• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202316.251317.50306.0014040.25%
2024/11/191294.5011298.73314.50-10382-2.61%
2024/11/182292.753290.83286.00-1365-0.27%
2024/11/132283.503277.33273.00-1334-0.30%
2024/11/1213286.1210308.40270.0033240.92%
2024/11/116259.427270.50293.50-1307-0.32%
2024/11/0811258.591264.50267.00102903.44%
2024/11/071253.001252.50255.0002780.00%
2024/11/061256.001255.00249.5002750.00%
2024/11/041.3256.691244.50247.500.32720.11%
2024/11/0100.001229.50249.00-1247-0.40%
2024/10/3000.002220.20226.50-2239-0.84%
2024/10/290203.5000.00206.0002350.00%
2024/10/280205.1000.00204.0002360.00%
2024/10/242217.241217.00211.0012400.42%
2024/10/182220.752223.00222.5002400.00%
2024/10/1700.001230.00228.00-1240-0.42%
2024/10/1600.001224.00220.00-1232-0.43%
2024/10/153232.5000.00218.0032301.30%
2024/10/1400.003226.67231.00-3210-1.42%
2024/10/0900.001.2208.01202.50-1.2203-0.61%
2024/10/041220.001225.50220.5002010.00%
2024/09/2700.001.1211.00210.50-1.1205-0.55%
2024/09/261210.001211.50206.5002100.00%
2024/09/252.2218.651223.00220.501.22170.57%
2024/09/241226.001227.00224.0002250.00%
2024/09/231224.0000.00224.0012260.44%
2024/09/191211.0000.00209.0012240.45%
2024/09/184210.634209.87200.000211-0.01%
2024/09/1200.002162.50165.00-2177-1.13%
2024/09/0500.006154.00152.00-6203-2.95%
2024/09/046150.0000.00150.0062362.54%
2024/08/291166.0000.00167.0012540.39%
2024/08/261168.5000.00162.5012750.36%
2024/08/2300.004166.38168.50-4289-1.38%
2024/08/221170.5000.00168.5012960.34%
2024/08/2100.001.1172.50172.00-1.1308-0.34%
2024/08/201179.5000.00177.5013320.30%
2024/08/191185.000.1179.00180.000.93540.25%
2024/08/161178.0014179.43179.00-13367-3.54%
2024/08/141173.0000.00173.5013720.27%
2024/08/1300.001180.00168.00-1382-0.26%
2024/08/081156.501163.50161.5004170.00%
2024/08/0700.003161.83161.00-3423-0.71%
2024/08/064152.383145.33147.5014190.24%
2024/08/0215182.973.1193.40177.5011.94102.90%
2024/08/0100.001191.00191.00-1401-0.25%
2024/07/311178.0000.00174.0013990.25%
2024/07/300.1177.001176.50175.50-0.9398-0.23%
2024/07/292172.501177.00171.0013990.25%
2024/07/231181.5000.00183.5013980.25%
2024/07/193201.0000.00198.0033960.76%
2024/07/181201.001205.00206.5003940.00%
2024/07/171204.004206.00203.00-3392-0.76%
2024/07/161201.0000.00201.0014030.25%
2024/07/151200.502202.25203.00-1425-0.23%
2024/07/121202.501208.00200.5004290.00%
2024/07/111205.0000.00203.0014420.23%
2024/07/100.1204.000.1202.00202.5004530.00%
2024/07/091.2203.2400.00201.001.24540.25%
2024/07/051.2204.1700.00204.501.24530.25%
2024/07/021220.004218.13215.00-3449-0.67%
2024/07/013217.673215.67215.0004430.00%
2024/06/262208.002204.75203.5004260.00%
2024/06/251199.502196.00199.50-1450-0.22%
2024/06/2100.001205.50205.00-1463-0.22%
2024/06/203207.172206.25208.5014710.21%
2024/06/191202.000203.50202.0015070.19%
2024/06/182208.754205.38204.50-2520-0.39%
2024/06/171209.007210.36209.00-6520-1.15%
2024/06/132218.0000.00215.0025190.38%
2024/06/125224.304223.13218.5015150.19%
2024/06/116227.252227.00227.5045030.80%
2024/06/074210.003213.83221.5014710.21%
2024/06/062205.252204.48201.5004650.00%
2024/06/051212.001211.00204.0004620.00%
2024/06/0400.004215.00213.00-4461-0.87%
2024/06/032211.251210.50211.0014610.21%
2024/05/314215.133217.67212.5014920.20%
2024/05/304221.7500.00212.0044940.81%
2024/05/294222.009221.78224.50-5489-1.02%
2024/05/284213.7500.00213.0044970.80%
2024/05/272221.963223.67214.50-1491-0.19%
2024/05/244220.882224.75219.0024810.42%
2024/05/232219.232218.00212.0004560.00%
2024/05/223197.177201.50204.50-4433-0.92%
2024/05/213190.8300.00186.0034210.71%
2024/05/200190.5000.00193.5004170.00%
2024/05/173194.833193.17189.5004130.00%
2024/05/166201.339200.78198.50-3404-0.74%
2024/05/153224.673226.83211.5003930.00%
2024/05/1400.004226.50225.00-4369-1.08%
2024/05/135228.504229.00228.5013680.27%
2024/05/0800.001255.00256.50-1412-0.24%
2024/05/071262.0000.00263.0014140.24%
2024/05/0300.001280.00279.50-1416-0.24%
2024/05/0200.001288.00299.00-1416-0.24%
2024/04/301276.9400.00272.0014150.25%
2024/04/2600.0010236.40251.50-10417-2.39%
2024/04/222257.5012254.25252.50-10476-2.10%
2024/04/1927276.0031268.60273.50-4468-0.85%
2024/04/180296.5000.00296.5004500.00%
2024/04/1719345.8100.00329.00194544.18%
2024/04/1610375.8500.00365.50104552.19%
2024/04/1500.000395.00406.000446-0.01%
2024/04/121377.0000.00393.0014460.22%
2024/04/111365.0000.00400.0014440.22%
2024/04/101385.5000.00400.0014420.23%
2024/04/0900.000.1410.00385.00-0.1442-0.01%
2024/04/0300.003417.00417.00-3440-0.68%
2024/04/0100.0020370.50399.50-20438-4.56%
2024/03/2900.003386.50397.50-3439-0.68%
2024/03/2831404.1222380.70365.0094422.03%
2024/03/271393.000.2399.00399.000.84320.19%
2024/03/260363.002.2359.07363.00-2.2448-0.48%
2024/03/253323.337328.79330.00-4474-0.84%
2024/03/228300.255.1318.08300.002.94700.61%
2024/03/211310.002309.50319.00-1445-0.22%
2024/03/190302.001323.00303.00-1468-0.21%
2024/03/1800.001305.50305.50-1468-0.21%
2024/03/151260.5000.00278.0014700.21%
2024/03/1400.000248.00256.5004700.00%
2024/03/120.1246.003244.00237.00-3479-0.62%
2024/03/087218.570.1215.00238.006.94791.44%
2024/03/063264.832.1255.62250.000.94720.19%
2024/03/0500.000260.00260.000437-0.01%
2024/03/0400.001229.00236.50-1434-0.23%
2024/03/0100.002210.50215.00-2432-0.46%
2024/02/2900.001195.50195.50-1412-0.24%
2024/02/272172.0000.00178.0024110.49%
2024/02/261170.0000.00172.0014100.24%
2024/02/231163.0000.00168.0014100.24%
2024/02/221168.5000.00168.5014110.24%
2024/02/2100.001187.00187.00-1411-0.24%
2024/02/2000.002197.50197.50-2416-0.48%
2024/02/1600.004180.63181.00-4421-0.95%
2024/02/154164.881173.00179.5034220.71%
2024/02/051181.5000.00181.5014150.24%
2024/02/020.1201.001200.00201.50-0.9412-0.22%
2024/02/010180.501183.50183.50-1395-0.25%
2024/01/311160.501161.50167.0003790.00%
2024/01/301166.0000.00152.0013610.28%
2024/01/2900.004154.00160.00-4358-1.12%
2024/01/262151.0000.00147.0023560.56%
2024/01/252143.500.5140.00144.001.53560.42%
2024/01/2400.002135.00135.00-2354-0.56%
2024/01/192120.0000.00116.5023510.57%
2024/01/169113.063114.00119.0063461.73%
2024/01/154110.000.4112.00112.003.62841.27%
2024/01/1200.001.3102.00102.00-1.3279-0.47%
2024/01/1100.00292.0093.10-2272-0.73%
2024/01/10181.30184.5084.7002630.00%
2024/01/0900.00670.8078.20-6247-2.42%
2024/01/05375.6000.0074.6032411.24%
2023/12/2600.00176.7076.70-1240-0.42%
2023/12/25271.8500.0072.9022380.84%
2023/12/22481.85283.1078.2022330.86%
2023/12/211578.811780.7682.50-2216-0.93%
2023/12/201876.01086.4075.80181959.18%
2023/12/1900.00277.5078.60-2157-1.27%
2023/12/18171.202.369.0571.50-1.3150-0.88%
2023/12/15263.95364.9765.00-1137-0.73%
2023/12/14368.631.363.1460.401.71161.45%
2023/12/1200.00157.7057.70-193-1.07%
2023/12/11152.8000.0052.501891.12%
2023/12/0600.00054.7054.700740.00%
2023/12/0400.00252.1052.10-273-2.73%
2023/12/010.153.1000.0053.500.1780.13%
2023/11/2800.00158.0058.80-179-1.26%
2023/11/271.151.9100.0053.501.1801.33%
2023/11/242.150.1700.0050.302.1792.65%
2023/11/20052.4000.0053.600750.03%
2023/11/14644.1500.0044.1565810.22%
2023/10/2700.00038.0038.50067-0.02%
2023/10/0200.00038.2038.350840.00%
2023/09/01037.8000.0036.350760.00%
2023/08/3100.000.231.1034.45-0.275-0.23%
2023/08/210.228.4500.0028.100.2770.22%
2023/07/1900.000.226.1526.15-0.264-0.38%
2023/05/2500.001123.7523.90-1171-15.33%
2023/05/2400.001024.2023.65-1067-14.80%
2023/04/272023.9800.0024.50205337.40%
2023/04/1900.002026.4126.30-2046-42.81%
2023/04/1800.002127.0426.90-2145-45.95%
2023/04/171227.9800.0027.85124427.18%
2023/04/13127.35227.0027.00-140-2.49%
2023/04/123325.6100.0028.15333398.26%
2023/03/24019.4000.0019.450130.02%
2023/03/20018.9000.0018.850220.00%
2023/03/0200.000.518.9018.35-0.526-1.87%
2023/02/24017.9000.0017.800260.00%
2023/02/07017.3000.0017.800410.00%
2022/12/30017.6000.0016.800500.01%
2022/11/1400.0003.674.06043-0.01%
2022/06/2704.0100.004.560410.00%
2022/06/1714.4600.004.471382.58%
2022/06/0714.3800.004.361303.28%
2022/04/1905.0000.005.000170.01%
2022/04/1505.0100.005.050180.01%
2022/03/3005.6500.005.130220.00%
2022/02/1400.0005.155.350220.00%
2022/02/0700.0004.955.48023-0.01%
2022/01/0600.0056.086.50-521-23.18%
2022/01/0556.5500.006.5452024.45%
2021/12/0200.0035.665.30-318-16.38%
2021/10/2800.001.15.005.25-1.121-4.89%
2021/07/1300.0046.056.05-438-10.53%
2021/06/1000.0016.406.40-188-1.13%
2021/04/2257.7000.007.8551004.99%
2021/04/2000.00507.307.80-5094-52.76%
2021/03/2300.0057.717.40-577-6.47%
2021/03/22557.5200.007.53556979.27%
2021/01/1207.2000.006.530410.01%
2020/12/3100.0006.236.23037-0.02%
2020/12/1006.4500.006.080360.01%
2020/12/0400.0006.006.24035-0.05%
2020/09/1405.3200.005.360470.00%
2019/10/3105.4400.005.350600.01%
2019/10/3005.1000.004.950590.01%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音