世界 (5347)-富邦-板橋券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.5	95.12	0	0.00	94.70	6.5	8,580	0.08%
2025/01/20	1.1	95.30	2	93.90	94.70	-0.9	8,580	-0.01%
2025/01/17	3.1	92.94	1	93.10	93.70	2.1	8,601	0.02%
2025/01/16	7	94.63	2	93.60	93.60	5	8,565	0.06%
2025/01/15	0.2	95.10	1	93.80	93.70	-0.8	8,615	-0.01%
2025/01/14	0.2	95.00	7	94.93	95.20	-6.9	8,760	-0.08%
2025/01/13	7.4	95.32	2.5	95.95	94.50	5	8,985	0.06%
2025/01/10	10.4	98.62	9	99.34	98.00	1.4	8,906	0.02%
2025/01/09	9.3	98.46	11.4	98.13	98.00	-2.1	8,905	-0.02%
2025/01/08	4.1	101.38	3.5	101.07	100.50	0.6	8,854	0.01%
2025/01/07	4.3	103.03	37.6	102.97	102.00	-33.4	8,816	-0.38%
2025/01/06	0	0.00	4	100.28	100.00	-4	8,791	-0.05%
2025/01/03	10.2	100.75	6.9	100.92	99.30	3.2	8,885	0.04%
2025/01/02	13	101.35	10.4	100.99	101.50	2.6	8,907	0.03%
2024/12/31	43.2	98.77	3.2	100.43	99.90	40	8,984	0.45%
2024/12/30	4	99.23	13.3	99.93	100.00	-9.3	9,072	-0.10%
2024/12/27	2.1	101.49	20.2	102.02	101.50	-18.1	9,067	-0.20%
2024/12/26	0.9	101.28	6.1	101.16	101.00	-5.2	9,081	-0.06%
2024/12/25	10	101.70	17.1	101.61	101.00	-7.1	9,102	-0.08%
2024/12/24	13.9	102.35	84.6	102.16	102.50	-70.7	9,000	-0.79%
2024/12/23	8.5	97.33	32.4	98.13	95.70	-23.9	8,610	-0.28%
2024/12/20	17.2	97.52	17.2	97.45	97.30	0	8,496	0.00%
2024/12/19	17	96.93	7.1	96.12	96.50	9.9	8,415	0.12%
2024/12/18	7	96.97	11	96.49	96.50	-4	8,552	-0.05%
2024/12/17	16.2	96.90	52.9	95.95	97.00	-36.7	8,657	-0.42%
2024/12/16	5.2	91.46	4.1	90.88	90.70	1.1	8,517	0.01%
2024/12/13	1	92.10	4	91.95	92.30	-3	8,509	-0.04%
2024/12/12	2	93.80	6.1	92.80	92.60	-4.1	8,640	-0.05%
2024/12/11	2	91.17	5.4	91.84	90.80	-3.4	8,701	-0.04%
2024/12/10	2.1	92.71	0.5	92.79	92.70	1.6	8,799	0.02%
2024/12/09	7.2	93.75	1.4	93.37	92.80	5.8	8,984	0.06%
2024/12/06	0	93.80	8	93.77	93.30	-8	9,130	-0.09%
2024/12/05	14.1	92.82	7.1	93.08	93.30	7	9,159	0.08%
2024/12/04	11.4	93.82	9	93.01	93.60	2.4	9,230	0.03%
2024/12/03	1.2	90.51	2.7	90.84	91.00	-1.6	9,306	-0.02%
2024/12/02	1.1	89.63	2.5	90.20	89.60	-1.5	9,352	-0.02%
2024/11/29	4.4	88.54	4.7	88.72	89.50	-0.2	9,436	0.00%
2024/11/28	13.2	88.33	7.7	88.60	88.20	5.5	9,424	0.06%
2024/11/27	3.6	89.66	4	89.68	89.50	-0.4	9,357	0.00%
2024/11/26	1.5	89.99	3.3	90.48	90.00	-1.9	9,320	-0.02%
2024/11/25	16.1	90.49	3	91.57	90.00	13.1	9,317	0.14%
2024/11/22	3.1	92.80	5.5	92.70	92.10	-2.5	9,219	-0.03%
2024/11/21	5	91.40	12	91.32	91.70	-7	9,147	-0.08%
2024/11/20	6.3	90.26	3.1	91.28	89.90	3.3	8,959	0.04%
2024/11/19	14.1	91.27	19.1	91.54	90.70	-4.9	8,852	-0.06%
2024/11/18	15.2	92.60	14.3	92.90	91.10	0.9	8,790	0.01%
2024/11/15	7.2	91.72	11.7	92.35	90.90	-4.4	8,861	-0.05%
2024/11/14	4.1	91.57	2.3	92.09	89.90	1.9	8,850	0.02%
2024/11/13	11.4	92.45	3.6	92.55	92.40	7.8	8,770	0.09%
2024/11/12	5	93.34	20.2	93.78	94.20	-15.2	8,737	-0.17%
2024/11/11	7.5	94.56	7.9	94.67	93.80	-0.4	8,691	0.00%
2024/11/08	6.8	95.23	10	95.03	94.30	-3.2	8,717	-0.04%
2024/11/07	3.2	93.94	11	93.25	94.30	-7.8	8,757	-0.09%
2024/11/06	14.3	91.49	13.1	91.75	92.40	1.2	8,783	0.01%
2024/11/05	3.4	93.67	10.1	93.77	93.60	-6.7	8,768	-0.08%
2024/11/04	17.4	93.04	16	93.47	93.20	1.4	8,997	0.02%
2024/11/01	30.3	91.60	39.1	92.62	95.00	-8.8	9,208	-0.10%
2024/10/30	4.2	96.44	1.1	96.61	96.50	3.1	8,943	0.03%
2024/10/29	2.6	97.11	21.1	97.28	97.10	-18.6	9,011	-0.21%
2024/10/28	11.4	99.12	14	98.44	98.60	-2.6	9,166	-0.03%
2024/10/25	3	99.17	1	99.40	99.00	2	9,393	0.02%
2024/10/24	10.2	98.20	11.1	98.15	97.90	-0.9	9,448	-0.01%
2024/10/23	17.9	98.17	13.6	98.52	98.00	4.3	9,627	0.04%
2024/10/22	15.3	99.13	3.7	99.29	99.00	11.6	9,674	0.12%
2024/10/21	38.9	99.80	22	100.27	100.50	16.9	9,799	0.17%
2024/10/18	115.2	99.96	18.1	99.81	98.20	97.1	9,847	0.99%	大買/
2024/10/17	8.1	102.31	10.1	102.30	103.00	-1.9	9,782	-0.02%
2024/10/16	8.1	101.07	2	101.50	101.00	6.1	9,932	0.06%
2024/10/15	8.1	102.38	7	102.36	102.00	1.1	10,101	0.01%
2024/10/14	15.1	101.76	11	101.64	101.50	4.1	10,168	0.04%
2024/10/11	31.3	103.88	18.4	103.86	102.00	12.9	10,511	0.12%
2024/10/09	40.1	104.60	32.2	102.81	102.50	7.9	10,472	0.08%
2024/10/08	7.4	99.41	2.6	100.57	101.50	4.9	10,506	0.05%
2024/10/07	17.6	99.93	7.4	99.93	100.50	10.2	10,687	0.10%
2024/10/04	10.5	101.46	3	100.54	100.00	7.4	10,844	0.07%
2024/10/01	6.1	102.59	11	103.23	105.00	-5	11,201	-0.04%
2024/09/30	6.4	103.76	8.1	103.88	103.50	-1.6	11,804	-0.01%
2024/09/27	5.3	104.86	5.5	105.43	103.00	-0.2	12,324	0.00%
2024/09/26	3.7	105.52	2.7	108.02	105.00	1	13,056	0.01%
2024/09/25	6	107.11	2.9	107.33	106.50	3.1	13,804	0.02%
2024/09/24	17.1	107.35	4	107.10	107.00	13.1	14,237	0.09%
2024/09/23	20.1	109.15	16.2	109.28	108.00	3.8	14,284	0.03%
2024/09/20	15	108.53	3	107.82	106.50	12.1	14,258	0.08%
2024/09/19	24.1	106.48	35.4	106.79	107.00	-11.3	14,191	-0.08%
2024/09/18	19.1	106.96	17.8	108.61	101.00	1.3	14,142	0.01%
2024/09/16	2.4	105.90	11	106.71	106.50	-8.6	14,239	-0.06%
2024/09/13	14.4	104.93	3.1	105.81	105.00	11.3	14,473	0.08%
2024/09/12	25.1	107.38	9.5	108.21	106.00	15.6	14,673	0.11%
2024/09/11	9.1	107.00	30.4	106.30	109.00	-21.3	14,867	-0.14%
2024/09/10	47.6	109.36	22	110.91	107.50	25.6	14,845	0.17%
2024/09/09	44.3	114.92	8.8	114.52	113.50	35.6	15,000	0.24%
2024/09/06	11.4	118.94	13.2	119.10	118.00	-1.8	15,265	-0.01%
2024/09/05	23	119.81	13.3	118.73	118.50	9.7	15,716	0.06%
2024/09/04	17.1	122.35	37	122.20	121.00	-19.9	16,108	-0.12%
2024/09/03	15.5	122.45	12	125.16	120.50	3.5	16,461	0.02%
2024/09/02	9.6	124.22	9.3	124.15	125.00	0.3	17,478	0.00%
2024/08/30	5.2	122.49	11.1	122.27	123.00	-5.9	17,792	-0.03%
2024/08/29	5.5	122.37	4.3	121.69	122.00	1.1	18,353	0.01%
2024/08/28	8	122.13	2.4	122.21	121.50	5.6	18,992	0.03%
2024/08/27	2.2	121.69	17.6	121.85	122.50	-15.4	19,596	-0.08%
2024/08/26	19	120.63	16.5	119.38	119.00	2.5	20,056	0.01%
2024/08/23	9	117.83	11.5	119.46	122.00	-2.5	20,164	-0.01%
2024/08/22	1	119.50	29.5	118.92	118.50	-28.5	20,209	-0.14%
2024/08/21	26.2	120.81	14.1	119.73	119.00	12.2	20,275	0.06%
2024/08/20	31.3	126.92	9	126.56	124.50	22.3	20,283	0.11%
2024/08/19	44	124.20	50.1	125.44	126.00	-6.2	20,286	-0.03%
2024/08/16	5	120.70	14.3	120.16	119.50	-9.3	20,113	-0.05%
2024/08/15	3.4	119.29	3.4	118.30	117.00	0	20,196	0.00%
2024/08/14	10.2	119.94	15.4	119.25	119.00	-5.2	20,398	-0.03%
2024/08/13	6	119.75	6	119.68	119.50	0	20,659	0.00%
2024/08/12	12.1	121.15	12	120.67	120.50	0.1	20,703	0.00%
2024/08/09	7.1	119.28	22	119.07	118.50	-14.9	20,649	-0.07%
2024/08/08	29	116.78	11.7	116.98	117.00	17.3	20,653	0.08%
2024/08/07	29.3	118.91	12	119.42	119.00	17.3	20,713	0.08%
2024/08/06	31.3	117.77	42	117.57	119.00	-10.7	20,653	-0.05%
2024/08/05	32	110.35	46.4	114.16	117.50	-14.4	20,534	-0.07%
2024/08/02	6	115.42	12	117.13	117.50	-6	20,317	-0.03%
2024/08/01	53	119.92	20	119.15	118.00	33	20,323	0.16%
2024/07/31	42	114.55	33.6	115.42	116.50	8.4	20,485	0.04%
2024/07/30	16	112.78	26.1	117.20	120.00	-10.1	21,139	-0.05%
2024/07/29	33.3	114.15	14	114.21	114.50	19.3	21,089	0.09%
2024/07/26	6	109.51	7.1	110.29	112.50	-1	21,301	0.00%
2024/07/23	12	115.46	12.2	115.37	115.50	-0.2	21,139	0.00%
2024/07/22	16.1	115.66	21.6	117.80	115.50	-5.6	21,076	-0.03%
2024/07/19	33	117.30	42.1	118.31	118.50	-9.1	21,110	-0.04%
2024/07/18	22.5	119.03	18.6	119.20	120.50	3.9	21,011	0.02%
2024/07/17	9.3	121.41	13.2	121.52	121.00	-3.9	20,969	-0.02%
2024/07/16	32.2	119.11	30.2	119.05	119.50	2.1	21,091	0.01%
2024/07/15	14	121.36	33.3	121.56	122.50	-19.3	20,989	-0.09%
2024/07/12	50.5	117.92	47.7	118.18	121.50	2.8	20,982	0.01%
2024/07/11	22	122.98	8.3	122.87	122.50	13.8	20,766	0.07%
2024/07/10	45.5	123.70	22.1	123.81	122.00	23.4	20,855	0.11%
2024/07/09	21.1	123.78	7	124.64	123.00	14.1	20,792	0.07%
2024/07/08	20.3	123.23	14.4	123.48	123.00	6	20,678	0.03%
2024/07/05	91.1	126.18	36.4	126.02	124.50	54.6	20,500	0.27%
2024/07/04	91.6	122.54	29.6	122.50	120.50	62	20,178	0.31%
2024/07/03	109.2	135.73	168.1	133.22	131.00	-58.9	19,570	-0.30%	大買/大賣/
2024/07/02	98.7	143.39	72.2	141.83	142.00	26.6	19,054	0.14%
2024/07/01	63.9	138.48	58.1	140.03	142.00	5.8	18,310	0.03%
2024/06/28	24.7	125.65	82.3	124.49	129.50	-57.6	17,611	-0.33%
2024/06/27	36.3	117.48	9.2	117.32	118.00	27.1	17,410	0.16%
2024/06/26	7.1	120.57	60	119.90	121.50	-53	17,396	-0.30%
2024/06/25	25	118.82	12.1	118.82	118.50	12.9	17,422	0.07%
2024/06/24	6.3	119.28	7	120.07	121.50	-0.8	17,530	0.00%
2024/06/21	33.1	122.08	26.6	121.83	122.50	6.5	17,539	0.04%
2024/06/20	66.1	126.86	75.1	126.49	126.50	-9	17,736	-0.05%
2024/06/19	66.4	123.43	51.6	124.66	127.00	14.8	17,780	0.08%
2024/06/18	16.1	117.21	88.3	119.18	121.50	-72.2	18,085	-0.40%
2024/06/17	29	111.57	29.6	111.85	111.00	-0.6	18,598	0.00%
2024/06/14	97	111.44	47	110.06	110.00	50	18,850	0.27%
2024/06/13	96.5	118.24	72.2	117.80	114.50	24.3	18,851	0.13%
2024/06/12	107	111.76	143.3	112.62	115.50	-36.3	18,704	-0.19%	大買/大賣/
2024/06/11	42	109.55	51.1	110.71	112.50	-9.1	19,188	-0.05%
2024/06/07	65.4	108.34	91.3	109.69	111.00	-25.9	19,416	-0.13%
2024/06/06	113.7	102.27	83.5	104.74	105.50	30.1	18,899	0.16%	大買/
2024/06/04	20.2	102.59	50.2	104.31	103.00	-30	18,149	-0.17%
2024/06/03	100.4	102.93	68.3	103.06	103.50	32	17,826	0.18%
2024/05/31	73.5	106.90	105.1	106.92	107.50	-31.6	17,224	-0.18%	大賣/
2024/05/30	91	103.57	106.3	105.00	106.50	-15.3	16,598	-0.09%	大賣/
2024/05/29	70.3	103.88	50.2	103.46	101.00	20.1	16,069	0.13%
2024/05/28	17.4	100.91	28.1	100.10	99.90	-10.7	15,609	-0.07%
2024/05/27	39.3	102.27	33.6	102.38	101.00	5.7	15,556	0.04%
2024/05/24	2.1	100.52	9	101.44	100.50	-6.9	15,545	-0.04%
2024/05/23	21	102.07	26	101.56	101.00	-5	15,493	-0.03%
2024/05/22	16.4	101.16	31.7	101.78	101.00	-15.3	15,393	-0.10%
2024/05/21	13.3	98.55	35	98.75	98.90	-21.7	15,219	-0.14%
2024/05/20	22	98.58	23.3	98.28	98.90	-1.3	15,157	-0.01%
2024/05/17	13.5	97.11	38.2	97.41	98.20	-24.7	15,014	-0.16%
2024/05/16	23.3	95.23	63.5	95.69	96.00	-40.2	14,829	-0.27%
2024/05/15	18.3	92.79	34.8	92.76	92.10	-16.5	14,586	-0.11%
2024/05/14	22.7	92.39	10	92.32	92.10	12.7	14,614	0.09%
2024/05/13	8.3	91.54	25	91.72	92.90	-16.7	14,693	-0.11%
2024/05/10	2	91.00	13.3	90.92	92.00	-11.3	14,685	-0.08%
2024/05/09	14.5	89.51	11.5	89.44	89.10	3	14,594	0.02%
2024/05/08	13.6	91.72	4.1	91.52	91.00	9.5	14,585	0.06%
2024/05/07	1.3	92.38	19	92.80	93.20	-17.7	14,477	-0.12%
2024/05/06	4.1	92.11	30.7	92.03	92.10	-26.6	14,391	-0.18%
2024/05/03	59.6	92.82	64	92.41	92.80	-4.4	14,275	-0.03%
2024/05/02	30.6	93.00	220.8	92.42	93.90	-190.3	14,054	-1.35%	大賣/鉅額交易
2024/04/30	43.1	86.60	46.1	87.41	86.00	-3	13,191	-0.02%
2024/04/29	12.8	86.94	66.6	86.51	88.60	-53.8	13,068	-0.41%
2024/04/26	8	83.70	8	83.89	83.00	0	12,848	0.00%
2024/04/25	19.4	84.00	2	83.65	83.30	17.4	13,003	0.13%
2024/04/24	3.1	84.15	22.8	84.88	85.40	-19.7	13,050	-0.15%
2024/04/23	3	81.80	0.2	81.95	82.30	2.8	12,963	0.02%
2024/04/22	24.2	80.89	16	81.15	81.20	8.1	12,978	0.06%
2024/04/19	32.6	81.92	16.2	81.69	81.20	16.4	12,842	0.13%
2024/04/18	8.1	84.82	25	84.87	86.30	-16.9	12,613	-0.13%
2024/04/17	7.1	84.41	4	84.45	84.70	3.1	12,497	0.02%
2024/04/16	31.7	83.17	13.8	82.88	83.10	17.8	12,400	0.14%
2024/04/15	21	85.37	9.8	84.89	84.90	11.2	12,279	0.09%
2024/04/12	21	88.18	24	87.87	87.70	-3	12,146	-0.02%
2024/04/11	8.3	87.73	8	87.41	88.00	0.3	12,086	0.00%
2024/04/10	34.5	87.18	16	86.99	86.90	18.5	11,971	0.15%
2024/04/09	42.1	87.57	29.4	87.35	87.10	12.6	11,937	0.11%
2024/04/08	5.3	85.66	5.6	85.87	86.10	-0.3	11,879	0.00%
2024/04/03	2	84.40	10.5	84.40	85.00	-8.5	11,878	-0.07%
2024/04/02	15.3	85.15	7.1	85.29	84.80	8.2	11,948	0.07%
2024/04/01	25.3	84.97	32.8	85.11	84.60	-7.5	12,193	-0.06%
2024/03/29	8.5	84.13	16.3	85.86	85.50	-7.8	12,083	-0.06%
2024/03/28	9.1	86.20	4	86.20	84.80	5.1	11,766	0.04%
2024/03/27	9	85.12	16.5	85.22	86.20	-7.5	11,713	-0.06%
2024/03/26	47.5	84.97	37.5	86.02	85.10	10	11,645	0.09%
2024/03/25	18.3	86.27	73.6	86.28	86.30	-55.2	11,427	-0.48%
2024/03/22	94.4	87.95	67.9	87.51	87.90	26.5	11,365	0.23%
2024/03/21	23	90.08	41.9	90.03	89.80	-18.9	10,946	-0.17%
2024/03/20	102.5	90.34	93.3	89.87	89.70	9.2	10,714	0.09%	大買/
2024/03/19	62.6	87.58	151.1	88.01	90.80	-88.5	10,121	-0.87%	大賣/
2024/03/18	52.6	85.24	67.6	85.08	84.80	-15	9,386	-0.16%
2024/03/15	54.3	83.90	66.5	83.67	83.90	-12.3	9,116	-0.13%
2024/03/14	36.2	82.30	32.4	82.30	82.40	3.8	8,838	0.04%
2024/03/13	149.5	84.12	122.7	83.71	82.70	26.8	8,627	0.31%	大買/大賣/
2024/03/12	57.4	79.76	175	79.02	81.20	-117.6	7,739	-1.52%	大賣/鉅額交易
2024/03/11	32.1	73.63	0	0.00	73.90	32.1	7,115	0.45%
2024/03/08	46.7	74.92	33.1	75.16	74.20	13.6	7,449	0.18%
2024/03/07	15.1	73.09	33	73.09	73.10	-18	7,395	-0.24%
2024/03/06	4.3	72.34	2	72.40	72.80	2.3	7,738	0.03%
2024/03/05	25.1	72.90	2	72.65	72.60	23.1	8,252	0.28%
2024/03/04	5.1	73.30	21.2	73.31	73.50	-16.1	8,703	-0.18%
2024/03/01	2.2	72.59	7.8	72.91	72.60	-5.6	9,179	-0.06%
2024/02/29	36.7	71.68	7.1	71.65	72.20	29.6	9,902	0.30%
2024/02/27	6.2	72.17	1.6	72.50	72.00	4.6	10,878	0.04%
2024/02/26	23.9	72.42	5.3	72.48	72.20	18.6	11,785	0.16%
2024/02/23	11.5	73.62	2	73.50	72.90	9.5	12,337	0.08%
2024/02/22	4	73.88	4	73.80	73.80	0	12,910	0.00%
2024/02/21	5.4	73.66	2	73.55	73.50	3.4	13,364	0.03%
2024/02/20	17.1	74.74	1	75.00	74.30	16.1	13,533	0.12%
2024/02/19	3.1	75.10	7	75.11	75.30	-4	13,646	-0.03%
2024/02/16	16.2	74.16	4.9	74.68	74.80	11.2	13,746	0.08%
2024/02/15	3	73.40	28	73.95	73.90	-25	13,852	-0.18%
2024/02/05	2	72.25	17.1	73.07	73.50	-15.1	13,811	-0.11%
2024/02/02	20.8	72.99	14	73.44	72.60	6.8	13,767	0.05%