祥碩 (5269)-富邦-板橋券商分點個股進出

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)

可現股當沖

股價
2070
漲跌
▼15
漲幅
-0.72%
成交量
727張
產業
上市半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祥碩 (5269)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2067.50	0	0.00	2070.00	0	1,051	0.00%
2025/01/20	0	0.00	1.1	2106.41	2110.00	-1.1	1,054	-0.11%
2025/01/17	1	2045.00	1	2020.78	2045.00	0	1,049	0.00%
2025/01/16	4.2	1964.05	4	2037.48	2060.00	0.1	1,053	0.01%
2025/01/15	3	2050.00	3.3	2063.49	2045.00	-0.3	1,050	-0.03%
2025/01/14	0	0.00	0	2030.00	2045.00	0	1,054	0.00%
2025/01/13	1	1895.13	1	1940.00	1930.00	0	1,061	0.00%
2025/01/10	1	1955.05	1.2	1971.85	1965.00	-0.2	1,058	-0.02%
2025/01/09	0	1998.33	0	0.00	1990.00	0	1,060	0.00%
2025/01/08	1	2025.00	1	2025.00	2020.00	0	1,069	0.00%
2025/01/07	14	2082.14	8.4	2068.17	2070.00	5.6	1,085	0.51%
2025/01/06	0	0.00	0	2029.21	2065.00	0	1,088	0.00%
2025/01/03	0	1970.00	0	1970.00	1955.00	0	1,076	0.00%
2025/01/02	0	1916.67	0	1930.00	1910.00	0	1,069	0.00%
2024/12/31	0	1969.55	0	0.00	1985.00	0	1,068	0.00%
2024/12/30	1.1	1987.26	0	1960.00	1975.00	1.1	1,073	0.10%
2024/12/27	0	2045.00	1.4	2034.29	2035.00	-1.4	1,071	-0.13%
2024/12/26	0	0.00	0.1	2000.00	1990.00	-0.1	1,076	-0.01%
2024/12/25	1.1	2019.76	1	1995.00	2020.00	0.1	1,088	0.00%
2024/12/24	0.1	2000.00	1	2039.83	2000.00	-1	1,100	-0.09%
2024/12/23	0	2000.00	0.1	2000.00	2000.00	-0.1	1,109	-0.01%
2024/12/20	0.2	2020.00	0.1	2016.67	2000.00	0.1	1,116	0.01%
2024/12/19	0.2	1995.00	0	0.00	1990.00	0.2	1,106	0.02%
2024/12/18	0.2	2040.00	0.1	2035.43	2045.00	0.1	1,102	0.01%
2024/12/17	0	0.00	1.5	2063.96	2075.00	-1.5	1,089	-0.14%
2024/12/16	0.2	1885.87	30	1947.83	1890.00	-29.8	1,050	-2.84%
2024/12/13	3	1908.33	3	1916.67	1925.00	0	1,040	0.00%
2024/12/12	3.3	1928.33	3.2	1945.02	1905.00	0.1	1,031	0.01%
2024/12/11	1	1865.00	1	1850.00	1870.00	0	1,007	0.00%
2024/12/10	0	0.00	1	1830.00	1850.00	-1	1,002	-0.10%
2024/12/09	0	1857.31	0	0.00	1885.00	0	994	0.00%
2024/12/06	0.1	1860.00	0.3	1868.90	1880.00	-0.2	989	-0.02%
2024/12/05	42.2	1875.50	15.4	1820.46	1885.00	26.8	1,001	2.67%
2024/12/04	3	1720.00	1	1730.02	1735.00	2	960	0.20%
2024/12/03	2	1620.00	2	1620.02	1645.00	0	964	0.00%
2024/12/02	0	1600.00	0	1625.00	1595.00	0	973	0.00%
2024/11/29	1	1565.20	1	1585.00	1615.00	0	970	0.00%
2024/11/28	3	1561.65	2	1560.00	1560.00	1	977	0.10%
2024/11/27	2	1645.06	1	1600.00	1600.00	1	965	0.10%
2024/11/26	0	1625.00	0	1640.00	1635.00	0	955	0.00%
2024/11/25	0	0.00	0	1705.00	1685.00	0	953	0.00%
2024/11/22	0	1653.33	0.1	1670.00	1640.00	-0.1	959	-0.01%
2024/11/21	1	1680.00	2	1700.00	1680.00	-1	965	-0.10%
2024/11/20	3	1650.00	1	1630.00	1630.00	2	960	0.21%
2024/11/18	0	1620.00	0	0.00	1600.00	0	974	0.00%
2024/11/15	1	1655.00	1	1645.00	1655.00	0	991	0.00%
2024/11/14	1.1	1640.47	1.1	1678.02	1650.00	0	1,015	0.00%
2024/11/13	0	1708.33	0	0.00	1710.00	0	1,006	0.00%
2024/11/12	1	1721.08	1	1720.94	1720.00	0	1,013	0.00%
2024/11/11	0	1795.00	0.1	1798.33	1795.00	-0.1	993	-0.01%
2024/11/08	2.1	1788.20	1.3	1818.98	1785.00	0.7	1,005	0.07%
2024/11/07	0.1	1782.50	1.1	1748.92	1795.00	-1	1,002	-0.10%
2024/11/05	0	1665.00	0.1	1656.47	1650.00	-0.1	1,001	-0.01%
2024/11/04	0	0.00	0	1630.00	1630.00	0	1,016	0.00%
2024/11/01	0.1	1574.78	0	0.00	1600.00	0.1	1,016	0.01%
2024/10/29	0	1598.57	0	0.00	1595.00	0	1,023	0.00%
2024/10/25	0	1673.81	1	1695.00	1680.00	-1	1,025	-0.10%
2024/10/24	1	1685.00	0	0.00	1695.00	1	1,021	0.10%
2024/10/23	0	1725.00	0	0.00	1710.00	0	1,027	0.00%
2024/10/22	7	1733.59	7.3	1687.50	1740.00	-0.3	1,026	-0.03%
2024/10/21	2	1654.91	3.1	1574.03	1655.00	-1.1	1,014	-0.11%
2024/10/18	3.1	1548.09	2	1507.50	1505.00	1.1	1,002	0.11%
2024/10/17	0	1603.18	0	0.00	1585.00	0	1,001	0.00%
2024/10/16	2	1625.00	4	1592.50	1625.00	-2	1,004	-0.20%
2024/10/15	2.1	1612.81	0.1	1620.06	1610.00	2	1,005	0.20%
2024/10/14	1	1600.17	0.1	1657.27	1660.00	0.9	999	0.09%
2024/10/11	0	0.00	0	1565.00	1565.00	0	985	0.00%
2024/10/09	0	1545.00	0	0.00	1540.00	0	989	0.00%
2024/10/08	0.1	1541.00	0	1560.00	1575.00	0	992	0.00%
2024/10/04	2	1570.00	2	1585.20	1575.00	0	1,011	0.00%
2024/10/01	1.1	1560.67	1	1574.90	1580.00	0	1,014	0.00%
2024/09/30	0.1	1640.67	0	0.00	1615.00	0.1	1,032	0.01%
2024/09/27	0	1714.55	0.1	1730.00	1710.00	0	1,034	0.00%
2024/09/26	4	1679.99	6	1655.06	1685.00	-2	1,028	-0.19%
2024/09/25	2	1622.52	1.2	1622.26	1630.00	0.8	1,016	0.08%
2024/09/24	2.1	1514.76	2.1	1534.70	1520.00	0	1,005	0.00%
2024/09/23	0.1	1490.00	0	0.00	1490.00	0.1	996	0.01%
2024/09/20	0.2	1486.23	0	1555.00	1480.00	0.2	1,006	0.02%
2024/09/18	0	1487.20	0	0.00	1475.00	0	1,013	0.00%
2024/09/16	0	1537.50	0	0.00	1525.00	0	1,023	0.00%
2024/09/13	2	1577.50	2	1560.00	1570.00	0	1,038	0.00%
2024/09/12	0	1565.00	0	1583.44	1585.00	0	1,061	0.00%
2024/09/11	3	1498.32	3	1496.67	1490.00	0	1,065	0.00%
2024/09/10	2	1502.50	2.1	1506.91	1500.00	-0.1	1,073	-0.01%
2024/09/09	3.1	1473.20	3	1478.32	1470.00	0	1,088	0.00%
2024/09/06	11.1	1541.81	0	0.00	1480.00	11.1	1,090	1.02%
2024/09/05	1	1569.25	1	1555.00	1555.00	0	1,076	0.00%
2024/09/04	1.2	1595.63	11	1560.05	1560.00	-9.8	1,078	-0.91%
2024/09/03	0	1735.00	0	0.00	1730.00	0	1,056	0.00%
2024/09/02	3	1769.96	3	1795.00	1735.00	0	1,046	0.00%
2024/08/30	4	1760.01	5	1766.18	1770.00	-1	1,048	-0.10%
2024/08/29	4	1737.50	4	1739.96	1750.00	0	1,043	0.00%
2024/08/28	2	1730.00	2	1725.00	1725.00	0	1,047	0.00%
2024/08/27	3	1726.69	5	1740.04	1720.00	-2	1,051	-0.19%
2024/08/26	3	1755.02	2	1730.08	1730.00	1	1,061	0.09%
2024/08/23	0	1738.33	1	1715.10	1750.00	-1	1,081	-0.09%
2024/08/22	2.1	1659.74	1	1680.00	1645.00	1.1	1,087	0.10%
2024/08/21	0.1	1658.89	0.1	1649.29	1645.00	-0.1	1,082	0.00%
2024/08/20	3	1710.00	1	1710.22	1715.00	2	1,079	0.18%
2024/08/19	0.1	1639.50	0	1639.76	1650.00	0.1	1,064	0.01%
2024/08/16	1	1574.81	4	1581.51	1610.00	-3	1,043	-0.29%
2024/08/15	0	0.00	0.1	1505.00	1480.00	-0.1	1,008	-0.01%
2024/08/14	0	1518.33	0	0.00	1510.00	0	1,004	0.00%
2024/08/13	1.1	1525.22	1	1530.00	1525.00	0.1	991	0.01%
2024/08/12	3	1540.00	3.1	1510.99	1540.00	-0.1	994	-0.01%
2024/08/09	0	1455.00	0	1504.55	1485.00	0	988	0.00%
2024/08/08	1.1	1385.01	1	1410.00	1380.00	0.1	990	0.01%
2024/08/07	0	0.00	0	1450.00	1500.00	0	975	0.00%
2024/08/06	0	0.00	9.1	1291.46	1380.00	-9.1	973	-0.94%
2024/08/05	2.1	1360.03	0	1360.00	1360.00	2.1	963	0.22%
2024/08/02	4.1	1534.98	0	0.00	1510.00	4.1	967	0.42%
2024/08/01	0.1	1665.91	0	1690.00	1620.00	0.1	972	0.01%
2024/07/31	0	1674.00	1	1660.06	1665.00	-1	970	-0.10%
2024/07/30	1	1639.90	0	1618.75	1640.00	1	971	0.10%
2024/07/29	0	1599.78	0	0.00	1570.00	0	972	0.00%
2024/07/26	2.1	1556.04	2.1	1609.79	1615.00	0	971	0.00%
2024/07/23	0.1	1672.71	5	1670.00	1660.00	-4.9	964	-0.51%
2024/07/22	7.2	1658.47	2.1	1705.36	1665.00	5.1	967	0.53%
2024/07/19	1.1	1806.46	0	1847.00	1790.00	1.1	960	0.11%
2024/07/18	3.2	1782.75	3.1	1820.81	1825.00	0.1	967	0.01%
2024/07/17	1	1880.19	2	1907.50	1875.00	-1	963	-0.10%
2024/07/16	0.1	1897.20	0.1	1909.00	1890.00	0	969	0.00%
2024/07/15	2.2	1882.53	1.2	1858.73	1860.00	1	975	0.10%
2024/07/12	5.3	1947.52	1	1959.80	1900.00	4.2	972	0.43%
2024/07/11	2	1882.97	4.1	1986.13	2020.00	-2.1	966	-0.21%
2024/07/10	2.1	1932.56	1	1925.00	1930.00	1.1	959	0.12%
2024/07/09	1	1924.76	1	1930.00	1935.00	0	958	0.00%
2024/07/08	2.4	1899.91	1	1934.96	1895.00	1.4	964	0.14%
2024/07/05	2.1	1995.06	3	1981.71	1975.00	-0.9	959	-0.09%
2024/07/04	2.4	2009.51	2	2032.51	2000.00	0.4	959	0.04%
2024/07/03	3.2	2096.12	6	2106.67	2115.00	-2.8	949	-0.30%
2024/07/02	4.1	2101.30	1	2100.00	2085.00	3.1	944	0.33%
2024/07/01	0.1	2182.27	0	0.00	2170.00	0.1	943	0.01%
2024/06/28	1	2255.00	0	2250.83	2240.00	1	956	0.10%
2024/06/26	0	0.00	2	2214.97	2220.00	-2	973	-0.21%
2024/06/25	1	2060.20	1	2090.00	2090.00	0	972	0.00%
2024/06/24	4.1	2079.05	1	2060.15	2050.00	3.1	979	0.32%
2024/06/21	1	2244.79	0	2250.00	2190.00	1	989	0.10%
2024/06/20	0	2312.50	0.1	2305.00	2310.00	0	998	0.00%
2024/06/19	3.1	2325.74	3.2	2336.75	2365.00	-0.2	982	-0.02%
2024/06/18	0	2245.00	2.2	2254.37	2250.00	-2.2	959	-0.23%
2024/06/17	0	2217.00	2.1	2234.63	2210.00	-2	947	-0.22%
2024/06/14	0	0.00	0.3	2177.50	2210.00	-0.3	944	-0.03%
2024/06/13	3.1	2024.51	3	2040.00	2045.00	0.1	920	0.01%
2024/06/12	0	2043.39	0.1	2000.00	2000.00	-0.1	917	-0.01%
2024/06/11	0	0.00	0	2070.00	2045.00	0	918	0.00%
2024/06/07	0	1990.00	0	0.00	1985.00	0	912	0.00%
2024/06/06	0	2040.00	0.1	2044.09	2025.00	-0.1	926	-0.01%
2024/06/05	0.1	1977.10	0	0.00	1995.00	0.1	930	0.01%
2024/06/04	1.2	1992.46	1	2020.00	1980.00	0.2	938	0.02%
2024/05/31	2.1	2021.91	2	2032.50	2000.00	0.1	940	0.01%
2024/05/30	1	2044.95	1	1995.30	2045.00	0	939	0.00%
2024/05/29	2	2082.78	1.1	2177.70	2085.00	0.9	938	0.10%
2024/05/28	1	2110.00	0	2090.00	2125.00	1	915	0.11%
2024/05/27	1	2010.00	1.1	1966.24	1960.00	-0.1	906	-0.01%
2024/05/24	0	0.00	0.2	1972.67	1960.00	-0.2	925	-0.02%
2024/05/23	0.1	1883.75	1	1885.02	1900.00	-0.9	922	-0.10%
2024/05/22	1	1870.22	1	1890.00	1870.00	0	943	0.00%
2024/05/21	1	1870.73	0	0.00	1870.00	1	960	0.11%
2024/05/20	2	1934.98	2.1	1918.29	1915.00	0	967	0.00%
2024/05/17	2	1942.50	2	1935.00	1935.00	0	1,002	0.00%
2024/05/16	2	1942.51	1	1980.00	1950.00	1	1,038	0.10%
2024/05/15	2	1947.42	2.1	1929.92	1925.00	-0.1	1,053	-0.01%
2024/05/14	1	1965.00	2.4	1950.26	1970.00	-1.4	1,063	-0.13%
2024/05/13	1	1860.00	2	1832.52	1830.00	-1	1,054	-0.10%
2024/05/10	1	1854.96	3.1	1861.80	1860.00	-2	1,071	-0.19%
2024/05/09	1.2	1871.82	1	1830.00	1820.00	0.2	1,084	0.02%
2024/05/08	2	1912.37	0.2	1899.80	1910.00	1.8	1,089	0.17%
2024/05/07	0.3	1830.54	2	1822.50	1840.00	-1.7	1,101	-0.16%
2024/05/06	0.5	1922.69	0.1	1968.57	1905.00	0.4	1,091	0.04%
2024/05/03	0	2025.00	0.1	2059.90	2035.00	0	1,099	0.00%
2024/05/02	4	1959.11	1	1995.00	1980.00	3	1,105	0.27%
2024/04/30	1	1920.20	1	1935.10	1950.00	0	1,116	0.00%
2024/04/29	0	1965.00	0	1946.97	1945.00	0	1,150	0.00%
2024/04/26	0	1861.67	0	1890.00	1905.00	0	1,190	0.00%
2024/04/25	0.1	1851.91	0	1870.00	1835.00	0.1	1,190	0.00%
2024/04/24	0	1947.89	0	0.00	1960.00	0	1,180	0.00%
2024/04/23	0.1	1806.30	0	0.00	1815.00	0.1	1,182	0.01%
2024/04/22	1.1	1914.66	1	1820.00	1815.00	0.1	1,184	0.01%
2024/04/19	3.2	1917.70	2.1	1995.13	1920.00	1.1	1,194	0.09%
2024/04/18	1.1	2032.17	1	2049.96	2045.00	0.1	1,193	0.01%
2024/04/17	1.1	2104.23	1.1	2094.36	2070.00	0.1	1,205	0.00%
2024/04/16	1.1	2133.58	1	2135.00	2090.00	0.1	1,217	0.01%
2024/04/15	0.1	2215.00	0.1	2217.00	2195.00	0	1,228	0.00%
2024/04/12	2.3	2276.95	4.1	2280.41	2245.00	-1.8	1,236	-0.15%
2024/04/11	0	2340.00	0	0.00	2335.00	0	1,255	0.00%
2024/04/10	1.2	2363.31	1.1	2324.52	2315.00	0.2	1,253	0.01%
2024/04/09	1.1	2486.37	1	2414.23	2390.00	0	1,260	0.00%
2024/04/08	0	0.00	0	2555.00	2515.00	0	1,254	0.00%
2024/04/03	0.1	2535.00	0.3	2535.54	2550.00	-0.3	1,251	-0.02%
2024/04/02	0	0.00	2	2529.90	2535.00	-2	1,255	-0.16%
2024/04/01	0	0.00	0	2440.00	2465.00	0	1,251	0.00%
2024/03/29	1	2385.40	1	2400.00	2395.00	0	1,253	0.00%
2024/03/27	1	2280.00	1	2300.00	2230.00	0	1,241	0.00%
2024/03/25	0	0.00	1	2340.00	2325.00	-1	1,218	-0.08%
2024/03/22	1	2185.00	1	2194.93	2190.00	0	1,199	0.00%
2024/03/21	0.1	2215.00	0.1	2220.00	2195.00	0	1,202	0.00%
2024/03/20	0	2210.00	0	0.00	2200.00	0	1,208	0.00%
2024/03/19	1	2235.00	1	2220.13	2235.00	0	1,223	0.00%
2024/03/18	1.1	2299.76	1.1	2265.08	2300.00	0	1,253	0.00%
2024/03/15	0	0.00	0	2340.00	2260.00	0	1,266	0.00%
2024/03/14	0	2281.82	0	2275.00	2260.00	0	1,266	0.00%
2024/03/13	0.1	2250.00	0	2225.00	2210.00	0	1,288	0.00%
2024/03/12	0	2285.00	0	0.00	2290.00	0	1,304	0.00%
2024/03/11	0	2179.29	2	2289.98	2290.00	-2	1,294	-0.15%
2024/03/08	0.1	2180.83	0	2170.00	2190.00	0	1,291	0.00%
2024/03/07	5.1	2311.18	0	0.00	2255.00	5.1	1,294	0.39%
2024/03/06	0.1	2375.00	0.1	2390.00	2365.00	0.1	1,312	0.00%
2024/03/05	1	2399.95	2	2387.50	2425.00	-1	1,319	-0.07%
2024/03/04	2	2374.69	1	2395.00	2390.00	1	1,333	0.08%
2024/03/01	2	2362.50	2	2352.50	2375.00	0	1,334	0.00%
2024/02/29	2	2300.00	2	2327.50	2355.00	0	1,330	0.00%
2024/02/27	1	2335.00	1	2299.06	2250.00	0	1,327	0.00%
2024/02/26	0	2255.00	1	2235.27	2250.00	-1	1,313	-0.08%
2024/02/23	0	2255.00	0	2270.00	2280.00	0	1,314	0.00%
2024/02/22	0	2153.75	0	2133.89	2165.00	0	1,296	0.00%
2024/02/21	1	2070.05	1	2085.00	2065.00	0	1,286	0.00%
2024/02/20	2	2065.05	3	2083.61	2140.00	-1	1,287	-0.08%
2024/02/19	2	1965.00	7	1998.54	2005.00	-5	1,260	-0.40%
2024/02/16	5	1895.04	1	1885.00	1885.00	4	1,246	0.32%
2024/02/15	0	0.00	3.1	1945.28	1985.00	-3.1	1,257	-0.25%
2024/02/05	3	1889.86	1.1	1875.71	1875.00	2	1,257	0.16%
2024/02/02	3.1	1964.75	1	1954.98	1940.00	2	1,257	0.16%
2024/02/01	3	1916.75	4.1	1933.63	1940.00	-1	1,267	-0.08%
2024/01/31	1	1849.55	1	1860.00	1860.00	0	1,255	0.00%