青雲 (5386)-富邦-板橋券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
69.6
漲跌
▼2.5
漲幅
-3.47%
成交量
222張
產業
上櫃電腦及週邊類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5	69.70	2	69.60	69.60	3	268	1.12%
2025/03/26	0	73.15	0	0.00	73.40	0	276	0.00%
2025/03/25	0	74.00	0	0.00	73.10	0	281	0.00%
2025/03/21	0	0.00	2	75.00	74.10	-2	286	-0.70%
2025/03/18	0	74.50	0	0.00	74.50	0	310	0.00%
2025/03/12	0	73.00	0	0.00	72.80	0	376	0.00%
2025/03/11	1.2	71.53	0	0.00	73.00	1.2	408	0.29%
2025/03/06	2	77.30	2	77.55	77.20	0	438	0.00%
2025/03/04	1	77.20	2	77.15	77.10	-1	454	-0.22%
2025/03/03	12	80.64	9	78.03	78.50	3	463	0.65%
2025/02/27	4	76.60	0	0.00	76.30	4	433	0.92%
2025/02/26	0	79.60	0	0.00	78.10	0	444	0.00%
2025/02/24	5	78.70	0	0.00	78.70	5	482	1.04%
2025/02/21	0	80.40	0	0.00	80.50	0	500	0.00%
2025/02/20	0	0.00	1	81.00	80.60	-1	522	-0.19%
2025/02/19	0	0.00	1	81.80	80.90	-1	544	-0.18%
2025/02/18	4.1	80.90	14	80.90	81.50	-10	553	-1.80%
2025/02/17	7	77.64	3	78.47	77.30	4	557	0.72%
2025/02/14	1	76.60	2	76.60	76.60	-1	580	-0.17%
2025/02/13	0	0.00	1	77.30	77.10	-1	643	-0.16%
2025/02/10	3	77.50	1	78.00	77.40	2	1,033	0.19%
2025/02/07	1	78.50	0	0.00	78.60	1	1,227	0.08%
2025/02/04	0	0.00	1	75.80	75.90	-1	1,401	-0.07%
2025/01/20	0.5	74.00	1	75.20	75.50	-0.5	2,106	-0.02%
2025/01/17	1	74.30	0	0.00	73.00	1	2,153	0.05%
2025/01/14	0	74.50	0.2	74.30	75.20	-0.2	2,418	-0.01%
2025/01/13	2.3	73.43	0	0.00	73.40	2.3	2,427	0.09%
2025/01/10	2	76.35	0	0.00	75.80	2	2,432	0.08%
2025/01/09	2	78.30	1	77.40	75.80	1	2,445	0.04%
2025/01/08	0.1	79.50	2	79.60	79.70	-1.9	2,468	-0.08%
2025/01/07	2.5	82.17	4	81.83	80.50	-1.5	2,510	-0.06%
2025/01/06	4.2	81.21	3	81.90	81.50	1.2	2,536	0.05%
2025/01/03	1	77.50	0	0.00	77.80	1	2,689	0.04%
2025/01/02	0	0.00	2	78.80	78.60	-2	2,724	-0.07%
2024/12/31	3	79.10	0	0.00	79.80	3	2,763	0.11%
2024/12/30	2	78.80	0	0.00	79.20	2	2,776	0.07%
2024/12/27	2	81.30	0	0.00	78.70	2	2,782	0.07%
2024/12/26	0.3	81.40	2	81.25	81.00	-1.7	2,791	-0.06%
2024/12/25	0.2	81.49	0	0.00	81.00	0.2	2,814	0.01%
2024/12/24	1	82.30	0	0.00	81.20	1	2,824	0.04%
2024/12/23	1	81.20	0	0.00	81.90	1	2,833	0.04%
2024/12/20	3.2	80.81	5	81.22	80.60	-1.8	2,843	-0.06%
2024/12/19	2	83.90	5	83.48	83.50	-3	2,859	-0.10%
2024/12/18	3	85.13	0	0.00	85.20	3	2,896	0.10%
2024/12/16	12.2	86.72	9	85.44	84.90	3.2	3,003	0.11%
2024/12/13	0	0.00	1	87.60	87.20	-1	3,015	-0.03%
2024/12/11	3	88.00	1.2	87.97	87.50	1.8	3,020	0.06%
2024/12/10	0.2	88.10	3	88.03	88.00	-2.9	3,028	-0.09%
2024/12/09	1	92.30	9	90.77	89.50	-8	3,035	-0.26%
2024/12/06	26	92.85	14	92.34	92.50	12	3,033	0.40%
2024/12/05	11	92.40	1	93.20	91.40	10	3,001	0.33%
2024/12/04	0	0.00	2	91.00	90.80	-2	2,984	-0.07%
2024/12/03	1	90.00	0	0.00	91.00	1	2,994	0.03%
2024/12/02	3	89.53	14.1	89.96	90.10	-11.1	3,000	-0.37%
2024/11/29	1	87.90	0	0.00	88.20	1	3,017	0.03%
2024/11/28	6	87.15	7	86.54	86.40	-1	3,235	-0.03%
2024/11/27	11.2	87.66	9.1	88.05	86.40	2.1	3,338	0.06%
2024/11/25	3.2	88.59	6	88.90	87.80	-2.8	3,707	-0.08%
2024/11/22	2	89.50	0	0.00	89.50	2	3,709	0.05%
2024/11/21	2	89.60	1	90.31	89.10	1	3,733	0.03%
2024/11/20	6	88.03	4	88.38	88.80	2	3,740	0.05%
2024/11/19	1	87.50	0	0.00	87.50	1	3,769	0.03%
2024/11/18	7	85.81	5	86.60	86.40	2	3,762	0.05%
2024/11/15	1	86.10	0	0.00	85.20	1	3,756	0.03%
2024/11/14	13	87.98	11	87.30	86.60	2	3,779	0.05%
2024/11/13	9	89.91	9	89.88	88.30	0	3,807	0.00%
2024/11/12	7	92.54	7	92.89	91.00	0	3,862	0.00%
2024/11/11	24	93.25	10	92.68	93.30	14	3,822	0.37%
2024/11/08	9	92.40	4.1	93.18	90.40	4.9	3,759	0.13%
2024/11/07	10.2	97.35	15.5	98.22	94.50	-5.3	3,762	-0.14%
2024/11/06	45.7	95.14	42.2	94.81	95.20	3.5	3,547	0.10%
2024/11/05	5.1	91.26	6.2	92.23	91.30	-1.1	3,433	-0.03%
2024/11/04	6.8	93.23	6.3	92.81	90.20	0.6	3,448	0.02%
2024/11/01	7	101.50	9	100.56	100.00	-2	3,378	-0.06%
2024/10/30	43	103.16	43	103.09	104.50	0	3,334	0.00%
2024/10/29	20	103.35	34.1	101.54	100.50	-14.1	3,160	-0.45%
2024/10/28	51	102.91	41	105.49	99.70	10	2,997	0.33%
2024/10/25	13	101.08	23.4	103.86	107.50	-10.4	2,792	-0.37%
2024/10/24	8	98.18	4.2	97.68	97.90	3.9	2,646	0.15%
2024/10/23	50.2	100.60	37	100.32	100.50	13.2	2,599	0.51%
2024/10/22	19.5	97.19	27	98.94	99.70	-7.6	2,477	-0.30%
2024/10/21	6	92.28	3.1	91.65	91.90	2.9	2,386	0.12%
2024/10/18	7	89.76	0	0.00	87.50	7	2,373	0.29%
2024/10/17	2	89.50	3.3	89.59	90.10	-1.3	2,381	-0.05%
2024/10/16	0	0.00	4	88.50	88.50	-4	2,426	-0.16%
2024/10/15	8	90.15	2.2	89.97	88.30	5.9	2,448	0.24%
2024/10/14	1	90.80	3.1	91.98	92.40	-2.1	2,454	-0.08%
2024/10/11	12.6	91.02	10	90.58	89.50	2.5	2,412	0.11%
2024/10/09	23.3	96.17	25.2	97.09	93.40	-1.8	2,380	-0.08%
2024/10/08	2	97.10	7.8	98.18	99.80	-5.8	2,221	-0.26%
2024/10/07	4.1	90.22	10	91.07	90.80	-5.9	2,192	-0.27%
2024/10/04	5	87.22	2	86.50	86.50	3	2,158	0.14%
2024/10/01	0	0.00	1	86.00	86.30	-1	2,148	-0.05%
2024/09/30	1	86.70	1.4	85.34	86.90	-0.4	2,156	-0.02%
2024/09/27	8.3	86.91	7.2	86.67	86.00	1.1	2,160	0.05%
2024/09/26	3.1	86.09	1	86.40	86.30	2.1	2,140	0.10%
2024/09/25	0	0.00	3	86.90	86.90	-3	2,136	-0.14%
2024/09/24	5.1	87.58	3	87.23	88.00	2.1	2,130	0.10%
2024/09/23	4.2	88.77	0.1	89.50	87.10	4.1	2,123	0.19%
2024/09/20	5	92.76	5.1	91.99	90.80	0	2,102	0.00%
2024/09/19	6.1	93.44	5.2	94.01	95.00	0.9	2,064	0.05%
2024/09/18	8.1	93.57	5.2	94.98	90.20	3	2,018	0.15%
2024/09/16	5	89.64	6	89.53	89.20	-1	1,969	-0.05%
2024/09/13	4.1	91.40	34	90.69	91.00	-30	1,949	-1.54%
2024/09/10	1	86.00	1	86.20	85.20	0	1,929	0.00%
2024/09/09	1	92.00	2.2	91.46	92.00	-1.2	1,921	-0.06%
2024/09/06	28.1	89.52	0.1	91.40	90.00	28	1,916	1.46%
2024/09/05	7	86.00	1	92.10	86.00	6	1,907	0.31%
2024/09/04	1	93.10	5	90.54	89.50	-4	1,903	-0.21%
2024/09/03	1.1	99.73	1	99.10	99.40	0.1	1,891	0.01%
2024/09/02	0	0.00	1.2	101.29	100.50	-1.2	1,902	-0.06%
2024/08/30	39.5	109.21	36.1	106.38	104.00	3.4	1,917	0.18%
2024/08/29	8.1	104.09	35.3	107.02	111.50	-27.2	1,714	-1.58%
2024/08/28	36.8	101.26	23	100.32	101.50	13.8	1,629	0.84%
2024/08/27	16	99.01	11.3	99.59	100.00	4.7	1,374	0.34%
2024/08/26	1	91.00	10	91.00	91.00	-9	1,340	-0.67%
2024/08/23	1	79.80	4	81.10	82.80	-3	1,332	-0.23%
2024/08/22	4	77.95	3	77.90	75.30	1	1,313	0.07%
2024/08/21	11	84.71	5.6	84.51	84.10	5.4	1,286	0.42%
2024/08/20	3	82.10	1	82.60	81.50	2	1,248	0.16%
2024/08/19	2	83.20	5	84.12	82.80	-3	1,242	-0.24%
2024/08/16	2	83.55	5	83.84	84.00	-3	1,235	-0.24%
2024/08/15	8	82.98	15	83.04	83.20	-7	1,231	-0.57%
2024/08/14	3	81.70	6.9	81.53	81.70	-3.9	1,183	-0.33%
2024/08/13	0	0.00	4.7	77.11	78.40	-4.7	1,101	-0.42%
2024/08/12	6	75.17	6	76.32	75.00	0	1,099	0.00%
2024/08/09	13.9	79.75	4.1	79.22	76.90	9.8	1,081	0.90%
2024/08/08	10	75.92	16.5	75.73	77.70	-6.5	1,029	-0.63%
2024/08/07	13.7	76.11	18.3	76.85	77.70	-4.6	994	-0.47%
2024/08/06	8	72.99	21.2	74.63	73.30	-13.2	921	-1.43%
2024/08/05	10	61.97	6	62.18	68.90	4	867	0.46%
2024/08/02	0	0.00	0.1	69.66	68.70	-0.1	928	-0.01%
2024/08/01	1	70.70	2	70.40	71.30	-1	972	-0.10%
2024/07/30	6	69.53	5	69.84	70.00	1	987	0.10%
2024/07/29	1	72.10	1.1	72.86	70.10	-0.1	990	-0.01%
2024/07/23	10	71.53	2	71.60	71.40	8	982	0.82%
2024/07/22	3.6	72.52	12	75.43	70.50	-8.4	984	-0.85%
2024/07/19	6	73.17	17	72.22	71.00	-11	964	-1.14%
2024/07/18	17	74.61	10	74.20	73.70	7	961	0.73%
2024/07/17	7	75.17	23	76.27	76.80	-16	949	-1.69%
2024/07/16	5	73.54	1	76.30	72.80	4	907	0.44%
2024/07/15	6	74.25	3	71.53	71.50	3	888	0.34%
2024/07/11	0	0.00	6	70.40	70.30	-6	884	-0.68%
2024/07/10	1	71.50	0	0.00	71.00	1	905	0.11%
2024/07/09	1	71.00	0	0.00	70.70	1	927	0.11%
2024/07/08	0	0.00	2	72.50	71.80	-2	940	-0.21%
2024/07/04	7	74.00	1	74.00	74.00	6	1,045	0.57%
2024/07/03	11	75.24	3	77.39	77.20	8	1,056	0.76%
2024/07/01	18	74.47	0	0.00	73.90	18	1,142	1.57%
2024/06/28	0	0.00	2	74.15	74.30	-2	1,248	-0.16%
2024/06/27	1	73.50	1	73.60	73.00	0	1,333	0.00%
2024/06/25	0	0.00	1	72.60	72.70	-1	1,444	-0.07%
2024/06/24	0	0.00	0	72.10	72.70	0	1,454	0.00%
2024/06/21	6	72.62	3	72.70	72.10	3	1,477	0.20%
2024/06/18	0	0.00	0	70.90	70.30	0	1,502	0.00%
2024/06/14	1	71.10	0	0.00	71.50	1	1,527	0.07%
2024/06/13	0	0.00	1	71.00	70.80	-1	1,551	-0.06%
2024/06/12	5.3	69.62	0	0.00	69.80	5.3	1,583	0.33%
2024/06/11	0	0.00	1	72.00	70.50	-1	1,915	-0.05%
2024/06/07	2	73.30	1	73.10	72.60	1	2,029	0.05%
2024/06/06	4	76.20	5.1	75.89	74.10	-1.1	2,104	-0.05%
2024/06/05	5	76.84	17	77.04	76.30	-12	2,354	-0.51%
2024/06/04	3	74.50	0	0.00	73.90	3	2,438	0.12%
2024/06/03	1	72.30	4.1	74.46	75.00	-3.1	2,499	-0.12%
2024/05/31	3.5	73.60	4	74.70	72.00	-0.5	2,484	-0.02%
2024/05/30	3.5	74.26	8.3	74.94	74.30	-4.8	2,534	-0.19%
2024/05/29	0	0.00	6	71.37	71.40	-6	2,481	-0.24%
2024/05/28	7	72.07	6	71.43	71.30	1	2,563	0.04%
2024/05/27	5	70.80	0	0.00	71.00	5	2,564	0.19%
2024/05/24	0.1	70.50	1	70.00	70.10	-0.9	2,566	-0.04%
2024/05/23	6	70.63	3	69.83	68.60	3	2,555	0.12%
2024/05/22	1	70.60	2	71.50	70.40	-1	2,546	-0.04%
2024/05/21	18	71.66	17	71.22	70.50	1	2,536	0.04%
2024/05/20	2	68.60	10	68.90	68.80	-8	2,505	-0.32%
2024/05/17	4	67.85	3	67.90	67.90	1	2,502	0.04%
2024/05/16	3.1	68.98	4	69.73	68.00	-0.9	2,503	-0.04%
2024/05/15	5.1	67.48	1	67.40	67.30	4.1	2,497	0.16%
2024/05/14	5	67.42	0	0.00	67.30	5	2,509	0.20%
2024/05/13	1.2	66.83	0	0.00	67.30	1.2	2,509	0.05%
2024/05/10	8	67.40	2	68.50	68.10	6	2,509	0.24%
2024/05/09	2	68.55	0	0.00	68.10	2	2,506	0.08%
2024/05/08	16.2	71.45	3.5	72.43	69.40	12.7	2,498	0.51%
2024/05/07	3	75.53	5.6	76.39	77.10	-2.6	2,430	-0.11%
2024/05/06	2	70.15	1	69.50	70.10	1	2,383	0.04%
2024/05/03	0	0.00	2	69.00	68.50	-2	2,372	-0.08%
2024/05/02	3	67.00	0	0.00	67.50	3	2,365	0.13%
2024/04/29	0.1	69.50	0	0.00	68.90	0.1	2,354	0.00%
2024/04/25	2	70.60	0	0.00	70.20	2	2,348	0.09%
2024/04/24	1	71.30	0	0.00	71.40	1	2,343	0.04%
2024/04/22	0	0.00	7	68.50	68.70	-7	2,331	-0.30%
2024/04/19	3	70.53	7	69.24	70.20	-4	2,318	-0.17%
2024/04/18	6	71.10	0.1	70.00	70.90	5.9	2,305	0.26%
2024/04/17	0.1	74.30	0	0.00	71.70	0.1	2,305	0.00%
2024/04/16	9	70.13	0	0.00	69.60	9	2,281	0.39%
2024/04/15	4	71.52	1	70.90	70.10	3	2,264	0.13%
2024/04/12	1	75.30	1.1	74.31	74.30	-0.1	2,240	0.00%
2024/04/11	8.3	75.13	5.1	74.80	73.20	3.1	2,222	0.14%
2024/04/10	12	78.61	3	80.17	75.40	9	2,173	0.41%
2024/04/09	3	83.60	2	82.60	82.00	1	2,121	0.05%
2024/04/08	5.4	84.13	0	0.00	82.40	5.4	2,100	0.26%
2024/04/03	14	86.11	0	0.00	85.20	14	2,072	0.68%
2024/04/02	6	95.96	10.1	96.31	90.60	-4.1	1,999	-0.20%
2024/04/01	0.1	87.73	3	91.33	92.00	-2.9	1,887	-0.15%