協益 (5356)-富邦-板橋券商分點個股進出

台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)

可現股當沖

股價
34.85
漲跌
▼0.65
漲幅
-1.83%
成交量
581張
產業
上櫃電腦及週邊類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協益 (5356)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	34.90	0	0.00	34.85	10	425	2.35%
2024/04/15	0	0.00	0.3	35.60	35.65	-0.3	408	-0.07%
2024/04/12	0	0.00	0.2	35.70	35.70	-0.2	406	-0.05%
2024/04/11	0.1	35.00	2	35.08	35.20	-1.9	400	-0.48%
2024/04/10	12.2	35.10	1	35.35	35.35	11.2	401	2.78%
2024/04/09	2.2	37.24	10.1	37.00	36.75	-7.9	383	-2.05%
2024/04/08	8.2	37.33	11	37.25	37.00	-2.8	377	-0.74%
2024/04/03	0	0.00	0.1	36.75	36.90	-0.1	368	-0.02%
2024/04/02	0.1	36.05	2	36.05	36.30	-1.9	354	-0.52%
2024/04/01	0	0.00	2	35.28	35.10	-2	336	-0.59%
2024/03/29	1	35.00	0	34.70	34.90	1	324	0.31%
2024/03/28	0	0.00	2	35.15	35.10	-2	319	-0.63%
2024/03/27	0	34.87	1	34.95	35.05	-1	315	-0.32%
2024/03/26	0	34.79	0	34.95	34.90	0	306	0.00%
2024/03/25	0	35.03	0	0.00	35.00	0	297	0.00%
2024/03/22	0	34.30	0.1	34.30	34.40	0	288	-0.02%
2024/03/21	1	34.35	2.7	34.11	34.15	-1.7	284	-0.59%
2024/03/20	0	33.50	0	33.45	33.45	0	277	-0.01%
2024/03/19	0	0.00	0.2	33.00	33.10	-0.2	272	-0.06%
2024/03/18	0	0.00	0.1	32.80	32.85	-0.1	269	-0.05%
2024/03/15	1	32.20	0	0.00	32.20	1	263	0.38%
2024/03/14	2.1	32.20	0	0.00	32.00	2.1	271	0.76%
2024/03/13	3	31.93	1	32.30	32.35	2	267	0.75%
2024/03/12	0	0.00	0.2	33.88	33.90	-0.2	248	-0.08%
2024/03/11	0	0.00	10.2	33.35	33.75	-10.2	241	-4.23%
2024/03/08	0.9	33.93	4	34.27	33.70	-3.1	230	-1.36%
2024/03/07	1	35.30	3	35.08	34.80	-2	222	-0.90%
2024/03/06	1	34.79	0	0.00	35.00	1	213	0.49%
2024/03/05	0	0.00	0.1	34.20	34.25	-0.1	202	-0.05%
2024/03/04	0	0.00	0.1	34.15	34.20	-0.1	196	-0.05%
2024/03/01	0	0.00	2	34.15	34.15	-2	193	-1.04%
2024/02/29	0	0.00	1.1	33.85	33.95	-1.1	185	-0.59%
2024/02/27	0	0.00	1.7	33.05	33.20	-1.7	179	-0.94%
2024/02/26	0	0.00	0	33.15	33.10	0	176	-0.03%
2024/02/23	0	0.00	9	33.21	33.15	-9	171	-5.26%
2024/02/22	0	0.00	0.5	33.02	33.15	-0.5	169	-0.31%
2024/02/21	1	33.00	1.6	32.83	33.00	-0.6	166	-0.36%
2024/02/19	1	32.79	12	32.86	33.20	-11	157	-6.98%
2024/02/16	4.7	32.67	3	32.13	32.60	1.7	148	1.12%
2024/02/15	0	0.00	2	31.30	31.05	-2	138	-1.44%
2024/01/23	10	30.00	0	0.00	30.10	10	129	7.71%
2024/01/18	0	0.00	1	30.00	30.00	-1	126	-0.79%
2024/01/16	1	30.00	0	0.00	30.10	1	125	0.80%
2024/01/11	0	0.00	2	30.15	30.15	-2	121	-1.65%
2024/01/03	0	0.00	1	30.45	30.30	-1	111	-0.90%
2024/01/02	0	29.95	0	30.05	30.35	0	105	0.00%
2023/12/25	0	29.95	0	0.00	29.95	0	109	0.00%
2023/12/18	0	0.00	1	30.40	30.00	-1	125	-0.80%
2023/12/13	0	0.00	10	29.80	29.75	-10	120	-8.31%
2023/12/12	0	0.00	2	29.95	29.85	-2	123	-1.61%
2023/12/11	3	30.45	0	0.00	29.80	3	121	2.46%
2023/12/05	0	0.00	1	28.80	28.80	-1	113	-0.88%
2023/11/30	0	0.00	2	28.70	28.80	-2	122	-1.64%
2023/11/08	10	28.95	0	0.00	29.00	10	157	6.34%
2023/11/02	4	29.23	0	0.00	29.20	4	174	2.30%
2023/11/01	0	0.00	10	29.10	29.10	-10	172	-5.78%
2023/10/31	10	28.14	1	28.10	28.20	9	164	5.48%
2023/10/16	0	27.95	0	0.00	28.20	0	210	0.00%
2023/10/02	0	0.00	10	29.20	29.20	-10	262	-3.80%
2023/09/28	0	0.00	0	29.15	29.35	0	266	0.00%
2023/09/20	2	29.60	0	0.00	29.50	2	327	0.61%
2023/09/19	0	0.00	1	29.35	29.45	-1	331	-0.30%
2023/09/18	0	0.00	1	29.05	29.10	-1	333	-0.30%
2023/09/12	0	0.00	2	28.20	28.15	-2	373	-0.54%
2023/09/01	0	28.10	0	0.00	27.70	0	423	0.00%
2023/08/28	2	27.25	0	0.00	27.20	2	444	0.45%
2023/08/22	1	26.95	1	27.65	27.75	0	455	0.00%
2023/08/09	2	27.53	0	0.00	27.35	2	517	0.39%
2023/08/08	11	28.15	0	0.00	28.05	11	521	2.11%
2023/08/02	1	28.80	2	28.70	28.75	-1	607	-0.16%
2023/07/25	0	0.00	1.6	31.06	31.05	-1.6	739	-0.22%
2023/07/21	0	0.00	1	30.60	30.30	-1	730	-0.14%
2023/07/19	1	29.85	0	0.00	29.70	1	721	0.14%
2023/07/17	2	28.85	10	29.40	29.40	-8	715	-1.12%
2023/07/10	9	30.70	9	31.30	30.55	0	679	0.00%
2023/07/07	10	31.20	0	0.00	31.55	10	669	1.49%
2023/07/04	0	0.00	0.2	31.90	32.20	-0.2	644	-0.03%
2023/07/03	0	0.00	11	32.05	32.45	-11	632	-1.74%
2023/06/28	0	0.00	11	31.12	30.70	-11	589	-1.87%
2023/06/27	0	0.00	6	30.52	30.50	-6	576	-1.04%
2023/06/19	0	0.00	2	30.45	30.70	-2	552	-0.36%
2023/06/14	0	0.00	2	28.75	28.65	-2	508	-0.39%
2023/06/13	0	0.00	0	28.40	28.50	0	503	0.00%
2023/06/09	4	28.85	5	29.17	29.15	-1	485	-0.21%
2023/06/07	10	28.50	0	0.00	28.45	10	463	2.16%
2023/06/05	0	0.00	0	28.20	28.25	0	450	0.00%
2023/06/01	0	0.00	0	27.93	28.10	0	438	0.00%
2023/05/29	3	27.75	0	0.00	27.75	3	423	0.71%
2023/05/25	0	0.00	4	27.21	27.60	-4	413	-0.97%
2023/05/24	0	0.00	7	27.00	26.90	-7	405	-1.73%
2023/05/23	4	27.35	2	27.40	27.35	2	395	0.51%
2023/05/19	3	27.45	2	27.30	27.20	1	388	0.26%
2023/05/18	0	0.00	0	27.80	27.85	0	376	0.00%
2023/05/16	2	28.00	14	28.01	27.95	-12	357	-3.36%
2023/05/12	2	27.45	0	0.00	27.60	2	319	0.63%
2023/05/11	11	27.42	11	27.40	27.35	0	311	0.00%
2023/05/10	11	27.45	16	27.28	27.50	-5	292	-1.71%
2023/05/09	14	27.00	18	27.88	27.90	-4	256	-1.56%
2023/05/08	17	26.98	14	27.14	27.15	3	213	1.40%
2023/05/05	22	27.52	9.1	27.42	27.25	12.9	194	6.64%
2023/05/04	4	26.50	2.2	26.50	26.50	1.8	89	2.01%
2023/05/03	1	24.10	5.7	24.10	24.10	-4.7	70	-6.64%
2023/04/26	0	21.85	0	0.00	21.80	0	57	0.00%
2023/04/19	0	0.00	1	22.00	22.00	-1	53	-1.89%
2023/04/18	0.6	21.99	1	21.85	22.15	-0.4	52	-0.71%
2023/04/14	0.2	21.99	0	21.90	21.95	0.2	49	0.44%
2023/04/13	0	0.00	0	21.90	22.05	0	49	0.00%
2023/04/12	0	22.28	0	0.00	22.10	0	48	0.00%
2023/04/10	0	22.08	0	0.00	21.85	0	46	0.02%
2023/04/07	0	22.05	0	0.00	21.90	0	46	0.00%
2023/04/06	1	22.15	10	21.92	21.95	-9	46	-19.41%
2023/03/31	0	21.70	0	0.00	22.00	0	46	0.00%
2023/03/30	0	21.70	0	0.00	21.60	0	45	0.01%
2023/03/29	0	21.80	0	0.00	21.50	0	45	0.01%
2023/03/28	0	21.69	0	0.00	21.65	0	45	0.02%
2023/03/27	0	21.83	0	0.00	21.65	0	47	0.01%
2023/03/24	0	0.00	1	21.50	21.60	-1	47	-2.10%
2023/03/20	1	21.15	0	0.00	21.15	1	50	1.97%
2023/03/16	0	0.00	1	21.30	21.25	-1	50	-2.00%
2023/03/14	0	21.55	0	0.00	21.55	0	49	0.00%
2023/03/13	1	21.40	1	21.65	21.45	0	49	0.00%
2023/03/08	1	21.75	0	0.00	21.75	1	48	2.07%
2023/03/03	0	21.70	0	0.00	21.65	0	47	0.00%
2023/03/02	1	21.65	0	0.00	21.65	1	47	2.12%
2023/03/01	10	21.70	0	0.00	21.65	10	45	21.79%
2023/02/24	0	0.00	1	21.50	21.50	-1	45	-2.20%
2023/02/14	0	21.15	0	0.00	20.80	0	50	0.00%
2023/02/06	0.1	20.85	0	0.00	20.80	0.1	50	0.20%
2023/02/01	0	0.00	1	20.55	20.60	-1	48	-2.05%
2023/01/31	0	0.00	1	20.55	20.60	-1	48	-2.07%
2023/01/11	0	0.00	1	20.75	20.60	-1	48	-2.08%
2022/12/30	0	20.55	0	0.00	20.65	0	55	0.00%
2022/12/23	0	0.00	1	20.55	20.55	-1	57	-1.74%
2022/12/16	0	0.00	1	20.50	20.50	-1	58	-1.72%
2022/12/15	0	21.45	0	0.00	20.70	0	58	0.00%
2022/12/13	1	20.20	0	0.00	20.40	1	57	1.75%
2022/12/06	0	0.00	1	20.45	20.45	-1	57	-1.73%
2022/12/02	1	20.50	0	0.00	20.60	1	58	1.71%
2022/12/01	0	0.00	0	20.35	20.50	0	58	-0.03%
2022/11/30	1	20.30	0	0.00	20.35	1	58	1.71%
2022/11/25	1	20.00	0	0.00	20.05	1	60	1.65%
2022/11/23	1	20.00	0	0.00	20.00	1	62	1.60%
2022/11/17	0	0.00	0.1	19.75	19.85	-0.1	61	-0.08%
2022/11/16	0.1	20.65	0	0.00	19.90	0.1	63	0.08%
2022/11/15	0	20.90	1	19.85	19.95	-1	66	-1.51%
2022/11/07	0	0.00	5	19.55	19.70	-5	73	-6.83%
2022/10/21	0	20.85	0	0.00	19.80	0	77	0.00%
2022/10/19	0.2	19.75	0	0.00	19.70	0.2	77	0.26%
2022/10/14	0	0.00	1	20.15	20.15	-1	78	-1.28%
2022/10/13	2	20.23	10	19.70	19.80	-8	79	-10.05%
2022/10/05	0	21.70	0	0.00	21.70	0	76	0.04%
2022/09/28	0	0.00	0.1	21.70	21.70	-0.1	78	-0.06%
2022/09/26	0	21.75	0	0.00	21.80	0	79	0.00%
2022/09/23	0	21.90	0	0.00	22.05	0	79	0.00%
2022/09/22	0	22.25	0	0.00	22.20	0	80	0.00%
2022/09/19	0	22.65	0	0.00	22.20	0	80	0.00%
2022/08/26	0	22.65	0	0.00	22.35	0	78	0.00%
2022/08/18	1	22.20	0	0.00	22.20	1	69	1.43%
2022/08/04	0	22.70	0	0.00	22.55	0	64	0.00%
2022/08/02	0	0.00	13	22.45	22.65	-13	66	-19.57%
2022/07/27	1	22.45	0	0.00	22.50	1	65	1.53%
2022/07/25	2	22.40	0	0.00	22.40	2	65	3.05%
2022/07/20	1	22.30	0	0.00	22.45	1	76	1.31%
2022/07/14	1	22.10	1	22.25	22.20	0	79	0.00%
2022/07/11	0	0.00	2	23.20	23.35	-2	84	-2.38%
2022/06/27	0	23.60	0	0.00	23.55	0	103	0.00%
2022/06/17	1	23.40	0	0.00	23.55	1	105	0.95%
2022/05/11	0.1	23.85	0	0.00	23.60	0.1	146	0.03%
2022/05/06	1	23.90	0	0.00	24.30	1	149	0.67%
2022/05/03	0	0.00	1	24.00	24.00	-1	157	-0.64%
2022/04/29	0	0.00	21	23.32	23.80	-21	160	-13.10%
2022/04/27	1	22.45	0	0.00	23.45	1	164	0.61%
2022/04/26	0.2	23.85	0	0.00	23.70	0.2	157	0.13%
2022/04/22	0	24.90	0	0.00	24.60	0	154	0.00%
2022/04/19	1	24.55	0	0.00	24.60	1	170	0.59%
2022/04/11	0	25.60	0	0.00	24.95	0	184	0.00%
2022/04/08	1	25.70	0	0.00	25.60	1	185	0.54%
2022/04/07	1	25.70	0	0.00	25.65	1	190	0.52%
2022/04/06	0	26.10	0	0.00	25.90	0	193	0.00%
2022/03/31	0	26.35	0	0.00	26.10	0	202	0.00%
2022/03/29	1	26.35	1	26.25	26.30	0	214	0.00%
2022/03/25	0	26.80	1	26.40	26.50	-1	230	-0.43%
2022/03/24	9	26.55	0	0.00	26.50	9	251	3.57%
2022/03/23	1	26.50	0	0.00	26.65	1	268	0.37%
2022/03/17	1	26.65	0	0.00	26.60	1	439	0.23%
2022/03/08	0	27.10	0	0.00	26.45	0	1,252	0.00%
2022/03/07	2	26.85	1	26.75	26.90	1	1,249	0.08%
2022/03/04	1	27.40	0	0.00	27.15	1	1,247	0.08%
2022/02/21	1	27.40	0	0.00	27.75	1	1,239	0.08%
2022/02/14	4	27.05	0	0.00	27.10	4	1,241	0.32%
2022/02/11	0	27.50	0	0.00	27.20	0	1,240	0.00%
2022/01/25	2	26.45	0	0.00	26.45	2	1,230	0.16%
2022/01/21	1	26.90	0	0.00	26.90	1	1,225	0.08%
2022/01/14	4	26.83	0	0.00	27.00	4	1,216	0.33%
2022/01/13	0	0.00	1	27.10	27.10	-1	1,210	-0.08%
2022/01/11	1	27.70	0	0.00	27.65	1	1,199	0.08%
2022/01/10	1	27.85	0	0.00	28.00	1	1,196	0.08%
2022/01/07	5	27.65	0	0.00	27.65	5	1,194	0.42%
2022/01/05	1	28.10	0	0.00	28.30	1	1,181	0.08%
2022/01/04	1	28.20	0	0.00	28.05	1	1,177	0.08%
2021/12/30	0	0.00	1	28.55	28.50	-1	1,165	-0.09%
2021/12/28	0	0.00	1	28.10	28.05	-1	1,154	-0.09%
2021/12/24	1	28.15	0	0.00	28.15	1	1,145	0.09%
2021/12/23	0	0.00	5	28.15	28.10	-5	1,139	-0.44%
2021/12/22	0	0.00	1	28.55	28.00	-1	1,132	-0.09%
2021/12/21	2	28.15	0	0.00	28.00	2	1,124	0.18%
2021/12/20	2	28.05	11	28.12	28.10	-9	1,116	-0.81%
2021/12/16	0	0.00	2	28.70	28.85	-2	1,076	-0.19%
2021/12/15	1	29.05	8	29.16	29.30	-7	1,051	-0.67%
2021/12/14	3	31.30	1	31.40	30.05	2	1,010	0.20%
2021/12/10	31	33.90	16	33.88	33.05	15	898	1.67%
2021/12/09	19	33.45	5	33.33	32.05	14	802	1.74%
2021/12/08	20	34.12	9	33.53	34.15	11	644	1.71%
2021/12/07	3	31.27	1	31.05	31.05	2	403	0.50%
2021/12/06	23	31.02	4	31.00	30.25	19	351	5.41%
2021/12/03	1	29.75	4	30.40	30.85	-3	267	-1.12%
2021/12/02	0	0.00	7	27.96	28.70	-7	127	-5.49%
2021/12/01	0	0.00	1	25.90	26.10	-1	79	-1.26%
2021/11/26	1	25.85	2	25.85	25.85	-1	76	-1.31%
2021/11/22	0	26.30	0	0.00	26.05	0	76	0.00%
2021/11/11	1	26.15	0	0.00	26.10	1	74	1.33%
2021/11/02	2	26.10	0	0.00	26.10	2	98	2.03%
2021/09/09	1	26.20	0	0.00	26.15	1	250	0.40%
2021/09/08	2	26.35	0	0.00	26.25	2	252	0.79%
2021/09/07	1	26.40	0	0.00	26.45	1	255	0.39%
2021/09/03	0	26.45	0	0.00	26.40	0	262	0.00%
2021/09/02	0	26.93	0	0.00	26.35	0	266	0.00%
2021/09/01	0	26.60	0	0.00	26.35	0	267	0.00%
2021/08/27	0	0.00	1	26.10	26.10	-1	271	-0.37%
2021/08/18	0	0.00	1	26.10	26.10	-1	286	-0.35%
2021/08/17	2	26.05	0	0.00	26.00	2	285	0.70%
2021/08/04	0	0.00	0.4	27.40	27.40	-0.4	300	-0.13%
2021/07/28	1	27.20	0	0.00	27.25	1	317	0.31%
2021/07/26	0	0.00	1.6	27.60	27.70	-1.6	330	-0.48%
2021/07/19	0	0.00	3	27.60	27.60	-3	361	-0.83%
2021/07/09	2	27.98	0	0.00	28.05	2	380	0.53%
2021/07/08	1	28.00	0	0.00	28.10	1	383	0.26%
2021/07/07	2	28.35	0	0.00	28.35	2	387	0.52%
2021/07/06	4	30.81	0	0.00	30.95	4	378	1.06%
2021/07/05	0	0.00	0.6	30.70	30.95	-0.6	359	-0.17%
2021/07/02	2	30.50	0	0.00	30.55	2	353	0.57%
2021/06/29	0	0.00	1	30.25	30.20	-1	361	-0.28%
2021/06/28	0	0.00	1	30.30	30.40	-1	371	-0.27%
2021/06/25	2	29.90	0	0.00	30.05	2	373	0.54%
2021/06/18	0	0.00	0.8	28.94	29.00	-0.8	373	-0.21%
2021/06/15	0	0.00	0	29.60	29.10	0	397	0.00%
2021/06/11	1	29.00	0	0.00	29.05	1	403	0.25%
2021/06/10	0	0.00	1	29.05	29.05	-1	402	-0.25%
2021/06/01	0	0.00	0.6	29.15	29.25	-0.6	398	-0.15%
2021/05/24	0	0.00	1	28.70	28.70	-1	399	-0.25%
2021/05/14	1	28.55	0	0.00	28.40	1	387	0.26%
2021/05/12	2	29.00	0	0.00	28.35	2	377	0.53%
2021/05/05	0	0.00	0	30.50	30.70	0	349	-0.01%
2021/05/04	1	30.85	0	0.00	30.40	1	347	0.29%
2021/04/29	1	31.85	1	32.40	31.75	0	331	0.00%
2021/04/28	1	31.50	0	0.00	31.45	1	317	0.31%
2021/04/26	1	31.10	0	0.00	31.35	1	307	0.32%
2021/04/22	2	31.60	1	31.70	30.95	1	300	0.33%
2021/04/21	0	0.00	0.8	31.60	31.80	-0.8	292	-0.27%
2021/04/20	0	0.00	1	31.50	31.65	-1	289	-0.34%
2021/04/16	0	0.00	5	30.65	30.85	-5	275	-1.81%
2021/04/15	0	0.00	1	30.55	30.60	-1	272	-0.37%
2021/04/14	5	30.10	0	0.00	30.25	5	269	1.86%
2021/04/09	0	30.40	0	0.00	30.50	0	246	0.00%
2021/04/07	0.1	30.40	0	0.00	30.35	0.1	239	0.05%
2021/04/06	0.1	30.48	0	0.00	30.60	0.1	235	0.03%
2021/04/01	3.9	30.48	6.2	30.31	30.65	-2.3	232	-0.99%
2021/03/31	0	0.00	39	30.66	30.80	-39	222	-17.53%
2021/03/30	4	29.80	0	29.95	29.95	4	210	1.89%
2021/03/29	2	29.58	0	0.00	29.80	2	207	0.97%
2021/03/26	0	29.10	0	0.00	29.35	0	201	0.00%
2021/03/24	0	28.90	0	0.00	29.00	0	199	0.00%
2021/03/23	2	29.08	2	29.25	29.00	0	196	0.00%
2021/03/22	0	0.00	2	29.83	29.75	-2	189	-1.06%
2021/03/19	0	0.00	0.2	29.41	29.55	-0.2	181	-0.11%
2021/03/17	2	27.80	2.6	28.29	28.35	-0.6	162	-0.36%
2021/03/16	1	27.70	0	0.00	27.80	1	153	0.65%
2021/03/15	0	0.00	0	28.00	27.70	0	153	-0.01%
2021/03/12	0.3	27.40	0	0.00	27.45	0.3	152	0.20%
2021/03/11	0	27.70	0	0.00	27.60	0	152	0.00%
2021/03/09	2	27.65	0	0.00	27.65	2	154	1.29%
2021/03/08	0	0.00	1	27.55	27.60	-1	156	-0.64%
2021/03/05	0	0.00	0.4	27.52	27.45	-0.4	156	-0.25%
2021/03/02	2	27.45	0	0.00	27.35	2	164	1.21%
2021/02/25	1	27.65	0	0.00	27.65	1	163	0.61%
2021/02/24	0	0.00	2	27.45	27.50	-2	164	-1.22%
2021/02/23	1	27.50	0	0.00	27.45	1	162	0.62%
2021/02/19	1	27.10	3	26.60	27.10	-2	160	-1.25%
2021/02/03	3	26.35	0	0.00	26.30	3	165	1.81%
2021/01/27	2	26.45	0	0.00	26.50	2	163	1.23%
2021/01/21	0	0.00	2	26.65	26.60	-2	162	-1.23%
2021/01/11	0	0.00	1	27.70	27.70	-1	143	-0.69%
2021/01/08	0	0.00	0.4	27.60	27.70	-0.4	144	-0.28%
2021/01/06	1	27.65	2.6	27.69	27.60	-1.6	142	-1.12%
2021/01/05	0	0.00	1.1	27.85	27.90	-1.1	139	-0.76%
2021/01/04	0	0.00	0.1	27.80	27.90	-0.1	137	-0.09%
2020/12/24	0	0.00	1	27.70	27.55	-1	124	-0.80%
2020/12/18	1	27.20	0	0.00	27.25	1	116	0.86%
2020/12/10	1	27.00	2	27.13	27.10	-1	112	-0.89%
2020/12/09	0	0.00	1	27.40	27.40	-1	110	-0.90%
2020/12/07	0	0.00	3	27.55	27.50	-3	108	-2.76%
2020/12/03	0	27.80	0	0.00	27.60	0	103	0.00%
2020/11/26	0	0.00	4	27.35	27.30	-4	90	-4.44%
2020/11/19	3	26.50	0	0.00	26.65	3	78	3.84%
2020/11/18	0	0.00	2	26.55	26.65	-2	76	-2.63%
2020/11/16	5	26.50	0	0.00	26.45	5	72	6.86%
2020/09/30	1	26.10	0	0.00	26.25	1	91	1.09%
2020/09/29	1	26.30	0	0.00	26.25	1	94	1.06%
2020/09/24	0	0.00	8.2	26.30	26.35	-8.2	116	-7.04%
2020/09/23	0	0.00	1	26.75	26.75	-1	119	-0.83%
2020/09/15	0	0.00	1	27.00	27.00	-1	120	-0.83%
2020/09/01	0	0.00	1	26.75	26.80	-1	127	-0.79%
2020/08/25	0	0.00	1	26.50	26.35	-1	131	-0.76%
2020/08/17	0	0.00	1	26.85	26.85	-1	132	-0.76%
2020/08/11	1	26.10	0	0.00	26.20	1	132	0.76%
2020/08/07	1	26.50	0	0.00	26.65	1	132	0.76%
2020/08/03	1	26.50	0	0.00	26.70	1	135	0.74%
2020/07/31	2	26.68	0	0.00	26.60	2	135	1.47%
2020/07/29	0	0.00	1	26.40	26.50	-1	137	-0.73%
2020/07/23	1	27.15	0	0.00	27.10	1	150	0.67%
2020/07/22	0	0.00	1	27.15	27.00	-1	149	-0.67%
2020/07/20	2	26.15	1	26.15	26.20	1	146	0.68%
2020/07/15	1	27.05	0	0.00	27.20	1	141	0.71%
2020/07/14	1	27.10	0	0.00	27.15	1	141	0.71%
2020/07/08	0	0.00	1	28.05	28.00	-1	134	-0.74%
2020/07/06	0	0.00	1	30.40	30.45	-1	127	-0.79%
2020/07/03	2	30.35	0	0.00	30.20	2	118	1.69%
2020/07/02	2	30.10	0	0.00	30.20	2	114	1.75%
2020/06/29	15	29.55	0	0.00	29.50	15	113	13.25%
2020/06/24	22	29.55	0	0.00	29.60	22	112	19.61%
2020/06/22	1	29.55	0	0.00	29.40	1	114	0.88%
2020/06/19	0	0.00	3	29.45	29.40	-3	116	-2.58%
2020/06/10	1	29.45	0	0.00	29.35	1	136	0.73%
2020/06/09	1	29.60	0	0.00	29.70	1	140	0.71%
2020/05/27	0	0.00	1	29.10	29.20	-1	150	-0.67%
2020/05/15	10	28.60	0	0.00	28.75	10	154	6.47%
2020/05/14	0	0.00	20	28.51	28.50	-20	155	-12.84%
2020/05/11	0	0.00	3	29.08	29.45	-3	155	-1.93%
2020/05/08	3	28.90	0	0.00	29.00	3	155	1.93%
2020/05/05	10	28.50	0	0.00	28.50	10	165	6.05%
2020/04/30	1	29.25	0	0.00	28.90	1	169	0.59%
2020/04/28	10	26.87	0	0.00	26.65	10	163	6.10%
2020/04/24	2	26.28	0	0.00	26.25	2	173	1.16%
2020/04/10	0	0.00	1	26.25	26.45	-1	188	-0.53%
2020/03/20	2	22.63	0	0.00	23.40	2	182	1.10%
2020/03/19	0	0.00	4	22.15	21.45	-4	182	-2.20%
2020/03/13	0	0.00	2	24.10	24.10	-2	174	-1.15%
2020/03/05	0	0.00	1	28.60	28.70	-1	160	-0.62%
2020/02/27	0	0.00	10	28.57	28.90	-10	163	-6.12%
2020/02/19	0	0.00	2	29.10	29.10	-2	169	-1.18%
2020/02/18	0	29.00	0	0.00	29.20	0	173	0.00%
2020/02/13	0	29.20	2	29.20	29.20	-2	177	-1.12%
2020/02/12	0	29.20	0	0.00	29.20	0	180	0.00%
2020/02/11	0	29.45	0	0.00	29.20	0	179	0.00%
2020/02/10	0	0.00	1	29.60	29.40	-1	177	-0.56%
2020/02/07	0	0.00	1	29.00	29.15	-1	171	-0.58%
2020/02/06	0	0.00	3	28.23	28.85	-3	170	-1.76%
2020/02/04	1	27.20	0	0.00	27.40	1	166	0.60%
2020/01/16	0	0.00	10	30.23	30.30	-10	152	-6.57%
2020/01/07	10	30.60	0	0.00	30.50	10	155	6.42%
2020/01/03	1	31.00	0	0.00	30.65	1	165	0.60%
2019/12/25	0.4	31.05	0	0.00	31.10	0.4	188	0.21%
2019/12/04	4	31.40	0	0.00	31.30	4	272	1.47%
2019/12/03	6	31.20	0	0.00	31.20	6	281	2.13%
2019/11/28	10	32.05	1	32.05	32.10	9	312	2.88%
2019/11/27	0	31.40	0	0.00	31.55	0	321	0.00%
2019/11/20	0	0.00	1	31.65	31.60	-1	611	-0.16%
2019/11/11	0	0.00	1	30.45	30.10	-1	746	-0.13%
2019/11/08	0	0.00	1	30.80	30.55	-1	755	-0.13%
2019/11/05	0	0.00	2	31.10	30.80	-2	830	-0.24%
2019/10/25	10	31.25	1	31.60	31.65	9	1,027	0.88%
2019/10/24	10	31.12	0	0.00	31.00	10	1,111	0.90%
2019/10/23	0	0.00	4	31.30	31.00	-4	1,206	-0.33%
2019/10/15	1	30.05	0	0.00	29.95	1	1,294	0.08%
2019/10/04	5	30.70	0	0.00	30.30	5	1,280	0.39%
2019/10/03	7	30.79	0	0.00	30.65	7	1,282	0.55%
2019/09/20	10	34.10	0	0.00	33.60	10	1,389	0.72%
2019/09/18	1	34.00	0	0.00	33.70	1	1,377	0.07%
2019/09/16	0	0.00	1	34.30	34.80	-1	1,368	-0.07%
2019/09/12	1	33.15	0	0.00	33.00	1	1,353	0.07%
2019/09/11	1	33.10	2	33.25	33.20	-1	1,350	-0.07%
2019/09/10	0	0.00	1	32.15	32.50	-1	1,343	-0.07%
2019/09/09	1	33.65	0	0.00	33.65	1	1,326	0.08%
2019/09/06	2	34.50	2	34.50	34.45	0	1,316	0.00%
2019/09/05	2	35.50	0	0.00	35.00	2	1,300	0.15%
2019/09/03	1	34.50	0	0.00	34.50	1	1,279	0.08%
2019/09/02	3	35.55	0	0.00	35.50	3	1,264	0.24%
2019/08/29	4	35.44	1	35.45	35.35	3	1,245	0.24%
2019/08/27	11	36.12	2	36.90	36.05	9	1,219	0.74%
2019/08/26	20	35.51	2	34.90	34.90	18	1,185	1.52%
2019/08/23	20	37.76	8	38.18	36.70	12	1,151	1.04%
2019/08/22	1	36.90	15	37.52	37.55	-14	954	-1.47%
2019/08/21	0	0.00	5	33.40	34.15	-5	914	-0.55%
2019/08/20	7	33.39	0	0.00	32.90	7	894	0.78%
2019/08/16	0	0.00	4	33.70	33.80	-4	857	-0.47%
2019/08/15	2	32.85	0	0.00	33.30	2	845	0.24%
2019/08/14	11	33.95	0	0.00	32.65	11	827	1.33%
2019/08/13	4.4	34.55	1	34.65	34.65	3.4	798	0.43%
2019/08/12	10	34.86	3	34.82	35.15	7	785	0.89%
2019/08/08	2	31.80	0	0.00	32.75	2	749	0.27%
2019/08/07	2	32.40	1	32.25	31.40	1	733	0.14%
2019/08/06	2	30.68	3	30.58	31.75	-1	711	-0.14%
2019/08/05	1	31.80	0	0.00	31.20	1	691	0.14%
2019/08/02	0	0.00	1	32.20	31.60	-1	678	-0.15%
2019/08/01	1	34.35	0	0.00	34.35	1	645	0.15%
2019/07/29	1	33.85	1	34.15	33.80	0	556	0.00%
2019/07/26	6	35.22	6	35.47	35.20	0	517	0.00%
2019/07/25	2	32.63	5	34.26	34.55	-3	430	-0.70%
2019/07/24	0	0.00	2	31.10	31.45	-2	335	-0.60%
2019/07/23	8	29.71	8	29.30	29.45	0	300	0.00%
2019/07/22	0	0.00	0.8	28.60	28.60	-0.8	277	-0.29%
2019/07/11	0	0.00	1	26.65	27.15	-1	239	-0.42%
2019/07/10	1	26.35	0	0.00	26.30	1	234	0.43%
2019/07/08	0	0.00	8	29.40	29.30	-8	225	-3.54%
2019/07/05	0	0.00	4	30.08	29.90	-4	210	-1.90%
2019/07/04	2	29.80	0	0.00	30.00	2	205	0.97%
2019/07/03	10	30.00	2	29.75	29.75	8	185	4.30%
2019/07/02	1	27.65	1	28.00	28.35	0	136	0.00%
2019/06/17	0	0.00	1	25.25	25.30	-1	100	-1.00%
2019/06/14	1	25.35	0	0.00	25.30	1	100	1.00%
2019/06/11	0	0.00	1	25.10	25.10	-1	102	-0.97%
2019/06/10	1	25.25	0	0.00	25.10	1	102	0.98%
2019/05/10	0	0.00	1	25.20	25.15	-1	122	-0.81%
2019/04/22	0	0.00	0.8	24.75	24.80	-0.8	106	-0.75%
2019/04/15	0	24.10	0	0.00	24.10	0	101	0.00%
2019/04/08	1	24.65	0	0.00	24.65	1	93	1.07%
2019/03/14	0	24.90	0	0.00	24.90	0	105	0.00%
2019/03/04	0	0.00	1	25.60	26.30	-1	100	-0.99%
2019/01/11	0	24.80	0	0.00	24.60	0	106	0.00%
2018/12/11	5	24.40	0	0.00	24.65	5	147	3.38%
2018/11/23	2	22.45	0	0.00	22.60	2	162	1.23%
2018/11/20	0	0.00	1	22.65	22.85	-1	173	-0.57%
2018/11/15	1	21.75	0	0.00	22.10	1	183	0.55%
2018/10/08	0	0.00	2	26.93	27.10	-2	219	-0.91%
2018/10/05	0	0.00	0.4	27.05	27.45	-0.4	220	-0.19%
2018/10/04	0	0.00	0.4	27.55	27.55	-0.4	223	-0.17%
2018/10/02	1	27.80	0	0.00	27.90	1	233	0.43%
2018/09/21	0.6	27.25	1	27.25	27.25	-0.4	231	-0.17%
2018/09/18	0.6	27.55	2	27.40	27.65	-1.4	239	-0.58%
2018/09/17	0.2	27.50	0	0.00	27.70	0.2	243	0.08%
2018/09/14	0.4	27.70	0	0.00	27.90	0.4	243	0.16%
2018/09/12	0	0.00	5	27.65	27.65	-5	246	-2.03%
2018/09/10	0	0.00	5	27.50	27.85	-5	247	-2.02%
2018/09/06	2	28.20	0	0.00	28.45	2	263	0.76%
2018/08/16	0	0.00	8	23.45	24.00	-8	284	-2.81%
2018/08/15	0	0.00	5	23.75	23.85	-5	284	-1.76%
2018/08/07	0	0.00	3	26.00	25.90	-3	275	-1.09%
2018/07/30	0	0.00	3	26.00	25.70	-3	285	-1.05%
2018/07/24	2	25.35	0	0.00	25.35	2	357	0.56%
2018/07/23	0	0.00	12	25.37	25.70	-12	357	-3.36%
2018/07/13	0	0.00	1	25.30	25.35	-1	357	-0.28%
2018/07/06	1	25.85	0	0.00	25.75	1	361	0.28%
2018/07/04	2	26.13	0	0.00	26.45	2	384	0.52%
2018/06/29	2	28.25	0	0.00	28.10	2	377	0.53%
2018/06/28	8	28.31	0	0.00	28.25	8	376	2.12%
2018/06/26	2	30.00	5	29.90	30.00	-3	369	-0.81%
2018/06/22	0	0.00	1	30.55	30.55	-1	364	-0.27%
2018/06/14	0	0.00	4	31.50	31.70	-4	394	-1.01%
2018/06/13	2	31.65	2	32.00	31.75	0	400	0.00%
2018/06/11	1	32.10	0	0.00	32.10	1	415	0.24%
2018/06/08	4	32.28	5	32.05	32.35	-1	418	-0.24%
2018/06/07	0	0.00	3	32.45	32.70	-3	416	-0.72%
2018/06/06	1	31.65	0	0.00	31.60	1	405	0.25%
2018/06/04	2	31.50	0	0.00	31.60	2	404	0.49%
2018/05/31	5	31.15	0	0.00	31.25	5	403	1.24%
2018/05/30	0	0.00	10	30.60	30.60	-10	399	-2.50%
2018/05/29	4	31.53	0	0.00	31.30	4	390	1.02%
2018/05/28	3	31.80	0	0.00	32.00	3	385	0.78%
2018/05/21	0	0.00	3	33.30	33.20	-3	374	-0.80%
2018/05/17	2	33.75	0	0.00	33.80	2	375	0.53%
2018/05/16	1	34.40	0	0.00	33.95	1	375	0.27%
2018/05/11	0	0.00	1	34.20	34.25	-1	397	-0.25%
2018/05/03	2	34.05	0	0.00	34.05	2	396	0.50%
2018/05/02	7	35.04	5	35.30	34.80	2	382	0.52%
2018/04/27	1	38.30	0	0.00	38.40	1	338	0.30%
2018/04/24	0	0.00	1	38.60	38.30	-1	345	-0.29%
2018/03/22	1	40.65	10	40.80	40.30	-9	316	-2.84%
2018/03/14	10	40.10	0	0.00	40.10	10	271	3.68%
2018/02/07	4	40.00	0	0.00	39.90	4	315	1.27%
2018/02/06	6	39.70	0	0.00	39.70	6	316	1.89%
2018/01/26	1	40.75	0	0.00	40.70	1	478	0.21%

《台北股市》7月7日股市備忘錄YAHOO!奇摩新聞－2020/07/06

【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文

協益相關文章

- 阿布波股票出貨波動研究

協益相關影音

協益

券商分點績效/獲利分析

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

協益

券商分點績效/獲利分析

富邦-板橋 券商分點個股進出 富邦-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析