乙盛-KY (5243)-富邦-板橋券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
49.6
漲跌
▼3.1
漲幅
-5.80%
成交量
1,884張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	10.1	52.28	1	52.90	52.60	9.1	1,581	0.58%
2025/03/27	1	54.50	0	0.00	54.30	1	1,633	0.06%
2025/03/26	0	55.60	6	55.73	55.70	-6	1,758	-0.34%
2025/03/25	5	55.40	2.1	55.87	55.00	2.9	1,830	0.16%
2025/03/24	6.2	55.50	0.1	55.80	54.90	6.1	2,139	0.29%
2025/03/21	3	56.33	0	0.00	56.10	3	2,203	0.14%
2025/03/20	3	56.40	2.2	55.79	56.00	0.8	2,237	0.04%
2025/03/19	3.2	54.84	13	54.90	54.70	-9.8	2,264	-0.44%
2025/03/18	6	55.80	15	56.05	55.60	-9	2,298	-0.39%
2025/03/17	0	0.00	2	55.70	55.40	-2	2,321	-0.09%
2025/03/14	3.3	54.91	14.3	55.37	55.20	-11	2,341	-0.47%
2025/03/13	16.2	55.74	0	0.00	55.40	16.2	2,354	0.69%
2025/03/12	2	57.20	2	57.40	57.20	0	2,374	0.00%
2025/03/11	10	55.82	1	56.50	56.80	9	2,455	0.37%
2025/03/10	0.2	58.10	5	57.96	57.70	-4.8	2,457	-0.20%
2025/03/07	7	57.96	5	58.12	57.60	2	2,493	0.08%
2025/03/06	6	58.73	7	59.11	58.60	-1	2,511	-0.04%
2025/03/05	10	58.98	0	0.00	59.20	10	2,540	0.39%
2025/03/04	3.1	57.74	0	0.00	58.20	3.1	2,599	0.12%
2025/03/03	3	58.64	1.7	58.69	58.70	1.3	2,688	0.05%
2025/02/27	7.8	60.09	0	60.60	59.70	7.7	2,753	0.28%
2025/02/26	2.4	60.23	3.2	61.31	61.00	-0.8	3,007	-0.03%
2025/02/25	3.2	60.31	3	60.30	60.40	0.2	3,233	0.01%
2025/02/24	1.1	61.21	0	0.00	61.20	1.1	3,301	0.03%
2025/02/21	3.2	61.06	0.3	61.20	61.40	2.9	3,485	0.08%
2025/02/20	3	61.17	1	61.20	61.20	2	3,706	0.05%
2025/02/19	16.2	61.59	11	61.32	61.30	5.2	3,751	0.14%
2025/02/18	6	60.93	7	61.00	60.70	-1	3,819	-0.03%
2025/02/17	0	0.00	7	61.01	61.00	-7	3,900	-0.18%
2025/02/14	1	60.30	1	60.10	60.40	0	4,019	0.00%
2025/02/13	3	60.70	2	61.05	60.70	1	4,493	0.02%
2025/02/12	10.1	60.16	4	60.63	60.10	6.1	4,682	0.13%
2025/02/11	18	60.29	4.2	60.42	60.50	13.8	4,829	0.29%
2025/02/10	2	58.95	10	59.20	59.60	-8	5,125	-0.16%
2025/02/07	1.2	59.00	10.1	59.42	59.80	-8.9	5,187	-0.17%
2025/02/06	2	58.20	0	0.00	58.30	2	5,191	0.04%
2025/02/05	0	0.00	6	57.70	57.80	-6	5,204	-0.12%
2025/02/04	17	56.55	0	0.00	56.30	17	5,236	0.32%
2025/02/03	9.2	56.02	3.2	56.26	56.90	6	5,303	0.11%
2025/01/22	30	57.78	7	58.50	58.60	23	5,304	0.43%
2025/01/20	11	58.64	15.3	60.43	61.00	-4.3	5,337	-0.08%
2025/01/17	26.2	58.49	5	58.42	58.30	21.2	5,355	0.40%
2025/01/16	9	59.47	0	0.00	59.20	9	5,360	0.17%
2025/01/15	13	59.10	2	59.20	59.10	11	5,370	0.20%
2025/01/14	19	59.10	0	0.00	59.50	19	5,371	0.35%
2025/01/13	70.2	59.41	7	59.26	59.20	63.2	5,363	1.18%
2025/01/10	40	61.64	0	0.00	61.90	40	5,339	0.75%
2025/01/09	34.2	62.61	1	62.30	61.60	33.2	5,330	0.62%
2025/01/08	11.2	65.29	0	0.00	65.00	11.2	5,297	0.21%
2025/01/07	11	67.54	1.1	67.85	66.30	9.9	5,296	0.19%
2025/01/06	6	67.08	0	0.00	67.00	6	5,258	0.11%
2025/01/03	12.1	66.88	8	67.05	66.30	4.1	5,237	0.08%
2025/01/02	24.1	68.49	4	67.60	67.70	20.1	5,220	0.39%
2024/12/31	7	69.77	5.1	69.61	70.10	1.9	5,217	0.04%
2024/12/30	8.1	70.08	32.2	70.32	68.20	-24.1	5,189	-0.46%
2024/12/27	7.2	67.43	2.1	67.18	67.60	5.1	5,077	0.10%
2024/12/26	29.2	69.24	21	69.82	68.60	8.2	5,066	0.16%
2024/12/25	9	70.30	2	70.85	70.50	7	5,021	0.14%
2024/12/24	31	69.11	10.2	69.28	69.40	20.8	5,008	0.42%
2024/12/23	7	71.70	11	71.03	71.60	-4	4,992	-0.08%
2024/12/20	34	72.57	70	72.68	70.40	-36	4,943	-0.73%
2024/12/19	14	69.69	21	70.43	71.00	-7	4,860	-0.14%
2024/12/18	49	70.38	70.1	70.38	71.10	-21.1	4,822	-0.44%
2024/12/17	13	65.59	7	64.94	66.30	6	4,528	0.13%
2024/12/16	13	60.52	1	60.70	60.30	12	4,497	0.27%
2024/12/13	9	63.54	2.1	63.39	63.40	6.9	4,506	0.15%
2024/12/12	10	67.98	9	67.39	65.30	1	4,560	0.02%
2024/12/11	8.1	66.81	1.1	66.94	66.80	7	4,524	0.15%
2024/12/10	7	68.41	5	68.20	67.80	2	4,504	0.04%
2024/12/09	0	68.60	2	68.50	68.50	-2	4,505	-0.04%
2024/12/06	1	68.70	6	69.05	68.70	-5	4,489	-0.11%
2024/12/05	23	70.53	10	69.80	69.30	13	4,462	0.29%
2024/12/04	3.1	69.39	22	68.84	69.40	-19	4,387	-0.43%
2024/12/03	9.2	69.53	5	69.54	69.10	4.2	4,384	0.09%
2024/12/02	19	68.59	5.1	68.50	68.40	13.9	4,353	0.32%
2024/11/29	4.1	68.03	5	68.38	69.10	-0.9	4,334	-0.02%
2024/11/28	23	67.83	7	67.41	67.60	16	4,305	0.37%
2024/11/27	37.1	70.63	16.2	69.83	69.40	21	4,249	0.49%
2024/11/26	26	73.43	19	73.74	72.90	7	4,153	0.17%
2024/11/25	81.5	76.47	69.1	76.50	75.30	12.4	4,079	0.30%
2024/11/22	70.5	74.31	81	74.46	74.00	-10.5	3,820	-0.27%
2024/11/21	23	70.18	18	69.94	70.60	5	3,582	0.14%
2024/11/20	59.4	70.91	62	71.39	70.70	-2.6	3,507	-0.07%
2024/11/19	22	71.55	47.1	71.21	73.20	-25.1	3,327	-0.75%
2024/11/18	17	67.53	10	66.98	66.60	7	3,119	0.22%
2024/11/15	44	68.73	32.3	69.09	69.30	11.7	3,072	0.38%
2024/11/14	21.3	69.73	26	69.11	69.20	-4.7	2,995	-0.16%
2024/11/13	60	69.05	36	69.31	68.50	24	2,917	0.82%
2024/11/12	94	72.51	98.1	73.05	70.50	-4.1	2,797	-0.14%
2024/11/11	36	69.35	56.5	69.95	70.00	-20.5	2,330	-0.88%
2024/11/08	32.2	67.68	22	68.35	66.40	10.2	2,143	0.48%
2024/11/07	58.1	69.06	216.7	67.92	70.60	-158.6	1,995	-7.95%	大賣/鉅額交易
2024/11/06	6.2	66.24	20.2	65.68	65.70	-14	1,688	-0.83%
2024/11/05	4	63.92	7	64.34	63.10	-3	1,631	-0.18%
2024/11/04	5	63.20	2	63.25	63.90	3	1,670	0.18%
2024/11/01	8	64.54	1.4	64.47	64.30	6.6	1,682	0.39%
2024/10/30	5.2	64.35	22.1	64.38	64.80	-16.9	1,657	-1.02%
2024/10/29	80	61.88	3	62.30	61.90	77	1,598	4.82%
2024/10/28	7.4	64.26	7	64.76	63.70	0.4	1,582	0.03%
2024/10/25	47	66.11	29	66.23	64.40	18	1,552	1.16%
2024/10/24	18	65.82	44	65.57	64.20	-26	1,469	-1.77%
2024/10/23	8	63.75	14	64.29	64.10	-6	1,418	-0.42%
2024/10/22	16	63.82	21	64.31	64.30	-5	1,403	-0.36%
2024/10/21	3	62.60	1	61.90	63.20	2	1,404	0.14%
2024/10/18	9	62.64	2	64.00	61.90	7	1,427	0.49%
2024/10/17	0	0.00	7	62.83	63.00	-7	1,465	-0.48%
2024/10/16	4	60.83	1	61.00	61.00	3	1,501	0.20%
2024/10/15	37	61.28	1	62.40	61.20	36	1,515	2.37%
2024/10/14	3	61.80	5	62.26	62.20	-2	1,529	-0.13%
2024/10/11	2	62.40	1	62.60	62.70	1	1,539	0.06%
2024/10/09	2	62.70	4	64.15	62.60	-2	1,565	-0.13%
2024/10/08	58.1	63.93	2	64.60	63.30	56.1	1,608	3.48%
2024/10/07	5	65.58	51	65.92	65.50	-46	1,652	-2.78%
2024/10/04	8	64.11	6	63.93	63.80	2	1,682	0.12%
2024/10/01	1	64.90	4	64.70	65.00	-3	1,731	-0.17%
2024/09/30	2	64.85	7	64.71	64.50	-5	1,869	-0.27%
2024/09/27	1.6	63.87	7	64.10	64.40	-5.4	2,148	-0.25%
2024/09/26	29.5	63.69	7.1	64.25	63.50	22.4	2,247	1.00%
2024/09/25	14	64.94	10.1	65.29	64.70	3.9	2,426	0.16%
2024/09/24	1	62.80	4	63.30	63.40	-3	2,751	-0.11%
2024/09/23	11.2	63.27	13	63.17	62.90	-1.8	3,091	-0.06%
2024/09/20	14	62.89	11	62.54	62.90	3	3,055	0.10%
2024/09/19	1	61.70	1	61.30	62.00	0	3,045	0.00%
2024/09/18	14	61.88	13	61.38	61.00	1	3,059	0.03%
2024/09/16	31	62.01	8.2	62.33	61.80	22.8	3,050	0.75%
2024/09/13	13	60.65	23.6	61.36	62.70	-10.6	3,064	-0.34%
2024/09/12	0	0.00	16	56.64	57.00	-16	3,105	-0.52%
2024/09/11	9.1	55.71	7	55.66	55.00	2.1	3,189	0.06%
2024/09/10	12	56.13	26.6	56.09	55.90	-14.6	3,356	-0.43%
2024/09/09	2	53.65	3	54.43	54.60	-1	3,609	-0.03%
2024/09/06	19.2	54.49	0	0.00	54.50	19.2	3,688	0.52%
2024/09/05	4.3	54.90	2	55.90	54.80	2.3	3,709	0.06%
2024/09/04	19.4	54.98	2	55.15	54.60	17.4	3,770	0.46%
2024/09/03	1.4	58.06	0	0.00	57.90	1.4	3,815	0.04%
2024/09/02	1	58.50	3	59.10	58.70	-2	3,819	-0.05%
2024/08/30	1	60.70	8.1	60.68	60.70	-7.1	3,816	-0.19%
2024/08/29	0	0.00	2	59.90	60.40	-2	3,828	-0.05%
2024/08/28	9.1	59.73	5	59.54	59.80	4.1	3,858	0.11%
2024/08/27	4	59.65	3	60.30	59.90	1	3,852	0.03%
2024/08/26	5	60.04	8.1	60.23	60.00	-3.1	3,864	-0.08%
2024/08/23	0	58.10	1	58.80	59.60	-1	3,885	-0.02%
2024/08/22	2	58.90	0	0.00	58.80	2	3,925	0.05%
2024/08/21	0	59.40	0.1	59.30	59.30	-0.1	3,974	0.00%
2024/08/20	3	59.23	16.1	59.75	59.30	-13.1	3,966	-0.33%
2024/08/19	0	0.00	3.4	57.56	57.70	-3.4	3,948	-0.09%
2024/08/16	4	56.75	0.3	56.70	56.80	3.7	3,959	0.09%
2024/08/15	0	0.00	15	55.76	55.80	-15	3,955	-0.38%
2024/08/14	3	55.90	4	55.85	55.70	-1	3,947	-0.03%
2024/08/13	8	54.84	9	55.38	55.70	-1	3,941	-0.03%
2024/08/12	5	55.20	16	54.98	54.90	-11	3,928	-0.28%
2024/08/09	3	53.67	2.2	54.51	53.50	0.9	3,914	0.02%
2024/08/08	2	53.40	0	0.00	53.40	2	3,904	0.05%
2024/08/07	0	0.00	23.1	54.00	54.00	-23.1	3,897	-0.59%
2024/08/06	50	52.12	23.8	50.72	52.30	26.2	3,892	0.67%
2024/08/05	21	55.10	3	54.70	54.70	18	3,850	0.47%
2024/08/02	12.2	61.18	10.3	60.68	60.70	2	3,826	0.05%
2024/08/01	0	0.00	17	63.62	63.60	-17	3,824	-0.44%
2024/07/31	0	0.00	5	61.88	61.60	-5	3,809	-0.13%
2024/07/30	11	60.78	0	0.00	61.50	11	3,808	0.29%
2024/07/29	6	60.87	0	0.00	59.60	6	3,801	0.16%
2024/07/26	2.2	61.52	0	61.60	61.80	2.2	3,804	0.06%
2024/07/23	2	64.00	1	63.80	63.80	1	3,799	0.03%
2024/07/22	0.2	63.10	2.3	62.49	63.10	-2.1	3,799	-0.05%
2024/07/19	9	64.97	13.1	64.77	64.60	-4.1	3,783	-0.11%
2024/07/18	26.1	66.17	5	67.10	66.50	21.1	3,772	0.56%
2024/07/17	18	68.13	44.2	68.40	68.50	-26.2	3,732	-0.70%
2024/07/16	7	66.79	6	67.02	67.50	1	3,695	0.03%
2024/07/15	31.1	66.39	14	66.39	66.30	17.1	3,698	0.46%
2024/07/12	15	67.07	4	67.40	67.00	11	3,687	0.30%
2024/07/11	8	67.66	17.7	67.93	67.90	-9.7	3,667	-0.26%
2024/07/10	28	68.23	7	68.83	67.80	21	3,668	0.57%
2024/07/09	6.1	67.92	15.1	68.25	67.60	-9	3,633	-0.25%
2024/07/08	23.3	67.29	21.3	67.53	67.40	2.1	3,618	0.06%
2024/07/05	10	69.59	6	69.92	69.50	4	3,635	0.11%
2024/07/04	33.1	70.69	10.1	72.31	69.50	23	3,565	0.64%
2024/07/03	16	70.41	37.1	71.15	71.50	-21.1	3,422	-0.62%
2024/07/02	20.1	67.47	12	68.33	67.00	8.1	3,130	0.26%
2024/07/01	14	68.19	25.1	67.94	68.70	-11.1	3,025	-0.37%
2024/06/28	36.1	67.52	581.1	68.86	65.90	-545	2,831	-19.25%	大賣/鉅額交易
2024/06/27	547	67.62	477.3	66.76	64.90	69.8	2,438	2.86%	大買/大賣/
2024/06/26	6	61.08	0	0.00	61.70	6	2,130	0.28%
2024/06/25	78.1	60.07	6	60.72	61.00	72.1	2,307	3.13%
2024/06/24	118.2	61.13	17	61.24	60.80	101.2	2,389	4.24%	大買/鉅額交易
2024/06/21	15.2	62.42	2	62.90	62.30	13.2	2,376	0.56%
2024/06/20	4	62.60	25.1	63.26	63.70	-21.1	2,355	-0.90%
2024/06/19	41.1	62.64	12	63.41	61.90	29.1	2,328	1.25%
2024/06/18	13	65.25	9	66.01	65.00	4	2,231	0.18%
2024/06/17	156	64.26	27	64.90	66.20	129	2,196	5.87%	大買/鉅額交易
2024/06/14	35.1	67.04	205.5	67.56	67.30	-170.4	2,054	-8.29%	大賣/鉅額交易
2024/06/13	18	63.20	38	63.33	65.40	-20	1,807	-1.11%
2024/06/12	10	61.06	8	62.50	61.00	2	1,857	0.11%
2024/06/11	18	61.47	42	61.97	61.30	-24	1,879	-1.28%
2024/06/07	14.3	60.05	12	61.03	61.30	2.3	2,002	0.11%
2024/06/06	12	59.02	0	0.00	58.50	12	2,051	0.58%
2024/06/05	4	59.58	0	0.00	59.40	4	2,048	0.20%
2024/06/04	26	60.23	12	60.54	59.50	14	2,051	0.68%
2024/06/03	12.4	61.18	16	61.49	61.40	-3.6	2,042	-0.18%
2024/05/31	2	59.80	6	60.05	59.40	-4	2,001	-0.20%
2024/05/30	44	59.67	5	59.52	59.20	39	1,994	1.96%
2024/05/29	8	60.73	17	60.79	60.40	-9	1,988	-0.45%
2024/05/28	26	60.32	10	60.33	60.70	16	1,961	0.82%
2024/05/27	4	59.40	56	59.61	59.40	-52	1,917	-2.71%
2024/05/23	5	57.00	1	57.30	57.00	4	1,871	0.21%
2024/05/22	27	57.99	9	58.19	57.70	18	1,877	0.96%
2024/05/21	5	57.38	0	0.00	57.50	5	1,862	0.27%
2024/05/20	0.8	57.00	6	56.97	56.80	-5.2	1,861	-0.28%
2024/05/17	8	56.65	6	56.68	56.60	2	1,860	0.11%
2024/05/16	3	56.90	0	0.00	56.70	3	1,865	0.16%
2024/05/15	13	56.80	0	0.00	56.90	13	1,869	0.70%
2024/05/14	6	56.97	4	56.90	56.80	2	1,869	0.11%
2024/05/13	0	0.00	2	57.10	57.00	-2	1,879	-0.11%
2024/05/10	5	57.40	0	0.00	57.80	5	1,881	0.27%
2024/05/09	1	57.50	29	57.71	57.30	-28	1,876	-1.49%
2024/05/08	2	56.85	11	57.40	56.70	-9	1,863	-0.48%
2024/05/07	3	56.90	12	56.98	56.80	-9	1,861	-0.48%
2024/05/06	10	56.25	17	56.46	56.20	-7	1,851	-0.38%
2024/05/03	0	0.00	2	56.90	55.60	-2	1,847	-0.11%
2024/05/02	2	55.65	2	55.50	55.90	0	1,845	0.00%
2024/04/30	23	57.06	16	56.94	56.00	7	1,843	0.38%
2024/04/29	0	0.00	9	55.67	55.60	-9	1,822	-0.49%
2024/04/26	11	56.00	0.6	55.62	55.10	10.4	1,819	0.57%
2024/04/25	0	0.00	0.1	56.00	55.10	-0.1	1,816	0.00%
2024/04/24	18.1	55.56	8	55.76	56.30	10.1	1,810	0.56%
2024/04/23	3	54.10	1	54.30	54.00	2	1,799	0.11%
2024/04/22	5	54.10	0	0.00	53.70	5	1,792	0.28%
2024/04/19	11	54.35	2	55.30	54.10	9	1,783	0.50%
2024/04/18	14	55.79	7	55.97	55.60	7	1,757	0.40%
2024/04/17	7	56.59	0	0.00	56.10	7	1,744	0.40%
2024/04/16	10	56.35	21.1	57.18	56.00	-11.1	1,742	-0.63%
2024/04/15	8	60.05	8.2	59.46	59.00	-0.2	1,715	-0.01%
2024/04/12	9	60.60	27	60.69	61.40	-18	1,701	-1.06%
2024/04/11	45	60.57	42	60.09	59.90	3	1,652	0.18%
2024/04/10	3	58.30	1	58.00	58.10	2	1,555	0.13%
2024/04/09	6	57.62	2	57.80	57.80	4	1,550	0.26%
2024/04/08	4	57.88	4	57.83	58.00	0	1,543	0.00%
2024/04/03	7.1	58.28	6	58.52	58.10	1.1	1,542	0.07%
2024/04/02	3	59.97	5	59.50	59.50	-2	1,524	-0.13%
2024/04/01	3.1	59.91	7	59.83	59.30	-3.9	1,510	-0.26%