.2085.90-0.14,2040.00%
2024/11/18080.3000.0080.8004,1910.00%
2024/11/15185.3000.0085.8014,1570.02%
2024/11/141.287.8500.0088.001.24,1340.03%
2024/11/13088.0000.0088.5004,1110.00%
2024/11/120.190.7000.0091.200.14,0780.00%
2024/11/11191.501289.9992.80-114,057-0.27%
2024/11/086992.2873.293.6389.40-4.24,020-0.10%
2024/11/0713.488.331988.2493.00-5.73,586-0.16%
2024/11/065085.875882.3384.60-83,138-0.25%
2024/11/0517782.3318582.6783.50-82,669-0.30% 大買/大賣/
2024/11/042578.4826.178.7481.00-1.12,088-0.05%
2024/11/01866.091072.9273.70-21,546-0.13%
2024/10/30564.004765.8467.00-421,400-3.00%
2024/10/29160.9000.0062.8011,3480.07%
2024/10/2800.00559.9062.00-51,329-0.38%
2024/10/253163.0200.0063.20311,3012.38%
2024/10/231363.6900.0064.30131,2811.01%
2024/10/221163.1400.0063.00111,2600.87%
2024/10/18265.2000.0063.9021,2300.16%
2024/10/1700.00164.6065.00-11,202-0.08%
2024/10/163762.433862.4663.20-11,171-0.09%
2024/10/15166.803164.8159.80-30912-3.29%
2024/10/141559.1237.258.9960.80-22.2630-3.52%
2024/10/11254.652855.0055.30-26459-5.65%
2024/10/091153.31453.8351.3073022.31%
2024/10/08251.00751.0051.00-5169-2.94%
2024/10/0700.00246.1046.40-2145-1.38%
2024/09/2700.00142.3542.10-1143-0.70%
2024/09/26443.44245.1042.1021431.40%
2024/09/2500.00240.8841.00-2133-1.50%
2024/09/2400.00240.3040.30-2131-1.52%
2024/09/2300.00139.8540.25-1134-0.74%
2024/09/19138.6000.0039.2511400.71%
2024/09/02038.9000.0038.7501950.00%
2024/08/2800.00140.5539.80-1198-0.50%
2024/08/22139.2000.0038.3512080.48%
2024/08/1900.00139.4039.90-1216-0.46%
2024/08/15037.4500.0038.0002130.00%
2024/08/0600.00134.9034.75-1220-0.45%
2024/08/05134.5500.0033.2512260.44%
2024/07/23537.0000.0036.8052202.26%
2024/07/19138.6000.0038.6512160.46%
2024/07/18638.471.538.7040.054.52162.09%
2024/07/17239.1500.0038.8022090.95%
2024/07/15240.0500.0040.6022040.98%
2024/07/12542.2000.0041.7051962.54%
2024/07/10441.6800.0042.5541922.08%
2024/07/091143.29142.9043.10101865.36%
2024/07/0300.00145.6045.50-1170-0.59%
2024/07/0200.00447.3545.25-4168-2.38%
2024/06/27745.8600.0046.0071624.30%
2024/06/26246.5000.0046.7021621.23%
2024/06/25246.7500.0047.5021661.20%
2024/06/24747.4900.0047.4571624.31%
2024/06/21149.90449.2548.85-3160-1.87%
2024/06/19248.75249.1049.1501540.00%
2024/06/181149.88149.6049.65101526.57%
2024/06/17149.80250.2550.80-1149-0.67%
2024/06/14148.80249.7549.40-1144-0.69%
2024/06/13348.22848.7548.45-5138-3.62%
2024/06/12247.25347.8348.65-1128-0.78%
2024/06/11644.8100.0044.2561125.33%
2024/06/06142.0000.0042.1011070.93%
2024/06/0500.00143.3042.10-1106-0.94%
2024/06/0400.00241.0541.80-2103-1.92%
2024/05/28140.00542.2042.10-497-4.09%
2024/05/27740.05139.8040.006936.43%
2024/05/1300.00136.5036.60-178-1.27%
2024/05/0700.009.133.2132.55-9.164-13.97%
2024/03/29031.6500.0030.350450.00%
2024/03/19128.8000.0028.801323.11%
2024/03/18029.5000.0029.450310.02%
2024/03/15129.5500.0029.601313.16%
2024/03/14130.2500.0030.251303.29%
2024/03/11030.1000.0029.700300.02%
2024/03/07030.0000.0029.750300.00%
2024/03/06030.7300.0030.050290.02%
2024/02/29030.7000.0030.800270.04%
2024/02/2200.00329.7031.20-324-12.22%
2024/02/21330.0700.0030.0032312.92%
丙種關帳23,000附近便宜上車【環宇-KY 第2】翻倍買點Anue鉅亨－20天前
...詳全文
因應策略佈局需求 富采取得環宇-KY約19.7%股權Anue鉅亨－2021/09/17
...詳全文
轉投資未符合法令 環宇-KY董座辭任Anue鉅亨－2021/03/11
...詳全文
環宇-KY 相關文章
環宇-KY 相關影音