能率 (5392)-富邦-板橋券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
25.35
漲跌
▼1.45
漲幅
-5.41%
成交量
1,894張
產業
上櫃光電類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	11	25.65	0	0.00	25.35	11	837	1.31%
2024/04/15	6.4	27.03	0	0.00	26.80	6.4	809	0.79%
2024/04/12	17.6	27.80	23	27.25	27.65	-5.4	768	-0.70%
2024/04/11	0	25.95	8	26.13	26.00	-8	641	-1.25%
2024/04/10	3.1	25.89	23	26.16	25.70	-19.9	593	-3.36%
2024/04/09	0	24.80	0	0.00	24.85	0	536	0.00%
2024/04/08	0	24.90	0	0.00	24.80	0	528	0.00%
2024/04/02	0	23.99	1	23.95	24.00	-1	506	-0.19%
2024/04/01	90	23.65	0	0.00	23.55	90	486	18.51%
2024/03/29	150	23.40	0	0.00	23.50	150	479	31.28%	大買/鉅額交易
2024/03/28	0.5	23.40	0	0.00	23.15	0.5	470	0.11%
2024/03/26	0	0.00	1	23.10	22.90	-1	449	-0.22%
2024/03/22	1.1	23.10	2	23.10	23.10	-0.9	445	-0.20%
2024/03/20	2.5	23.14	0	0.00	22.85	2.5	433	0.58%
2024/03/08	0	0.00	0	23.90	23.90	0	417	0.00%
2024/02/23	0	0.00	1	24.40	24.25	-1	446	-0.22%
2024/02/21	1	24.00	0	0.00	24.10	1	429	0.23%
2024/02/15	0	0.00	4	23.23	23.30	-4	411	-0.97%
2024/01/17	6	23.30	5	23.85	23.30	1	432	0.23%
2024/01/12	1	23.95	0	0.00	23.80	1	432	0.23%
2024/01/05	0	0.00	2	24.00	24.05	-2	452	-0.44%
2024/01/02	0	24.05	0	0.00	23.90	0	499	0.00%
2023/12/27	5	23.55	0	0.00	23.80	5	581	0.86%
2023/12/26	0	0.00	0.5	23.80	23.85	-0.5	584	-0.09%
2023/12/25	0	23.90	0	0.00	23.70	0	588	0.00%
2023/12/21	0.3	24.00	0	0.00	23.90	0.3	599	0.04%
2023/12/15	0	0.00	2	25.00	24.90	-2	635	-0.31%
2023/12/13	0	0.00	1.1	25.08	25.10	-1.1	642	-0.17%
2023/12/12	0	0.00	11	25.25	25.20	-11	651	-1.69%
2023/12/11	0	0.00	5	25.15	25.20	-5	659	-0.76%
2023/12/08	0	0.00	55	25.00	25.10	-55	674	-8.16%
2023/12/04	0	0.00	1	25.10	25.05	-1	676	-0.15%
2023/12/01	0	0.00	0	25.00	25.00	0	669	0.00%
2023/11/27	0	0.00	15	25.07	24.60	-15	669	-2.25%
2023/11/24	0	0.00	2	24.85	24.65	-2	665	-0.30%
2023/11/22	4	25.15	2	25.68	24.75	2	681	0.29%
2023/11/21	0	24.20	0	0.00	24.05	0	641	0.00%
2023/11/17	0	0.00	1	24.15	24.00	-1	653	-0.15%
2023/11/14	8	23.81	0	0.00	23.55	8	681	1.18%
2023/11/09	0	23.95	0	0.00	23.55	0	721	0.00%
2023/11/07	0	0.00	10	23.42	23.40	-10	731	-1.37%
2023/11/03	0	23.55	0	0.00	23.40	0	748	0.00%
2023/11/02	0	0.00	0	23.55	23.45	0	756	0.00%
2023/11/01	2	23.10	0	0.00	23.10	2	768	0.26%
2023/10/31	1	23.55	4	23.30	23.25	-3	772	-0.39%
2023/10/27	0	23.49	0	0.00	24.10	0	801	0.00%
2023/10/24	15	23.85	0	0.00	23.90	15	853	1.76%
2023/10/20	0	0.00	2	23.55	24.15	-2	1,033	-0.19%
2023/10/12	2	25.00	0	0.00	25.45	2	1,183	0.17%
2023/10/11	1	25.70	0	0.00	25.15	1	1,190	0.08%
2023/10/06	1	26.30	0	0.00	26.20	1	1,172	0.09%
2023/10/05	3	26.32	1.1	26.19	26.10	1.9	1,163	0.16%
2023/09/27	0	0.00	0	24.10	23.85	0	1,227	0.00%
2023/09/25	0	0.00	3	24.80	24.55	-3	1,220	-0.25%
2023/09/21	2	24.00	0	0.00	24.45	2	1,218	0.16%
2023/09/20	0	0.00	0.1	24.30	24.25	-0.1	1,203	-0.01%
2023/09/14	3	25.63	0	0.00	25.25	3	1,189	0.25%
2023/09/13	1	25.80	3	25.70	25.30	-2	1,184	-0.17%
2023/09/12	2	25.38	0	0.00	25.50	2	1,178	0.17%
2023/09/05	0	0.00	1	24.70	25.10	-1	1,151	-0.09%
2023/09/01	1	25.30	2	25.45	25.30	-1	1,141	-0.09%
2023/08/31	0	0.00	0.3	25.00	25.65	-0.3	1,134	-0.02%
2023/08/28	4	25.45	0	0.00	25.50	4	1,135	0.35%
2023/08/24	0	0.00	5	24.96	24.80	-5	1,095	-0.46%
2023/08/22	0	0.00	2	25.05	24.75	-2	1,079	-0.19%
2023/08/21	0	0.00	1	25.10	24.95	-1	1,068	-0.09%
2023/08/18	1	24.40	0	0.00	24.25	1	1,050	0.10%
2023/08/16	0	0.00	1	24.50	24.25	-1	1,032	-0.10%
2023/08/15	1.1	23.85	1	23.70	24.15	0.1	1,011	0.01%
2023/08/14	0.5	22.60	0.1	22.55	22.50	0.4	981	0.04%
2023/08/11	0	23.50	1	23.60	23.85	-1	966	-0.10%
2023/08/10	0	23.80	1	23.65	23.40	-1	964	-0.10%
2023/08/08	0.2	24.65	0	0.00	24.25	0.2	944	0.02%
2023/08/07	0	0.00	2	24.85	24.95	-2	936	-0.21%
2023/08/04	1	23.80	0	0.00	23.70	1	921	0.11%
2023/08/02	1	24.30	0	0.00	24.05	1	915	0.11%
2023/08/01	5	24.93	0	0.00	24.90	5	901	0.55%
2023/07/31	3	24.78	0	0.00	24.45	3	875	0.34%
2023/07/28	2	25.48	0	0.00	25.15	2	860	0.23%
2023/07/27	1	25.20	0	0.00	26.00	1	842	0.12%
2023/07/26	14	25.82	5	26.35	25.45	9	798	1.13%
2023/07/25	5.2	26.06	1.2	26.03	25.70	4	725	0.55%
2023/07/24	2	24.43	0.1	24.80	24.85	1.9	615	0.31%
2023/07/21	0	23.75	4	24.30	24.25	-4	574	-0.69%
2023/07/20	3	24.95	0	0.00	24.15	3	552	0.54%
2023/07/19	0	0.00	0	23.05	23.70	0	459	0.00%
2023/07/13	0	0.00	4	23.68	23.70	-4	414	-0.96%
2023/07/12	0	0.00	2.2	23.71	23.30	-2.2	413	-0.53%
2023/07/11	4	23.35	3	23.75	23.85	1	403	0.25%
2023/07/10	9	24.53	1	25.30	23.95	8	385	2.08%
2023/07/07	2	24.10	3.3	24.21	23.90	-1.3	311	-0.43%
2023/07/04	1	22.45	0	0.00	22.35	1	249	0.40%
2023/07/03	1	22.70	0	0.00	22.65	1	246	0.41%
2023/06/29	0	0.00	1	22.35	22.60	-1	238	-0.42%
2023/06/26	1	22.65	1	22.60	22.85	0	230	0.00%
2023/06/20	0.3	22.45	0	0.00	22.20	0.3	223	0.12%
2023/06/16	4	22.38	10	22.33	21.90	-6	217	-2.76%
2023/06/15	10	22.26	0	0.00	22.00	10	206	4.83%
2023/06/14	0.4	21.60	0	0.00	21.60	0.4	198	0.22%
2023/06/13	0	0.00	8	21.55	21.60	-8	197	-4.05%
2023/06/12	1	21.50	0	0.00	21.55	1	197	0.51%
2023/06/09	0	21.80	0.2	21.75	21.65	-0.2	195	-0.11%
2023/06/08	1.1	21.76	0	0.00	21.70	1.1	193	0.58%
2023/06/05	1.1	21.71	0	0.00	21.70	1.1	196	0.54%
2023/06/02	2.1	21.78	0	0.00	21.70	2.1	196	1.08%
2023/05/31	0.1	21.25	0	0.00	21.10	0.1	183	0.03%
2023/05/29	0.1	21.30	0	0.00	21.25	0.1	192	0.05%
2023/05/26	0.1	21.35	0	0.00	21.20	0.1	194	0.03%
2023/05/23	0	21.45	0.4	21.40	21.45	-0.3	211	-0.16%
2023/05/22	0.1	21.25	0	0.00	21.20	0.1	221	0.03%
2023/05/19	0.1	21.20	0	0.00	21.05	0.1	224	0.03%
2023/05/17	0	21.10	0	0.00	21.10	0	230	0.00%
2023/05/16	0	20.70	0	0.00	21.05	0	230	0.00%
2023/05/15	0.1	20.60	0	0.00	20.55	0.1	226	0.03%
2023/05/10	0.1	21.10	0	0.00	21.05	0.1	229	0.02%
2023/05/09	0.1	21.10	0	0.00	21.10	0.1	232	0.02%
2023/05/02	10.1	21.05	10	21.06	21.10	0.1	267	0.02%
2023/04/26	0	20.80	0	21.05	20.85	0	262	0.01%
2023/04/25	0.1	21.20	0	0.00	20.85	0.1	261	0.02%
2023/04/21	0.1	21.50	10	21.40	21.25	-9.9	258	-3.85%
2023/04/20	10.1	21.80	0	0.00	21.65	10.1	255	3.93%
2023/04/19	0	0.00	15	22.15	21.90	-15	253	-5.92%
2023/04/18	4.1	22.05	0	0.00	21.95	4.1	250	1.62%
2023/04/17	8.8	22.16	73	22.06	22.15	-64.2	246	-26.10%
2023/04/13	5	21.40	0	21.45	21.35	5	236	2.13%
2023/04/12	0.1	21.50	0	0.00	21.40	0.1	231	0.02%
2023/04/11	21	21.40	0	0.00	21.40	21	230	9.10%
2023/04/10	20	21.35	0	0.00	21.30	20	230	8.69%
2023/04/07	1	21.40	0	0.00	21.35	1	228	0.45%
2023/04/06	30	21.60	0	0.00	21.50	30	225	13.29%
2023/03/31	0	21.75	0	0.00	21.55	0	225	0.00%
2023/03/28	0	21.60	0	0.00	21.55	0	221	0.00%
2023/03/27	0	21.95	0	0.00	21.55	0	220	0.00%
2023/03/24	0	22.33	0	0.00	21.80	0	215	0.00%
2023/03/21	0	21.50	0	0.00	21.40	0	212	0.00%
2023/03/16	0	21.30	0	0.00	21.20	0	212	0.02%
2023/03/15	1	21.60	0	0.00	21.60	1	212	0.47%
2023/03/13	0.1	21.80	0	0.00	21.75	0.1	215	0.04%
2023/03/10	0	22.15	0	0.00	22.00	0	220	0.01%
2023/03/08	0.1	22.70	0	0.00	22.40	0.1	220	0.05%
2023/03/02	0	0.00	16	22.54	22.40	-16	223	-7.16%
2023/03/01	5	22.30	0	0.00	22.70	5	217	2.30%
2023/02/24	10	22.40	0	0.00	22.15	10	215	4.65%
2023/02/21	0.1	22.83	0	0.00	22.65	0.1	201	0.02%
2023/02/16	0	0.00	2	21.95	22.05	-2	176	-1.13%
2023/02/14	0	21.30	0	0.00	21.20	0	172	0.00%
2023/02/10	0.1	21.92	20	21.66	21.45	-19.9	173	-11.48%
2023/02/09	0	0.00	20	21.98	22.00	-20	173	-11.55%
2023/02/08	20	21.80	0	0.00	22.00	20	174	11.49%
2023/02/06	0.1	21.80	0	0.00	21.80	0.1	171	0.03%
2023/02/02	20	22.56	10	21.75	22.30	10	162	6.15%
2023/02/01	10	21.15	2	21.20	21.70	8	147	5.41%
2023/01/30	0	20.15	0	0.00	20.05	0	131	0.02%
2023/01/17	0.1	20.20	0	0.00	20.00	0.1	128	0.04%
2023/01/12	0	0.00	0.1	20.10	20.05	-0.1	136	-0.05%
2023/01/11	0	20.00	4	20.05	19.95	-4	135	-2.92%
2023/01/03	0	20.30	0	0.00	20.00	0	140	0.01%
2022/12/26	0	20.70	0	0.00	20.85	0	143	0.02%
2022/12/13	0	20.05	0	0.00	20.20	0	151	0.02%
2022/12/09	0.1	20.75	0	0.00	20.75	0.1	148	0.03%
2022/12/07	3	20.58	0	0.00	20.40	3	149	2.03%
2022/12/06	1	21.00	1	20.90	20.90	0	147	0.00%
2022/12/02	0	0.00	0.1	20.90	20.80	-0.1	146	-0.06%
2022/12/01	0	0.00	1	20.50	20.35	-1	145	-0.69%
2022/11/29	5	19.82	0	0.00	20.00	5	162	3.09%
2022/11/25	0.1	20.00	0	0.00	19.40	0.1	183	0.03%
2022/11/21	0	19.80	0	0.00	19.70	0	227	0.01%
2022/11/18	0	0.00	1	19.95	19.90	-1	229	-0.44%
2022/11/15	0	19.70	0	0.00	19.65	0	230	0.00%
2022/11/11	0	19.95	0	0.00	19.55	0	228	0.01%
2022/11/10	1	19.80	1	19.85	19.80	0	225	0.00%
2022/11/08	1	19.70	1	19.75	19.70	0	226	0.00%
2022/11/07	0	19.85	0	0.00	19.50	0	225	0.01%
2022/11/04	0	19.82	0	0.00	19.65	0	223	0.01%
2022/11/03	0	0.00	1	19.25	19.20	-1	220	-0.45%
2022/11/02	0	19.20	0	0.00	19.05	0	222	0.01%
2022/10/28	2	19.23	0	0.00	18.80	2	228	0.88%
2022/10/27	2	19.55	0	0.00	19.40	2	228	0.88%
2022/10/25	0	19.50	0	0.00	19.50	0	228	0.00%
2022/10/24	0	0.00	4	19.98	19.50	-4	228	-1.75%
2022/10/20	0	19.15	0	0.00	18.95	0	221	0.01%
2022/10/13	1	18.85	0	0.00	18.85	1	240	0.42%
2022/10/11	0	20.85	0	0.00	20.35	0	240	0.00%
2022/10/06	0	20.90	0	0.00	20.85	0	243	0.01%
2022/10/03	4	20.80	0	0.00	20.65	4	242	1.65%
2022/09/30	1	21.15	1	20.95	20.80	0	240	0.00%
2022/09/28	0	20.60	0	0.00	20.40	0	236	0.00%
2022/09/27	0	21.05	1	20.90	21.00	-1	234	-0.42%
2022/09/26	0	21.80	0	0.00	21.15	0	233	0.01%
2022/09/23	0.3	22.60	0	0.00	21.85	0.3	232	0.11%
2022/09/22	0	21.85	0	0.00	22.80	0	232	0.02%
2022/09/20	0	21.85	0	0.00	22.25	0	225	0.02%
2022/09/19	0	21.95	0	0.00	21.80	0	226	0.02%
2022/09/14	0	22.20	0	0.00	22.10	0	227	0.02%
2022/09/13	4	22.06	0	0.00	22.35	4	227	1.76%
2022/09/12	1.1	22.10	0	0.00	22.20	1.1	227	0.48%
2022/09/07	3	22.30	0	0.00	22.30	3	224	1.34%
2022/09/06	2	22.40	0	0.00	22.65	2	220	0.92%
2022/09/05	0	22.90	0	0.00	22.80	0	217	0.02%
2022/09/02	5	23.00	1	22.95	23.35	4	200	1.99%
2022/09/01	2.1	23.51	3	23.13	22.95	-1	195	-0.49%
2022/08/31	1	23.15	12	23.36	22.85	-11	176	-6.25%
2022/08/29	0	21.80	1	21.15	21.30	-1	130	-0.74%
2022/08/26	0	21.40	0	0.00	21.70	0	129	0.00%
2022/08/25	0.1	20.99	0	0.00	20.95	0.1	125	0.06%
2022/08/22	0	0.00	2	20.90	20.80	-2	132	-1.51%
2022/08/15	1	20.80	0	0.00	20.85	1	132	0.75%
2022/08/12	1	21.10	0	0.00	21.00	1	133	0.75%
2022/08/10	1	20.90	0	0.00	21.05	1	134	0.74%
2022/08/09	0	20.95	0	0.00	20.95	0	135	0.01%
2022/07/25	0	21.25	0	0.00	21.00	0	142	0.01%
2022/07/19	1	20.00	0	0.00	21.10	1	133	0.75%
2022/07/18	0	0.00	2.8	20.04	20.00	-2.8	131	-2.14%
2022/07/04	0.1	19.40	0	0.00	19.00	0.1	156	0.05%
2022/06/28	0	20.25	0	0.00	20.10	0	156	0.00%
2022/06/23	0.1	19.95	0	0.00	19.80	0.1	159	0.03%
2022/06/21	0.1	20.10	0	0.00	20.50	0.1	158	0.03%
2022/06/20	2	19.95	0	0.00	19.80	2	158	1.26%
2022/06/14	1	20.90	0	0.00	20.90	1	159	0.63%
2022/06/13	0	21.35	0	0.00	20.95	0	159	0.01%
2022/05/17	0.1	20.20	0	0.00	20.25	0.1	182	0.04%
2022/05/09	0	0.00	2	21.65	21.25	-2	185	-1.08%
2022/05/06	1	21.95	0	0.00	21.95	1	184	0.54%
2022/04/25	0.1	22.74	0	0.00	22.50	0.1	221	0.05%
2022/04/22	0	23.20	0	0.00	23.10	0	220	0.01%
2022/04/19	0	23.15	0	0.00	23.05	0	243	0.02%
2022/04/12	0	23.80	0	0.00	22.95	0	433	0.00%
2022/04/08	0	23.45	0	0.00	23.35	0	481	0.00%
2022/04/07	0	23.45	0	0.00	23.25	0	498	0.00%
2022/04/06	0	23.93	0	0.00	23.80	0	516	0.00%
2022/03/30	2	23.80	5	24.05	23.80	-3	625	-0.48%
2022/03/28	0	23.84	0	0.00	23.80	0	628	0.00%
2022/03/17	5	23.90	0	0.00	23.85	5	655	0.76%
2022/03/16	0	23.40	0	0.00	23.40	0	655	0.00%
2022/03/08	0.1	23.90	0	0.00	23.05	0.1	670	0.01%
2022/02/23	0.1	24.85	0	0.00	24.80	0.1	678	0.01%
2022/02/22	0	25.50	0	0.00	24.70	0	681	0.01%
2022/02/21	0	0.00	2	25.50	25.40	-2	680	-0.29%
2022/02/17	0	25.40	0	0.00	25.25	0	687	0.00%
2022/02/14	0	25.63	0	0.00	25.25	0	700	0.00%
2022/02/11	0	0.00	5	25.80	25.65	-5	705	-0.71%
2022/02/08	0	0.00	0	26.10	25.65	0	751	0.00%
2022/02/07	5	25.30	0	24.98	25.60	5	756	0.66%
2022/01/17	0	26.05	0	0.00	25.90	0	786	0.00%
2022/01/13	4	26.93	4.4	26.81	26.80	-0.4	793	-0.05%
2022/01/12	0.4	26.60	0	0.00	26.70	0.4	787	0.05%
2022/01/11	0	0.00	1	27.05	26.40	-1	816	-0.12%
2022/01/07	2	28.65	18	28.23	28.10	-16	825	-1.94%
2022/01/06	3	28.30	4	28.05	28.30	-1	767	-0.13%
2022/01/05	10	27.38	0	0.00	27.15	10	685	1.46%
2022/01/03	0	0.00	1	26.80	26.45	-1	618	-0.16%
2021/12/29	1	27.35	0	0.00	27.05	1	615	0.16%
2021/12/28	2	26.75	1	27.30	27.20	1	603	0.17%
2021/12/27	7	27.51	0.7	26.90	26.70	6.3	582	1.08%
2021/12/23	0	0.00	3	25.33	25.25	-3	506	-0.59%
2021/12/17	0.1	25.80	0	0.00	25.40	0.1	561	0.01%
2021/12/13	0	0.00	0.1	25.40	25.70	-0.1	580	-0.01%
2021/12/07	0.1	24.91	0	0.00	24.75	0.1	566	0.02%
2021/12/06	0	24.50	0	0.00	24.40	0	561	0.00%
2021/11/30	3	24.72	0	0.00	24.80	3	583	0.51%
2021/11/29	1	24.50	0	0.00	24.50	1	597	0.17%
2021/11/24	1	25.00	0	0.00	25.00	1	616	0.16%
2021/11/23	1	25.10	0	0.00	25.10	1	616	0.16%
2021/11/18	0	25.30	0	0.00	25.15	0	620	0.00%
2021/11/15	1	25.10	1	24.75	24.65	0	640	0.00%
2021/11/12	0	0.00	1	25.20	24.95	-1	644	-0.16%
2021/11/10	0	0.00	1	25.90	25.80	-1	653	-0.15%
2021/11/09	1	26.40	1	26.10	26.35	0	651	0.00%
2021/11/08	0	0.00	1	26.20	25.95	-1	642	-0.16%
2021/11/03	0	0.00	1	26.40	25.85	-1	628	-0.16%
2021/11/02	1	26.40	2	25.80	25.80	-1	620	-0.16%
2021/11/01	0	0.00	2	26.28	26.05	-2	618	-0.32%
2021/10/28	3	25.95	3	25.73	25.70	0	610	0.00%
2021/10/27	1.1	25.15	0	0.00	25.50	1.1	594	0.18%
2021/10/25	0	0.00	1	25.10	25.00	-1	602	-0.17%
2021/10/20	0	0.00	4	24.85	24.50	-4	596	-0.67%
2021/10/19	6	24.62	3	25.08	24.85	3	598	0.50%
2021/10/18	0	0.00	18	24.77	24.90	-18	571	-3.15%
2021/10/13	7	23.28	0.2	23.45	23.10	6.8	576	1.18%
2021/10/12	2	23.73	0	0.00	23.70	2	589	0.34%
2021/10/07	0	0.00	4	24.83	24.40	-4	637	-0.63%
2021/10/06	6	24.29	0	0.00	24.65	6	647	0.93%
2021/10/05	0	0.00	7	24.65	24.85	-7	650	-1.08%
2021/10/04	9	24.08	0	0.00	23.80	9	653	1.38%
2021/09/29	5	24.92	0	0.00	25.00	5	677	0.74%
2021/09/28	0	0.00	2	24.90	25.65	-2	679	-0.29%
2021/09/27	2	24.43	1.2	25.13	24.60	0.8	686	0.12%
2021/09/24	0	0.00	2	24.55	24.75	-2	695	-0.29%
2021/09/23	0	0.00	16	24.23	24.10	-16	705	-2.27%
2021/09/17	0	0.00	2	24.38	23.70	-2	749	-0.27%
2021/09/16	0	0.00	2	23.95	24.15	-2	758	-0.26%
2021/09/15	0	0.00	8	23.72	24.00	-8	769	-1.04%
2021/09/14	1	23.70	3	23.65	23.60	-2	797	-0.25%
2021/09/13	0	0.00	2	23.75	23.50	-2	818	-0.24%
2021/09/10	0	0.00	1	23.70	23.60	-1	830	-0.12%
2021/09/09	1	23.90	0	0.00	23.60	1	836	0.12%
2021/09/06	1	24.80	0	0.00	24.70	1	856	0.12%
2021/09/01	1	24.70	0	0.00	25.20	1	873	0.11%
2021/08/23	0.2	24.66	0	0.00	24.50	0.2	1,008	0.02%
2021/08/19	2	24.53	1	25.00	24.20	1	1,014	0.10%
2021/08/18	0	0.00	2	25.20	25.30	-2	1,032	-0.19%
2021/08/13	1.2	24.98	1	25.00	24.70	0.2	1,055	0.02%
2021/08/10	1	25.50	4	25.70	25.80	-3	1,072	-0.28%
2021/08/09	9	26.17	0	0.00	26.00	9	1,084	0.83%
2021/08/06	2	26.65	2	27.10	26.60	0	1,095	0.00%
2021/08/05	0	0.00	4	26.98	27.00	-4	1,112	-0.36%
2021/08/02	1	26.50	0	0.00	26.80	1	1,179	0.08%
2021/07/30	0	0.00	4	27.04	26.60	-4	1,189	-0.34%
2021/07/29	0	0.00	3	26.95	26.80	-3	1,201	-0.25%
2021/07/27	0	0.00	1	26.40	26.45	-1	1,243	-0.08%
2021/07/20	0	0.00	2	26.50	26.35	-2	1,360	-0.15%
2021/07/19	3	27.60	0	0.00	27.35	3	1,369	0.22%
2021/07/16	6	28.40	0	0.00	27.95	6	1,402	0.43%
2021/07/15	1	28.15	1	28.50	28.15	0	1,476	0.00%
2021/07/14	1	27.70	0	0.00	28.30	1	1,474	0.07%
2021/07/13	0	0.00	0.1	28.20	28.20	-0.1	1,493	-0.01%
2021/07/12	5	28.12	2	28.75	28.80	3	1,491	0.20%
2021/07/09	4	28.19	1	28.20	28.20	3	1,492	0.20%
2021/07/08	2	28.33	0	0.00	28.30	2	1,505	0.13%
2021/07/07	0	0.00	3	28.60	28.35	-3	1,552	-0.19%
2021/07/06	0	0.00	35	28.96	28.60	-35	1,560	-2.24%
2021/07/05	0	0.00	5	29.15	29.05	-5	1,557	-0.32%
2021/07/02	11	29.34	0	0.00	29.10	11	1,564	0.70%
2021/07/01	4	29.16	2	28.85	29.45	2	1,559	0.13%
2021/06/30	5	30.02	2	29.85	29.50	3	1,556	0.19%
2021/06/29	4	30.15	2	29.90	30.00	2	1,549	0.13%
2021/06/28	3	28.88	1	29.10	28.90	2	1,524	0.13%
2021/06/25	1	29.15	1	29.65	29.15	0	1,525	0.00%
2021/06/23	1	28.90	2	29.20	29.20	-1	1,519	-0.07%
2021/06/22	1	28.45	0	0.00	28.45	1	1,509	0.07%
2021/06/21	6	28.08	0	0.00	28.75	6	1,600	0.37%
2021/06/17	0	0.00	1	28.45	28.50	-1	1,630	-0.06%
2021/06/16	2	28.40	5	28.45	28.30	-3	1,643	-0.18%
2021/06/15	1	28.20	1	28.75	28.85	0	1,637	0.00%
2021/06/11	1	28.45	0	0.00	28.25	1	1,627	0.06%
2021/06/10	3.1	28.52	0	0.00	28.60	3.1	1,629	0.19%
2021/06/09	4	28.80	0	0.00	28.75	4	1,611	0.25%
2021/06/08	3	29.55	4	28.66	29.50	-1	1,584	-0.06%
2021/06/04	0	0.00	0.5	27.85	27.90	-0.5	1,536	-0.03%
2021/06/03	0	0.00	31	27.74	28.00	-31	1,532	-2.02%
2021/06/02	1	28.00	0	0.00	27.95	1	1,515	0.07%
2021/05/31	4	28.65	6	28.33	28.10	-2	1,490	-0.13%
2021/05/28	0	0.00	0.4	27.90	27.95	-0.4	1,439	-0.03%
2021/05/26	0.1	28.00	8	28.03	27.70	-8	1,429	-0.56%
2021/05/25	1	26.75	1	26.60	27.30	0	1,417	0.00%
2021/05/24	0	0.00	2	25.93	25.95	-2	1,452	-0.14%
2021/05/21	2	25.75	0	0.00	25.40	2	1,466	0.14%
2021/05/20	3	25.15	1	25.65	25.15	2	1,465	0.14%
2021/05/19	2	24.85	8	25.52	25.65	-6	1,491	-0.40%
2021/05/14	1.1	24.37	3	24.82	24.90	-1.9	1,492	-0.13%
2021/05/13	1.1	24.48	0	0.00	24.75	1.1	1,489	0.07%
2021/05/11	1	26.85	0	0.00	27.25	1	1,491	0.07%
2021/05/10	5	29.20	0.2	29.05	28.90	4.8	1,476	0.33%
2021/05/07	0	0.00	15	28.95	29.15	-15	1,489	-1.01%
2021/05/06	1	29.50	0	0.00	28.50	1	1,486	0.07%
2021/05/04	3	29.78	2	30.28	30.20	1	1,476	0.07%
2021/05/03	5	31.20	1	31.35	30.90	4	1,433	0.28%
2021/04/29	21	31.63	1	31.80	31.50	20	1,394	1.43%
2021/04/28	4	31.41	4	31.40	31.70	0	1,403	0.00%
2021/04/27	1	31.70	13	32.15	31.70	-12	1,410	-0.85%
2021/04/26	2	31.35	0	0.00	30.95	2	1,435	0.14%
2021/04/23	2	30.25	1	30.90	31.00	1	1,438	0.07%
2021/04/22	13	30.67	6	31.15	30.35	7	1,436	0.49%
2021/04/21	15	31.19	5	31.64	31.40	10	1,390	0.72%
2021/04/20	0	0.00	5	30.15	30.20	-5	1,302	-0.38%
2021/04/19	0	0.00	3	30.23	30.20	-3	1,283	-0.23%
2021/04/16	0	0.00	10	29.85	29.50	-10	1,248	-0.80%
2021/04/15	0	0.00	8	29.19	29.45	-8	1,236	-0.65%
2021/04/14	4	28.38	3	27.93	28.25	1	1,224	0.08%
2021/04/13	4	30.44	8	29.91	28.60	-4	1,210	-0.33%
2021/04/12	0	0.00	3	29.10	29.10	-3	1,162	-0.26%
2021/04/09	4	28.55	0	0.00	28.65	4	1,153	0.35%
2021/04/08	1	29.05	0	0.00	28.75	1	1,152	0.09%
2021/04/07	5	29.24	1	28.70	28.65	4	1,141	0.35%
2021/04/06	1	28.50	1	28.60	28.05	0	1,154	0.00%
2021/04/01	6	28.55	2	28.40	28.10	4	1,195	0.33%
2021/03/31	3	27.65	1	27.25	27.95	2	1,181	0.17%
2021/03/30	0	27.60	0	0.00	27.30	0	1,163	0.00%
2021/03/29	4	27.71	0	0.00	27.40	4	1,151	0.35%
2021/03/25	5	27.77	2	27.68	27.55	3	1,127	0.27%
2021/03/24	26	29.38	29	28.89	28.25	-3	1,108	-0.27%
2021/03/23	0	0.00	7.5	27.61	27.60	-7.5	996	-0.75%
2021/03/22	2	27.28	3	27.18	27.00	-1	957	-0.10%
2021/03/19	8	26.63	0	0.00	27.45	8	948	0.84%
2021/03/18	5	26.50	0	0.00	26.40	5	929	0.54%
2021/03/17	0	0.00	6	26.50	26.35	-6	930	-0.64%
2021/03/12	1	26.25	0	0.00	26.05	1	920	0.11%
2021/03/05	0	0.00	1	26.15	25.85	-1	928	-0.11%
2021/03/04	1	26.30	4	26.20	26.15	-3	923	-0.32%
2021/03/03	1	26.30	0	0.00	26.40	1	920	0.11%
2021/03/02	2	26.65	0	0.00	26.45	2	923	0.22%
2021/02/26	0	0.00	2	26.60	26.65	-2	924	-0.22%
2021/02/25	3	27.30	0	0.00	26.95	3	917	0.33%
2021/02/24	2	27.73	5	27.96	27.40	-3	903	-0.33%
2021/02/22	5	27.00	0	0.00	27.20	5	828	0.60%
2021/02/19	7	27.08	1	27.00	27.30	6	808	0.74%
2021/02/18	3	26.37	1	27.75	27.75	2	776	0.26%
2021/02/05	0	0.00	4	25.85	25.85	-4	741	-0.54%
2021/02/04	0	26.20	0	0.00	26.35	0	731	0.00%
2021/02/03	18	26.76	2	26.90	26.30	16	720	2.22%
2021/02/02	0	0.00	1	26.25	26.35	-1	677	-0.15%
2021/02/01	11	24.85	25	24.54	24.75	-14	657	-2.13%
2021/01/29	8	25.68	2	26.23	25.50	6	649	0.92%
2021/01/28	4	25.80	0	0.00	25.70	4	626	0.64%
2021/01/27	0	0.00	3.1	26.15	26.25	-3.1	618	-0.50%
2021/01/26	2	25.90	0	0.00	25.65	2	603	0.33%
2021/01/25	3	25.75	0	0.00	25.60	3	596	0.50%
2021/01/22	0	0.00	2	26.20	26.00	-2	588	-0.34%
2021/01/21	10	26.20	16	26.04	25.65	-6	577	-1.04%
2021/01/20	5.1	25.69	0	0.00	25.25	5.1	553	0.92%
2021/01/19	19	26.63	1	26.35	26.65	18	524	3.43%
2021/01/15	1	24.00	0	0.00	24.30	1	438	0.23%
2021/01/14	0	0.00	10	23.85	23.90	-10	416	-2.40%
2021/01/12	2	24.18	0	0.00	23.85	2	409	0.49%
2021/01/08	2	24.55	0	0.00	24.50	2	397	0.50%
2021/01/07	0	0.00	5	24.60	24.65	-5	392	-1.27%
2021/01/06	5	24.75	0	0.00	24.70	5	387	1.29%
2021/01/04	2	25.05	0	0.00	25.10	2	373	0.54%
2020/12/31	0	25.45	0	0.00	24.95	0	366	0.01%
2020/12/30	0	0.00	20	25.20	25.50	-20	365	-5.47%
2020/12/29	0	0.00	1	25.60	25.60	-1	368	-0.27%
2020/12/28	0.3	25.65	4	25.65	25.05	-3.7	333	-1.11%
2020/12/25	9	23.45	0	0.00	23.35	9	269	3.34%
2020/12/22	2	23.33	0	0.00	22.95	2	269	0.74%
2020/12/21	2	23.18	0	0.00	23.25	2	268	0.74%
2020/12/16	0	0.00	2	23.15	23.20	-2	281	-0.71%
2020/12/09	0	0.00	3	23.80	23.70	-3	287	-1.04%
2020/12/08	0.2	23.70	0	0.00	23.45	0.2	288	0.07%
2020/12/07	7	23.64	0	0.00	23.60	7	287	2.44%
2020/12/04	0	0.00	9.2	23.85	23.60	-9.2	300	-3.06%
2020/12/01	10	24.23	15	24.00	24.00	-5	355	-1.41%
2020/11/26	0.5	23.85	7	23.89	23.95	-6.5	353	-1.84%
2020/11/16	2	22.90	0	0.00	22.80	2	359	0.56%
2020/11/13	3	22.97	0	0.00	22.85	3	360	0.83%
2020/11/02	1	23.20	0	0.00	23.30	1	398	0.25%
2020/10/29	1	23.45	0	0.00	23.75	1	415	0.24%
2020/10/28	0	23.90	0	0.00	23.80	0	411	0.01%
2020/10/26	0	0.00	1	24.50	24.00	-1	410	-0.24%
2020/10/23	1	24.45	0	0.00	24.35	1	405	0.25%
2020/10/16	1	24.15	0	0.00	24.15	1	423	0.24%
2020/10/08	1	24.85	0	0.00	24.85	1	454	0.22%
2020/10/07	0	0.00	1	25.35	25.00	-1	457	-0.22%
2020/10/06	0	0.00	3	24.87	24.65	-3	451	-0.66%
2020/09/29	1	23.75	0	0.00	23.70	1	495	0.20%
2020/09/28	1	23.75	0	0.00	23.55	1	514	0.19%
2020/09/25	1	23.55	0	0.00	23.55	1	537	0.19%
2020/09/24	1	24.30	0	0.00	24.25	1	537	0.19%
2020/09/23	3.1	25.00	0	0.00	24.70	3.1	542	0.57%
2020/09/22	0	0.00	3	25.20	25.05	-3	540	-0.56%
2020/09/18	0	0.00	0.2	25.70	25.40	-0.2	541	-0.03%
2020/09/15	5	25.08	2	25.60	25.05	3	598	0.50%
2020/09/11	0	0.00	1	25.35	25.00	-1	587	-0.17%
2020/09/09	1	26.05	0	0.00	25.80	1	593	0.17%
2020/09/07	0	0.00	2	26.05	26.35	-2	580	-0.34%
2020/09/02	0	0.00	2	25.00	25.00	-2	542	-0.37%
2020/08/31	5	24.76	0	24.75	24.70	5	541	0.92%
2020/08/28	1	24.25	3	24.90	24.80	-2	550	-0.36%
2020/08/27	3	24.13	0	0.00	24.15	3	548	0.55%
2020/08/21	3	23.65	3	23.95	23.80	0	571	0.00%
2020/08/20	3	23.48	0	0.00	23.10	3	568	0.53%
2020/08/18	0	0.00	10	24.70	24.55	-10	561	-1.78%
2020/08/17	3	24.60	0	0.00	24.90	3	563	0.53%
2020/08/14	3	24.10	0	0.00	24.45	3	557	0.54%
2020/08/12	2.5	24.32	0	0.00	24.75	2.5	564	0.44%
2020/08/11	2	24.28	0	0.00	24.25	2	550	0.36%
2020/08/07	1	24.45	0	0.00	24.50	1	563	0.18%
2020/08/05	0	0.00	2	25.00	24.70	-2	596	-0.34%
2020/07/27	0	0.00	1	24.00	23.75	-1	631	-0.16%
2020/07/24	1	25.40	0	0.00	24.75	1	662	0.15%
2020/07/22	0.5	26.05	0	0.00	26.05	0.5	712	0.07%
2020/07/21	0	0.00	1	26.05	25.85	-1	725	-0.14%
2020/07/09	30	27.50	0	0.00	26.75	30	708	4.24%
2020/07/07	5	26.12	1	26.35	25.85	4	669	0.60%
2020/07/06	2	26.05	0	0.00	26.00	2	659	0.30%
2020/07/02	1	25.00	0	0.00	25.10	1	642	0.16%
2020/07/01	0	0.00	4	25.30	25.20	-4	638	-0.63%
2020/06/30	4	25.10	4	25.55	25.00	0	636	0.00%
2020/06/24	4	25.55	0	0.00	25.25	4	633	0.63%
2020/06/23	7	25.05	0	0.00	24.80	7	616	1.13%
2020/06/16	0	0.00	1	24.40	24.25	-1	644	-0.16%
2020/06/12	2	23.38	0	0.00	23.95	2	675	0.30%
2020/06/11	1	24.20	0	0.00	23.25	1	712	0.14%
2020/06/04	0	0.00	1	25.20	25.30	-1	742	-0.13%
2020/06/03	0.1	24.50	0	0.00	24.50	0.1	735	0.01%
2020/06/02	6	24.42	0	0.00	24.35	6	732	0.82%
2020/06/01	0	0.00	0.1	24.50	24.45	-0.1	722	-0.02%
2020/05/27	1	24.15	0	0.00	24.15	1	712	0.14%
2020/05/25	1	24.70	0	0.00	24.65	1	711	0.14%
2020/05/15	1	24.80	1	24.60	24.55	0	678	0.00%
2020/05/13	1	24.40	1	24.80	25.00	0	677	0.00%
2020/05/04	1	24.30	0	0.00	24.25	1	620	0.16%
2020/04/30	13	25.03	3	25.35	25.05	10	613	1.63%
2020/04/29	2	25.70	8	26.01	25.80	-6	598	-1.00%
2020/04/28	1	24.35	0	0.00	24.15	1	565	0.18%
2020/04/24	0	0.00	7	22.21	22.75	-7	515	-1.36%
2020/04/23	1	20.75	0	0.00	20.70	1	497	0.20%
2020/04/21	4	21.30	0	0.00	20.30	4	499	0.80%
2020/04/17	26	21.89	0	0.00	21.55	26	493	5.27%
2020/04/16	2	21.48	0	0.00	21.45	2	487	0.41%
2020/04/10	0	0.00	14	21.05	21.20	-14	484	-2.89%
2020/04/09	3	20.95	0	0.00	20.85	3	486	0.62%
2020/04/08	10	20.73	0	0.00	20.85	10	480	2.08%
2020/04/06	0	0.00	1	19.95	19.85	-1	466	-0.21%
2020/03/31	1	19.75	0	0.00	19.50	1	471	0.21%
2020/03/27	1	19.80	0	0.00	19.80	1	465	0.21%
2020/03/18	2	18.60	0	0.00	18.65	2	393	0.51%
2020/03/16	1	20.35	0	0.00	20.35	1	340	0.29%
2020/03/13	0	0.00	5	21.85	22.60	-5	374	-1.33%
2020/03/10	0	0.00	1	27.00	27.35	-1	369	-0.27%
2020/03/06	2	28.50	0	0.00	28.60	2	357	0.56%
2020/02/18	0	0.00	1	29.90	29.90	-1	362	-0.28%
2020/02/14	1.5	30.43	0	0.00	30.50	1.5	369	0.41%
2020/02/05	0	0.00	1	29.60	29.45	-1	387	-0.26%
2020/01/31	1.4	30.01	1	29.90	29.95	0.4	387	0.09%
2020/01/30	1	29.80	0	0.00	29.80	1	393	0.25%
2020/01/17	2	32.20	0	0.00	32.20	2	434	0.46%
2020/01/14	0	0.00	1	32.35	32.30	-1	439	-0.23%
2020/01/08	1	31.90	1	32.00	31.80	0	440	0.00%
2020/01/07	1	32.05	0	0.00	32.10	1	437	0.23%
2020/01/03	0	0.00	1	33.40	33.25	-1	432	-0.23%
2019/12/31	1	33.35	0	0.00	33.40	1	429	0.23%
2019/12/16	3	33.27	0	0.00	33.50	3	443	0.68%
2019/12/13	2	33.35	0	0.00	33.55	2	444	0.45%
2019/12/12	1	33.65	0	0.00	33.65	1	438	0.23%
2019/12/11	4	33.85	0	0.00	33.75	4	435	0.92%
2019/12/10	4	34.83	2	34.30	34.35	2	431	0.46%
2019/12/09	0	0.00	1	33.90	33.55	-1	389	-0.26%
2019/11/28	0	0.00	2	32.55	32.50	-2	392	-0.51%
2019/11/27	0	32.60	0	0.00	32.60	0	400	0.00%
2019/11/13	1	31.90	0	0.00	31.90	1	436	0.23%
2019/11/11	2	32.30	0	0.00	32.10	2	449	0.44%
2019/11/08	3	33.20	0	0.00	33.05	3	450	0.67%
2019/11/07	1	33.65	0	0.00	33.25	1	457	0.22%
2019/11/05	1	33.65	0	0.00	33.65	1	489	0.20%
2019/10/30	0	0.00	1	34.20	33.80	-1	534	-0.19%
2019/10/29	1	33.80	0	0.00	33.80	1	567	0.18%
2019/10/25	0	0.00	20	34.50	34.65	-20	579	-3.45%
2019/10/24	0	0.00	3	33.30	33.10	-3	559	-0.54%
2019/10/07	0	0.00	1	32.70	32.70	-1	802	-0.12%
2019/10/01	0	0.00	0.1	32.90	32.80	-0.1	985	-0.01%
2019/09/24	2	33.98	0	0.00	33.90	2	1,290	0.15%
2019/09/23	2	33.73	0	0.00	33.70	2	1,306	0.15%
2019/09/20	1	33.85	0	0.00	33.75	1	1,343	0.07%
2019/09/17	0.2	33.15	0	0.00	33.40	0.2	1,363	0.01%
2019/09/16	2	33.08	0	0.00	33.05	2	1,361	0.15%
2019/09/11	1	33.30	0	0.00	33.35	1	1,360	0.07%
2019/09/09	0	0.00	1	34.30	34.30	-1	1,358	-0.07%
2019/09/05	0	0.00	1	34.95	34.45	-1	1,374	-0.07%
2019/09/04	1	34.90	1	34.95	34.90	0	1,363	0.00%
2019/08/30	2	34.40	2	34.55	34.20	0	1,352	0.00%
2019/08/29	1	34.35	3	34.70	34.60	-2	1,344	-0.15%
2019/08/28	2.2	32.91	0	0.00	33.50	2.2	1,324	0.17%
2019/08/23	3	33.25	0	0.00	33.30	3	1,325	0.23%
2019/08/22	0.6	33.80	0	0.00	33.60	0.6	1,353	0.04%
2019/08/21	1.2	33.80	0	0.00	33.80	1.2	1,354	0.09%
2019/08/20	0	0.00	0.6	33.70	33.65	-0.6	1,355	-0.05%
2019/08/19	3	33.70	0	0.00	33.80	3	1,365	0.22%
2019/08/15	0	0.00	0.1	33.40	33.40	-0.1	1,374	0.00%
2019/08/14	0	0.00	1	34.15	33.65	-1	1,381	-0.07%
2019/08/12	6	34.40	1	34.55	34.40	5	1,401	0.36%
2019/08/08	1	35.30	2	35.30	34.75	-1	1,423	-0.07%
2019/08/07	0	0.00	1	34.25	34.05	-1	1,450	-0.07%
2019/08/02	5	34.37	0	0.00	33.80	5	1,442	0.35%
2019/08/01	1	35.40	0	0.00	35.40	1	1,426	0.07%
2019/07/31	10	37.45	1	37.60	37.75	9	1,409	0.64%
2019/07/30	1	38.75	1	38.25	38.75	0	1,384	0.00%
2019/07/29	12	38.53	0	0.00	38.30	12	1,385	0.87%
2019/07/26	0	0.00	2	40.00	39.75	-2	1,360	-0.15%
2019/07/25	6	40.26	3	40.77	39.90	3	1,351	0.22%
2019/07/23	3	40.93	0	0.00	40.60	3	1,332	0.23%
2019/07/22	0.2	40.20	0	0.00	40.30	0.2	1,309	0.02%
2019/07/19	12	39.70	1	39.85	39.70	11	1,300	0.85%
2019/07/18	3	39.67	0	0.00	39.55	3	1,288	0.23%
2019/07/16	1	41.80	1	42.20	42.35	0	1,225	0.00%
2019/07/15	0	0.00	1	40.75	40.75	-1	1,175	-0.09%
2019/07/12	0.3	41.20	0	0.00	41.25	0.3	1,159	0.03%
2019/07/11	0	0.00	1	41.65	41.70	-1	1,146	-0.09%
2019/07/10	1	40.50	2	41.13	41.70	-1	1,129	-0.09%
2019/07/09	2	41.05	2.4	41.35	40.90	-0.4	1,103	-0.04%
2019/07/08	4	43.25	4	42.79	42.75	0	1,076	0.00%
2019/07/04	5	41.01	9	41.73	41.90	-4	987	-0.41%
2019/07/03	5	39.10	3	38.90	39.20	2	836	0.24%
2019/07/02	5.5	38.10	9	37.98	38.30	-3.5	773	-0.45%
2019/07/01	0	0.00	3	36.55	36.75	-3	695	-0.43%
2019/06/28	1	37.00	1	36.95	36.60	0	685	0.00%
2019/06/27	5	36.49	1	36.15	36.75	4	667	0.60%
2019/06/19	10	34.70	0	0.00	34.80	10	617	1.62%
2019/06/17	0	0.00	1	34.90	34.90	-1	620	-0.16%
2019/06/10	0	0.00	1	34.00	34.15	-1	642	-0.16%
2019/06/03	1	33.85	0	0.00	33.65	1	662	0.15%
2019/05/29	2	36.40	2	34.95	35.00	0	667	0.00%
2019/05/24	3	35.20	0	0.00	34.90	3	658	0.46%
2019/05/22	0	0.00	2	35.35	35.25	-2	731	-0.27%
2019/05/21	2	35.25	4	35.28	35.15	-2	733	-0.27%
2019/05/20	2	35.60	0	0.00	35.40	2	744	0.27%
2019/05/16	2	35.35	1	34.80	35.10	1	752	0.13%
2019/05/15	2	34.70	2	35.65	35.35	0	735	0.00%
2019/05/14	1	32.50	1	30.20	32.95	0	688	0.00%
2019/05/09	1	32.90	0	0.00	32.85	1	695	0.14%
2019/05/06	1	33.00	0	0.00	33.60	1	709	0.14%
2019/05/02	1	33.05	0	0.00	33.15	1	702	0.14%
2019/04/19	1	34.90	0	0.00	34.55	1	790	0.13%
2019/04/10	0	35.70	0	0.00	35.70	0	791	0.00%
2019/04/09	0	0.00	0.2	35.95	35.95	-0.2	799	-0.03%
2019/04/08	0	0.00	3	35.35	35.25	-3	790	-0.38%
2019/04/01	2	35.15	2	34.70	35.00	0	778	0.00%
2019/03/29	0	0.00	5	35.00	35.20	-5	777	-0.64%
2019/03/27	0	0.00	1	35.30	35.15	-1	767	-0.13%
2019/03/22	3	35.40	0	0.00	35.90	3	761	0.39%
2019/03/13	2	36.85	2	36.60	36.50	0	726	0.00%
2019/03/07	1	36.05	1	36.75	35.50	0	721	0.00%
2019/03/05	2	36.45	0	0.00	36.40	2	705	0.28%
2019/02/25	2	35.85	0	0.00	36.05	2	668	0.30%
2019/02/22	3	36.33	0	0.00	35.85	3	657	0.46%
2019/02/21	3	36.48	4	35.75	36.65	-1	617	-0.16%
2019/02/20	0	0.00	2	34.53	34.35	-2	560	-0.36%
2019/02/18	2	35.40	0	0.00	35.40	2	532	0.38%
2019/02/14	0	0.00	2	33.95	33.40	-2	501	-0.40%
2019/02/12	0	0.00	6	33.52	33.50	-6	485	-1.24%
2019/02/11	2	32.45	0	0.00	32.80	2	468	0.43%
2019/01/30	2	32.00	0	0.00	31.60	2	461	0.43%
2019/01/24	2	32.50	0	0.00	32.25	2	425	0.47%
2019/01/18	0	0.00	1	34.10	33.65	-1	415	-0.24%
2019/01/17	1	33.20	5	34.14	33.85	-4	405	-0.99%
2019/01/16	1	33.05	0	0.00	32.30	1	338	0.30%
2019/01/15	0	0.00	1	32.45	32.30	-1	330	-0.30%
2019/01/14	0	0.00	3	32.50	32.60	-3	329	-0.91%
2019/01/11	0	0.00	2	32.50	32.35	-2	326	-0.61%
2019/01/10	3	32.75	0	0.00	32.40	3	320	0.94%
2019/01/09	2	32.30	3	31.65	32.10	-1	310	-0.32%
2019/01/07	0	0.00	2	31.80	32.00	-2	302	-0.66%
2019/01/04	3	31.73	0	0.00	31.80	3	306	0.98%
2019/01/03	0	0.00	13	30.86	30.80	-13	307	-4.23%
2019/01/02	1	31.20	0	0.00	31.05	1	306	0.33%
2018/12/28	17	32.76	1	31.20	31.20	16	306	5.22%
2018/12/27	3	31.98	0	0.00	32.20	3	279	1.07%
2018/12/14	1	30.90	0	0.00	31.60	1	275	0.36%
2018/12/13	2	31.30	0	0.00	31.20	2	272	0.73%
2018/12/12	1	31.25	0	0.00	31.00	1	273	0.37%
2018/11/19	2	30.50	0	0.00	30.45	2	258	0.77%
2018/11/15	0	0.00	2	30.20	30.10	-2	265	-0.75%
2018/11/13	0	0.00	1	32.15	31.95	-1	272	-0.37%
2018/11/06	1	29.60	0	0.00	29.45	1	344	0.29%
2018/11/02	0	0.00	1	30.20	29.90	-1	372	-0.27%
2018/10/30	1	28.00	0	0.00	28.05	1	409	0.24%
2018/10/25	2	28.25	10	27.70	27.75	-8	419	-1.91%
2018/10/23	0	0.00	0.1	29.50	29.45	-0.1	430	-0.02%
2018/10/11	1	29.50	1	29.55	29.50	0	461	0.00%
2018/10/09	0	0.00	2	32.50	32.75	-2	455	-0.44%
2018/10/08	0	0.00	1.2	32.60	32.80	-1.2	461	-0.26%
2018/10/01	10	36.00	0	0.00	36.30	10	491	2.04%
2018/09/27	0	0.00	0.2	35.25	35.30	-0.2	508	-0.04%
2018/09/26	0	0.00	0	34.90	34.90	0	511	0.00%
2018/09/20	0	0.00	1	34.60	34.80	-1	526	-0.19%
2018/09/19	0	0.00	1	35.55	35.40	-1	528	-0.19%
2018/09/12	1	34.80	0	0.00	35.00	1	562	0.18%
2018/09/10	0	0.00	1	34.70	34.10	-1	586	-0.17%
2018/09/03	1	38.80	0	0.00	38.85	1	705	0.14%
2018/08/28	0	0.00	1	39.15	39.55	-1	863	-0.12%
2018/08/23	1	38.80	1	40.15	39.00	0	1,079	0.00%
2018/08/21	2	38.43	0	0.00	38.80	2	1,113	0.18%
2018/08/20	0	0.00	4	38.00	37.90	-4	1,134	-0.35%
2018/08/15	8	40.13	2	40.55	40.10	6	1,097	0.55%
2018/08/13	3	44.62	0	0.00	44.55	3	1,068	0.28%
2018/08/10	1	46.20	3	46.62	46.15	-2	1,058	-0.19%
2018/08/09	3	46.72	0	0.00	46.65	3	1,051	0.29%
2018/08/08	2	52.15	0	0.00	51.90	2	1,036	0.19%
2018/08/07	1	52.50	0	0.00	52.50	1	1,018	0.10%
2018/08/06	1	52.30	1	51.90	52.60	0	1,015	0.00%
2018/07/31	1	51.60	0	0.00	51.50	1	1,006	0.10%
2018/07/30	2	52.20	0	0.00	52.00	2	1,001	0.20%
2018/07/27	0	0.00	30	52.47	52.40	-30	993	-3.02%
2018/07/26	0	0.00	2	52.70	52.40	-2	989	-0.20%
2018/07/25	0	0.00	11	51.36	51.60	-11	977	-1.13%
2018/07/18	1	50.00	6	51.33	50.30	-5	989	-0.51%
2018/07/17	1	51.00	0	0.00	51.00	1	987	0.10%
2018/07/16	0	0.00	9	51.10	51.00	-9	988	-0.91%
2018/07/13	2	50.90	0	0.00	50.80	2	984	0.20%
2018/07/10	4	51.58	2	51.45	51.30	2	986	0.20%
2018/07/05	11	50.31	1	51.20	50.50	10	988	1.01%
2018/07/04	35	49.84	31	49.68	50.00	4	988	0.40%
2018/06/28	1	49.90	0	0.00	49.60	1	998	0.10%
2018/06/25	0	0.00	56	51.00	50.60	-56	1,004	-5.58%
2018/06/22	1	51.40	0	0.00	51.00	1	1,017	0.10%
2018/06/21	0	0.00	3	51.40	52.30	-3	1,020	-0.29%
2018/06/20	2	50.60	0	0.00	50.30	2	1,025	0.20%
2018/06/19	2	51.55	0	0.00	51.60	2	1,024	0.20%
2018/06/15	2	53.10	0	0.00	52.60	2	1,015	0.20%
2018/06/14	5	54.00	0	0.00	53.00	5	1,011	0.49%
2018/06/13	2	54.55	10	53.00	52.80	-8	988	-0.81%
2018/06/12	1	55.30	0	0.00	55.10	1	959	0.10%
2018/06/11	6	54.00	39	54.48	55.50	-33	942	-3.50%
2018/06/08	2	56.50	1	56.60	55.50	1	909	0.11%
2018/06/07	1	55.90	0	0.00	56.40	1	878	0.11%
2018/06/06	0	0.00	2	56.90	56.50	-2	847	-0.24%
2018/06/05	5	55.80	1.1	54.95	54.60	3.9	815	0.48%
2018/06/04	62	58.12	11	57.17	55.60	51	785	6.49%
2018/06/01	13	52.51	16	53.48	53.60	-3	694	-0.43%
2018/05/31	3	51.60	2	51.60	51.10	1	656	0.15%
2018/05/30	3	50.90	2	51.65	51.40	1	662	0.15%
2018/05/29	4	51.23	3	51.00	50.60	1	646	0.15%
2018/05/28	20.1	50.51	3	50.80	50.90	17.1	633	2.70%
2018/05/25	0	0.00	1	48.50	48.40	-1	611	-0.16%
2018/05/24	2	48.78	1	48.85	48.85	1	615	0.16%
2018/05/22	2	48.45	2	48.28	48.30	0	628	0.00%
2018/05/21	1	47.45	0	0.00	48.10	1	629	0.16%
2018/05/18	1	46.85	0	0.00	47.20	1	628	0.16%
2018/05/15	1	47.15	0	0.00	47.10	1	670	0.15%
2018/04/24	2	47.53	0	0.00	46.80	2	1,105	0.18%
2018/04/19	1	49.80	2	49.70	49.60	-1	1,125	-0.09%
2018/04/18	1	49.05	0	0.00	49.30	1	1,136	0.09%
2018/04/16	1	50.20	0	0.00	49.60	1	1,153	0.09%
2018/04/13	1	50.40	0	0.00	50.40	1	1,208	0.08%
2018/04/12	0	0.00	1	50.90	51.00	-1	1,242	-0.08%
2018/04/10	1	50.30	1	49.90	49.75	0	1,330	0.00%
2018/03/28	1	50.20	1	49.95	49.80	0	2,057	0.00%
2018/03/27	6	50.23	5	50.32	50.70	1	2,289	0.04%
2018/03/26	0	0.00	1	48.95	48.50	-1	2,367	-0.04%
2018/03/23	1	48.40	0	0.00	49.00	1	2,397	0.04%
2018/03/21	3	51.60	3	51.20	50.70	0	2,492	0.00%
2018/03/20	3	50.70	3	50.50	51.20	0	2,550	0.00%
2018/03/16	0	0.00	3	51.80	50.90	-3	2,995	-0.10%
2018/03/15	3	51.83	0	0.00	51.60	3	3,147	0.10%
2018/03/14	3	52.60	3	52.40	52.20	0	3,172	0.00%
2018/03/09	1	53.00	0	0.00	52.00	1	3,271	0.03%
2018/03/08	1	53.20	0	0.00	53.10	1	3,269	0.03%
2018/03/07	6	55.45	12	53.56	53.80	-6	3,264	-0.18%
2018/03/06	9	53.47	8	53.23	52.60	1	3,239	0.03%
2018/03/05	7	52.60	7	52.40	52.30	0	3,244	0.00%
2018/03/01	0	0.00	1	50.80	50.50	-1	3,256	-0.03%
2018/02/27	1	51.50	0	0.00	51.30	1	3,299	0.03%
2018/02/26	2	52.80	2	52.20	51.60	0	3,434	0.00%
2018/02/23	0	0.00	4	51.90	51.90	-4	3,451	-0.12%
2018/02/22	4	52.18	1	51.50	51.80	3	3,474	0.09%
2018/02/21	1	51.10	0	0.00	50.90	1	3,489	0.03%
2018/02/12	0	0.00	1	50.50	50.10	-1	3,545	-0.03%
2018/02/09	2	48.83	1	48.55	49.60	1	3,600	0.03%
2018/02/08	3	51.47	3	50.33	50.50	0	3,688	0.00%
2018/02/07	3	51.40	8	50.65	50.60	-5	3,774	-0.13%
2018/02/06	10	49.44	39	49.00	49.20	-29	3,767	-0.77%
2018/02/05	1	54.00	0	0.00	54.40	1	3,759	0.03%
2018/02/01	2	57.25	16	56.70	56.20	-14	3,776	-0.37%
2018/01/31	3	56.03	0.1	57.10	57.10	2.9	3,791	0.08%
2018/01/30	0	0.00	5	55.56	55.10	-5	3,780	-0.13%
2018/01/29	11	57.67	2	56.85	56.90	9	3,762	0.24%
2018/01/26	5	57.30	15	57.85	58.30	-10	3,774	-0.26%
2018/01/23	15	55.25	0	0.00	55.30	15	3,691	0.41%
2018/01/22	1	56.10	23	58.37	56.00	-22	3,649	-0.60%
2018/01/19	7	61.31	3	59.50	59.20	4	3,565	0.11%
2018/01/18	0	0.00	2	60.55	60.90	-2	3,540	-0.06%
2018/01/16	1	59.40	0	0.00	59.10	1	3,500	0.03%
2018/01/10	0	0.00	20	59.50	59.50	-20	3,448	-0.58%
2018/01/09	0	0.00	17	58.96	59.20	-17	3,428	-0.50%
2018/01/08	4	63.35	4	62.70	60.80	0	3,371	0.00%
2018/01/05	0	0.00	1	62.40	62.40	-1	3,332	-0.03%
2018/01/04	48	62.94	7	63.61	62.70	41	3,288	1.25%
2018/01/03	34	64.72	8	65.20	64.50	26	3,232	0.80%
2018/01/02	26	64.81	2	64.60	66.90	24	3,136	0.77%