鈺創 (5351)-富邦-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	31	32.30	32	32.32	32.35	-1	1,650	-0.06%
2025/01/21	20.1	32.41	21	32.32	32.30	-0.9	1,665	-0.05%
2025/01/20	22	32.02	20	32.38	32.45	2	1,694	0.12%
2025/01/17	26.5	32.39	24	32.25	32.30	2.5	1,745	0.15%
2025/01/16	5	32.70	0	0.00	32.55	5	1,747	0.29%
2025/01/15	34	32.50	0	0.00	32.30	34	1,769	1.92%
2025/01/14	32	32.40	31	32.40	32.35	1	1,780	0.06%
2025/01/13	36	32.75	31	32.35	32.40	5	1,804	0.28%
2025/01/10	2	34.30	1	34.00	34.00	1	1,812	0.06%
2025/01/09	21	35.17	0.1	35.20	34.10	20.9	1,838	1.14%
2025/01/08	6	35.44	0	0.00	35.25	6	1,852	0.32%
2025/01/07	3.1	36.27	13	36.36	36.30	-9.9	1,870	-0.53%
2025/01/06	7	35.20	0	35.25	35.45	7	1,845	0.38%
2025/01/03	30.2	36.09	39	35.04	34.80	-8.8	1,854	-0.48%
2025/01/02	29	35.86	42.1	35.81	35.85	-13.1	1,852	-0.71%
2024/12/31	34	35.99	40	36.02	36.15	-6	1,897	-0.32%
2024/12/30	31	36.67	30	36.49	36.30	1	2,068	0.05%
2024/12/27	29	36.17	53.2	36.47	36.75	-24.2	2,050	-1.18%
2024/12/26	28.7	35.85	37	35.52	35.40	-8.4	1,983	-0.42%
2024/12/25	33	35.58	41	35.57	35.80	-8	1,992	-0.40%
2024/12/24	36	35.34	42	35.68	35.65	-6	2,001	-0.30%
2024/12/23	24	34.78	28	34.25	34.25	-4	1,977	-0.20%
2024/12/20	52.1	35.56	42	34.96	34.50	10.1	1,956	0.51%
2024/12/19	25	35.12	26.9	35.44	35.50	-1.9	1,844	-0.10%
2024/12/18	26	34.20	22	34.28	34.30	4	1,802	0.22%
2024/12/17	1	32.75	2	33.93	34.00	-1	1,802	-0.06%
2024/12/16	1	32.65	15	33.00	32.10	-14	1,791	-0.78%
2024/12/13	1	33.55	0	34.20	33.30	1	1,784	0.06%
2024/12/12	2	34.25	7	34.21	34.35	-5	1,776	-0.28%
2024/12/11	7	33.94	0	0.00	33.70	7	1,770	0.40%
2024/12/10	0	0.00	2	34.53	34.45	-2	1,764	-0.11%
2024/12/09	17.9	33.63	10.4	33.60	33.55	7.5	1,763	0.42%
2024/12/06	5	34.16	0	0.00	34.00	5	1,765	0.28%
2024/12/05	23.3	34.38	21	34.01	34.00	2.3	1,766	0.13%
2024/12/04	1	34.60	1.1	34.54	34.65	-0.1	1,766	0.00%
2024/12/03	3	33.90	3.1	33.87	34.00	-0.1	1,783	-0.01%
2024/12/02	0.1	33.05	0	0.00	33.30	0.1	1,792	0.01%
2024/11/29	1	32.60	1	32.70	32.90	0	1,797	0.00%
2024/11/28	19	33.22	20	32.65	32.60	-1	1,798	-0.06%
2024/11/27	1.1	34.00	1	33.70	33.65	0.1	1,783	0.00%
2024/11/26	1	34.80	0	0.00	34.80	1	1,782	0.06%
2024/11/25	3	35.00	0.2	35.05	34.90	2.8	1,795	0.16%
2024/11/22	0	0.00	2.9	34.41	34.50	-2.9	1,836	-0.16%
2024/11/21	0	0.00	15	33.72	33.80	-15	1,835	-0.82%
2024/11/20	9.1	34.17	10.7	33.72	33.65	-1.6	1,831	-0.09%
2024/11/19	3.8	34.22	0	0.00	34.40	3.8	1,816	0.21%
2024/11/18	9.1	34.70	2	34.35	34.35	7.1	1,816	0.39%
2024/11/15	1.1	36.13	3	35.85	35.35	-2	1,833	-0.11%
2024/11/14	39	35.70	30	35.01	34.55	9	1,836	0.49%
2024/11/13	14.3	36.63	21	36.50	36.50	-6.7	1,810	-0.37%
2024/11/12	10	37.00	0	0.00	36.90	10	1,818	0.55%
2024/11/11	1	38.05	0	0.00	37.95	1	1,824	0.05%
2024/11/08	2	38.95	0	0.00	38.10	2	1,859	0.11%
2024/11/07	4	38.69	1	38.55	38.80	3	1,999	0.15%
2024/11/06	0	0.00	12	37.86	37.85	-12	1,999	-0.60%
2024/11/05	1	36.85	11.2	37.62	37.95	-10.2	2,026	-0.50%
2024/11/04	13	37.06	2.2	36.97	36.80	10.8	2,068	0.52%
2024/11/01	3	37.02	1	37.75	37.75	2	2,151	0.09%
2024/10/30	16.3	37.62	13	37.38	37.40	3.3	2,207	0.15%
2024/10/29	16.1	38.46	5	37.70	37.65	11.1	2,226	0.50%
2024/10/28	20	39.36	4	39.25	39.40	16	2,208	0.72%
2024/10/25	14	39.80	2	40.13	39.75	12	2,209	0.54%
2024/10/24	10.4	40.19	22.3	39.93	40.05	-11.9	2,208	-0.54%
2024/10/23	4.2	39.25	12	39.80	39.25	-7.8	2,166	-0.36%
2024/10/22	25.7	40.12	37	39.74	39.75	-11.3	2,174	-0.52%
2024/10/21	15	39.70	1.3	39.64	39.85	13.8	2,183	0.63%
2024/10/18	33	39.33	22	38.74	38.75	11	2,200	0.50%
2024/10/17	6.3	40.09	1	39.95	39.75	5.3	2,206	0.24%
2024/10/16	6	40.08	21.4	39.74	40.20	-15.4	2,196	-0.70%
2024/10/15	40	39.87	33	39.67	39.65	7	2,197	0.32%
2024/10/14	3	39.85	3	39.83	39.80	0	2,194	0.00%
2024/10/11	16	38.04	13	38.63	38.55	3	2,173	0.14%
2024/10/09	26.3	39.15	34	38.70	38.65	-7.7	2,167	-0.35%
2024/10/08	34	39.51	32	39.43	39.40	2	2,190	0.09%
2024/10/07	48.3	39.61	23	39.68	40.05	25.3	2,228	1.13%
2024/10/04	38	40.04	23	39.98	39.95	15	2,188	0.69%
2024/10/01	27	37.51	32	38.58	38.80	-5	2,036	-0.25%
2024/09/30	14	37.44	10	37.32	37.35	4	2,000	0.20%
2024/09/27	10	37.95	10	38.05	37.95	0	2,026	0.00%
2024/09/26	22	37.96	11.1	37.65	37.80	10.9	2,042	0.53%
2024/09/25	1	37.65	10	37.66	37.75	-9	2,033	-0.44%
2024/09/24	2	36.37	0	0.00	36.15	2	2,033	0.10%
2024/09/23	10	36.60	15.5	36.67	36.60	-5.5	2,090	-0.26%
2024/09/20	17.1	36.62	15.1	36.37	36.35	2	2,181	0.09%
2024/09/19	18.6	35.89	16	36.41	36.70	2.6	2,261	0.11%
2024/09/18	6.1	36.80	3	36.05	35.95	3.1	2,375	0.13%
2024/09/16	1	36.85	5.1	36.92	37.05	-4.1	2,425	-0.17%
2024/09/13	0	0.00	1	36.20	36.40	-1	2,538	-0.04%
2024/09/12	0	0.00	1	36.25	36.25	-1	2,632	-0.04%
2024/09/11	1	35.90	1	35.30	35.30	0	2,739	0.00%
2024/09/10	12	35.65	13	35.80	35.60	-1	2,783	-0.04%
2024/09/09	1	35.00	3	35.93	36.10	-2	2,821	-0.07%
2024/09/06	13	36.08	11.1	36.02	35.95	1.9	2,891	0.07%
2024/09/05	4.6	36.49	4	36.00	35.95	0.6	2,956	0.02%
2024/09/04	3	36.53	0	0.00	36.10	3	3,007	0.10%
2024/09/03	22	38.67	21	38.18	38.10	1	3,001	0.03%
2024/09/02	7	38.95	0	0.00	39.00	7	3,027	0.23%
2024/08/30	1	39.15	8	39.19	39.30	-7	3,053	-0.23%
2024/08/29	19.1	38.80	20	38.87	38.90	-0.9	3,086	-0.03%
2024/08/28	19	39.49	22	39.28	39.25	-3	3,109	-0.10%
2024/08/27	12	39.65	11	39.55	39.55	1	3,156	0.03%
2024/08/26	7	40.79	10	40.34	40.20	-3	3,188	-0.09%
2024/08/23	23	38.95	23	39.18	39.15	0	3,227	0.00%
2024/08/22	10	39.90	11	39.74	39.70	-1	3,389	-0.03%
2024/08/21	1	39.60	0	0.00	39.95	1	3,557	0.03%
2024/08/20	12	40.12	22	40.07	40.05	-10	3,590	-0.28%
2024/08/19	0.5	39.80	5	39.88	40.00	-4.5	3,634	-0.12%
2024/08/16	0	0.00	2	39.30	39.10	-2	3,855	-0.05%
2024/08/15	0	0.00	2	38.90	39.05	-2	3,887	-0.05%
2024/08/14	2	38.95	3	39.15	39.15	-1	4,030	-0.02%
2024/08/13	4	38.95	1.3	39.75	38.80	2.7	4,144	0.07%
2024/08/12	2.4	39.18	5	39.18	39.30	-2.6	4,528	-0.06%
2024/08/09	2.3	38.39	6.2	38.37	38.10	-3.9	4,519	-0.09%
2024/08/08	7	37.16	6	37.70	37.60	1	4,435	0.02%
2024/08/07	4	37.34	1	38.05	38.05	3	4,442	0.07%
2024/08/06	2	34.31	3	35.03	35.60	-1	4,447	-0.02%
2024/08/05	5	35.99	3	35.83	35.60	2	4,543	0.04%
2024/08/02	9	39.88	0	0.00	39.50	9	4,466	0.20%
2024/08/01	3	41.93	0	0.00	41.95	3	4,437	0.07%
2024/07/31	1	41.70	0	0.00	41.25	1	4,426	0.02%
2024/07/30	0	0.00	3	41.60	41.60	-3	4,429	-0.07%
2024/07/29	6	41.35	0	0.00	40.85	6	4,424	0.14%
2024/07/26	11	42.25	10	42.23	42.30	1	4,407	0.02%
2024/07/23	2	43.70	1	43.80	43.70	1	4,422	0.02%
2024/07/22	5	43.75	7	43.42	43.70	-2	4,433	-0.05%
2024/07/19	28	44.97	22	44.74	44.65	6	4,427	0.14%
2024/07/18	5	45.93	6	46.25	45.60	-1	4,477	-0.02%
2024/07/17	8	47.08	0	0.00	46.90	8	4,532	0.18%
2024/07/16	5	47.10	4	47.14	47.00	1	4,572	0.02%
2024/07/15	5	47.30	13	47.25	47.25	-8	4,634	-0.17%
2024/07/12	24	47.98	48	47.88	47.80	-24	4,639	-0.52%
2024/07/11	36	48.51	31	48.29	48.20	5	4,654	0.11%
2024/07/10	31.1	48.81	20	48.40	48.35	11.1	4,737	0.23%
2024/07/09	34.1	49.59	24	49.11	49.10	10.1	4,809	0.21%
2024/07/08	8	49.93	3.1	49.81	50.30	5	5,143	0.10%
2024/07/05	3	50.10	9	50.19	50.20	-6	5,176	-0.12%
2024/07/04	21	49.57	22.3	49.01	49.10	-1.3	5,326	-0.02%
2024/07/03	1	49.35	9	49.52	49.35	-8	5,348	-0.15%
2024/07/02	2.2	48.51	6	48.77	48.40	-3.8	5,351	-0.07%
2024/07/01	4.2	49.81	3	49.73	49.20	1.2	5,368	0.02%
2024/06/28	21	49.55	24	49.78	50.40	-3	5,416	-0.06%
2024/06/27	37.1	49.52	9	49.81	49.25	28.1	5,561	0.51%
2024/06/26	50	51.04	69	50.38	50.40	-19	5,549	-0.34%
2024/06/25	38	51.96	30	51.77	51.80	8	5,502	0.15%
2024/06/24	35	52.73	58.3	53.10	53.40	-23.3	5,494	-0.42%
2024/06/21	21	52.58	26	52.37	52.20	-5	5,499	-0.09%
2024/06/20	6	51.80	13	52.37	52.50	-7	5,522	-0.13%
2024/06/19	45	51.69	48.1	51.30	50.70	-3.1	5,483	-0.06%
2024/06/18	41	52.56	61	52.86	52.80	-20	5,472	-0.37%
2024/06/17	4.5	52.28	27.1	52.29	52.60	-22.6	5,428	-0.42%
2024/06/14	66	52.37	50.2	51.95	51.80	15.8	5,406	0.29%
2024/06/13	30	52.21	27	52.47	52.40	3	5,377	0.06%
2024/06/12	27	51.68	31.1	51.79	51.50	-4.1	5,338	-0.08%
2024/06/11	12.2	51.12	12	51.21	51.40	0.1	5,317	0.00%
2024/06/07	8.1	49.80	3	49.77	50.00	5.1	5,320	0.10%
2024/06/06	29.1	49.43	2	49.80	48.95	27.1	5,340	0.51%
2024/06/05	28	50.32	22	50.06	50.00	6	5,351	0.11%
2024/06/04	26	51.22	35.2	50.59	50.80	-9.2	5,383	-0.17%
2024/06/03	15	51.20	16.6	51.22	51.40	-1.6	5,424	-0.03%
2024/05/31	22	51.80	29.2	51.54	51.10	-7.1	5,466	-0.13%
2024/05/30	10	52.00	2	52.30	51.60	8	5,525	0.14%
2024/05/29	18	52.98	11.3	52.72	52.20	6.7	5,610	0.12%
2024/05/28	31	52.93	27	53.09	53.30	4	5,658	0.07%
2024/05/27	8.2	52.24	33.1	52.47	52.90	-24.9	5,725	-0.43%
2024/05/24	14	50.49	11	50.84	50.60	3	5,905	0.05%
2024/05/23	15.2	51.00	40.3	51.02	50.80	-25.1	6,042	-0.42%
2024/05/22	57	52.15	62.3	52.05	51.70	-5.3	6,080	-0.09%
2024/05/21	5	49.50	15.5	50.16	50.90	-10.5	5,927	-0.18%
2024/05/20	17	50.18	4	50.31	49.45	13	5,953	0.22%
2024/05/17	27.1	49.85	16	49.76	49.85	11.1	6,073	0.18%
2024/05/16	77.4	51.03	78.6	50.35	50.90	-1.2	5,997	-0.02%
2024/05/15	14.3	47.72	10	47.60	47.75	4.3	5,717	0.08%
2024/05/14	1	45.85	24	46.72	47.75	-23	5,735	-0.40%
2024/05/13	2	45.30	1	45.25	45.60	1	5,841	0.02%
2024/05/10	14	44.72	7	45.16	45.35	7	5,894	0.12%
2024/05/09	38.3	45.88	6.1	45.02	44.50	32.2	5,900	0.55%
2024/05/08	22	48.06	24	48.00	48.05	-2	5,798	-0.03%
2024/05/07	21.1	48.47	21	48.14	48.00	0.1	5,832	0.00%
2024/05/06	22	48.32	26	48.31	48.30	-4	5,826	-0.07%
2024/05/03	20.4	47.85	19	47.65	47.60	1.4	5,841	0.02%
2024/05/02	24	47.82	26	47.96	47.80	-2	5,913	-0.03%
2024/04/30	5	48.07	0	0.00	47.90	5	5,986	0.08%
2024/04/29	22	47.77	26	48.27	48.55	-4	6,094	-0.07%
2024/04/26	20	47.90	2	47.63	47.45	18	6,198	0.29%
2024/04/25	38.7	47.76	1	47.70	47.55	37.7	6,268	0.60%
2024/04/24	41	48.56	37	48.58	48.20	4	6,378	0.06%
2024/04/23	28.3	47.09	27	47.19	47.00	1.3	6,497	0.02%
2024/04/22	38.1	45.63	5	46.58	44.05	33.1	6,937	0.48%
2024/04/19	11.1	46.50	2	45.50	45.50	9.1	7,481	0.12%
2024/04/18	9	48.24	9	48.33	48.20	0	7,501	0.00%
2024/04/17	3	48.43	80.1	48.42	48.50	-77.1	7,725	-1.00%
2024/04/16	57.2	48.17	20.1	48.15	47.60	37.1	7,773	0.48%
2024/04/15	41.1	51.39	33	50.72	50.20	8.1	7,719	0.10%
2024/04/12	78.2	53.84	77	53.63	53.00	1.2	7,663	0.02%
2024/04/11	23	52.24	19	52.42	52.40	4	7,305	0.05%
2024/04/10	51	53.26	76.5	53.33	52.50	-25.5	7,296	-0.35%
2024/04/09	20	51.80	27	52.11	52.40	-7	7,184	-0.10%
2024/04/08	23	52.08	12.3	51.94	51.80	10.7	7,232	0.15%
2024/04/03	23.3	52.23	23	52.40	52.10	0.3	7,337	0.00%
2024/04/02	24	52.73	8	52.81	52.80	16	7,671	0.21%
2024/04/01	22	52.74	103	52.19	52.90	-81	7,783	-1.04%	大賣/
2024/03/29	6	51.00	9	51.44	50.80	-3	7,734	-0.04%
2024/03/28	27	51.36	20	51.52	50.90	7	7,748	0.09%
2024/03/27	70.2	52.05	50	52.32	52.00	20.2	7,800	0.26%
2024/03/26	49	52.08	43.6	52.07	52.00	5.4	7,791	0.07%
2024/03/25	25	50.90	35	51.43	51.70	-10	7,732	-0.13%
2024/03/22	16	50.98	27	50.69	50.40	-11	7,963	-0.14%
2024/03/21	31	50.25	38	50.38	50.50	-7	8,142	-0.09%
2024/03/20	0	50.20	7	49.63	50.20	-7	8,284	-0.08%
2024/03/19	6.3	48.83	2	48.73	48.60	4.3	8,636	0.05%
2024/03/18	1.8	48.70	7.2	48.51	48.60	-5.4	8,724	-0.06%
2024/03/15	45	48.65	2.1	49.28	48.45	42.9	8,966	0.48%
2024/03/14	7.1	49.23	31	49.54	49.35	-23.9	9,565	-0.25%
2024/03/13	43	50.22	63	49.32	49.05	-20	10,178	-0.20%
2024/03/12	48	50.93	28	50.78	51.00	20	10,233	0.20%
2024/03/11	29	50.37	27	50.79	51.00	2	10,345	0.02%
2024/03/08	23	48.87	31.3	48.82	49.00	-8.3	10,442	-0.08%
2024/03/07	60.7	50.22	40	49.74	49.50	20.7	10,625	0.19%
2024/03/06	47.3	50.85	35	50.79	50.60	12.3	10,930	0.11%
2024/03/05	56.1	51.78	36.3	51.50	51.40	19.9	11,163	0.18%
2024/03/04	48	53.56	60	53.11	52.70	-12	11,588	-0.10%
2024/03/01	48	53.41	50	53.23	52.80	-2	12,189	-0.02%
2024/02/29	72	54.00	69.4	53.52	53.80	2.6	12,476	0.02%
2024/02/27	117	54.00	91.5	53.76	54.00	25.5	13,345	0.19%	大買/
2024/02/26	48	52.03	30.1	53.17	53.50	17.9	14,202	0.13%
2024/02/23	24	51.79	29.6	51.54	51.30	-5.6	14,639	-0.04%
2024/02/22	44	52.55	36	52.17	52.10	8	15,525	0.05%
2024/02/21	39	52.61	56	52.40	52.30	-17	15,791	-0.11%
2024/02/20	57	53.34	88	52.70	52.60	-31	15,766	-0.20%
2024/02/19	29	50.84	29.1	50.97	51.30	-0.1	15,552	0.00%
2024/02/16	32.4	50.33	24.6	50.73	50.80	7.7	15,717	0.05%
2024/02/15	4	48.54	4.5	48.31	48.55	-0.5	15,673	0.00%
2024/02/05	49.4	48.13	60.6	48.25	48.00	-11.2	15,706	-0.07%