台半 (5425)-富邦-板橋券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.1	53.20	53.00	-0.1	994	-0.01%
2025/01/20	0	0.00	0	52.60	53.00	0	1,025	0.00%
2025/01/16	3	52.47	0	0.00	52.80	3	1,247	0.24%
2025/01/15	4.3	51.90	1.1	51.86	52.50	3.2	1,235	0.26%
2025/01/14	0	50.70	1	50.90	51.40	-1	1,210	-0.08%
2025/01/13	2	50.20	4	49.85	50.20	-2	1,204	-0.17%
2025/01/10	1	50.50	0.4	51.20	50.50	0.6	1,191	0.05%
2025/01/09	2.3	52.28	0	0.00	51.20	2.3	1,209	0.19%
2025/01/08	0	0.00	2	52.55	52.80	-2	1,222	-0.16%
2025/01/07	1	52.60	0	0.00	52.60	1	1,224	0.08%
2025/01/06	4.1	52.27	4.1	52.28	52.80	0	1,227	0.00%
2025/01/03	4	52.55	1	52.80	52.60	3	1,256	0.24%
2025/01/02	3	52.93	0	0.00	52.50	3	1,268	0.24%
2024/12/31	0.1	52.80	0.1	52.40	53.20	0.1	1,270	0.00%
2024/12/30	9	54.00	2	54.10	53.50	7	1,274	0.55%
2024/12/27	2	55.15	1	55.60	55.10	1	1,276	0.08%
2024/12/26	4.1	56.40	7	56.26	55.90	-3	1,286	-0.23%
2024/12/25	1.4	54.50	7	54.04	54.50	-5.6	1,282	-0.44%
2024/12/24	2	54.50	0	0.00	53.90	2	1,299	0.15%
2024/12/20	1	55.10	0	0.00	54.20	1	1,403	0.07%
2024/12/19	6	54.98	6	55.13	55.00	0	1,429	0.00%
2024/12/18	2	55.60	1	55.60	55.90	1	1,441	0.07%
2024/12/17	3.1	54.87	1	55.60	55.20	2.1	1,423	0.15%
2024/12/16	2.2	55.77	8	56.39	55.30	-5.9	1,379	-0.42%
2024/12/13	6.2	58.06	1	57.80	57.70	5.2	1,372	0.38%
2024/12/12	1.2	60.53	1	60.00	60.00	0.2	1,359	0.01%
2024/12/11	31.1	60.55	7	60.74	60.00	24.1	1,362	1.77%
2024/12/10	1	60.00	2	60.35	60.00	-1	1,339	-0.07%
2024/12/09	0	0.00	9	60.43	60.30	-9	1,348	-0.67%
2024/12/06	0	0.00	5	60.60	60.80	-5	1,350	-0.37%
2024/12/05	2	60.65	7	60.40	60.10	-5	1,352	-0.37%
2024/12/04	7	60.03	3	60.60	60.90	4	1,357	0.29%
2024/12/03	7	59.83	8	59.78	59.60	-1	1,364	-0.07%
2024/12/02	8	59.36	3	59.43	59.60	5	1,364	0.37%
2024/11/29	0	0.00	2	59.30	59.40	-2	1,365	-0.15%
2024/11/28	1.1	59.67	0	0.00	59.50	1.1	1,372	0.08%
2024/11/27	0	0.00	2	60.10	59.60	-2	1,376	-0.15%
2024/11/26	1	61.60	1	61.70	61.40	0	1,380	0.00%
2024/11/25	0	0.00	2	62.00	62.40	-2	1,388	-0.14%
2024/11/22	3	61.90	9	62.26	61.80	-6	1,428	-0.42%
2024/11/21	4	61.38	9	61.53	61.10	-5	1,453	-0.34%
2024/11/20	7	60.73	6	61.08	60.90	1	1,525	0.07%
2024/11/19	1	60.90	5	60.76	61.20	-4	1,520	-0.26%
2024/11/18	10.1	60.57	1	60.60	60.40	9.1	1,523	0.59%
2024/11/15	2	61.90	2	61.90	61.90	0	1,513	0.00%
2024/11/13	0	0.00	150	61.68	61.60	-150	1,546	-9.70%	大賣/鉅額交易
2024/11/12	9	62.07	250	61.76	62.00	-241	1,554	-15.50%	大賣/鉅額交易
2024/11/11	0	62.70	0	0.00	62.70	0	1,553	0.00%
2024/11/08	1.1	64.95	0	0.00	64.00	1.1	1,551	0.07%
2024/11/07	1	65.00	0	0.00	65.40	1	1,548	0.06%
2024/11/06	0.1	64.10	1	64.40	64.10	-0.9	1,557	-0.06%
2024/11/05	3	63.13	5	63.40	63.00	-2	1,583	-0.13%
2024/11/04	0	0.00	2.1	63.01	63.00	-2.1	1,675	-0.13%
2024/11/01	0	0.00	100	61.65	64.10	-100	1,708	-5.85%
2024/10/30	0	0.00	1	63.80	62.70	-1	1,719	-0.06%
2024/10/29	0	63.40	0	0.00	63.40	0	1,726	0.00%
2024/10/28	2	65.45	0	0.00	65.00	2	1,720	0.12%
2024/10/25	2	66.35	5	65.56	65.90	-3	1,739	-0.17%
2024/10/24	10	66.39	6	66.73	65.50	4	1,759	0.23%
2024/10/23	524	69.67	38.2	68.22	67.80	485.8	1,744	27.84%	大買/鉅額交易
2024/10/22	1	63.30	2	63.65	63.50	-1	1,581	-0.06%
2024/10/21	3	62.83	14.1	62.86	63.60	-11.1	1,610	-0.69%
2024/10/18	3	62.07	6	62.37	61.70	-3	1,619	-0.19%
2024/10/17	6.1	62.40	5	63.02	62.40	1.1	1,633	0.07%
2024/10/16	7	61.04	3	61.83	61.80	4	1,646	0.24%
2024/10/15	3	62.37	6	62.50	62.00	-3	1,632	-0.18%
2024/10/14	3	61.53	5	61.48	61.80	-2	1,667	-0.12%
2024/10/11	4.1	60.40	1	60.40	60.90	3.1	1,689	0.18%
2024/10/09	8.3	60.37	4	60.48	60.50	4.3	1,693	0.26%
2024/10/08	2.1	62.72	2.1	63.20	62.20	0	1,659	0.00%
2024/10/07	0	0.00	4	63.00	63.00	-4	1,674	-0.24%
2024/10/04	4	62.10	0	0.00	61.80	4	1,681	0.24%
2024/10/01	5.1	63.01	3	63.20	63.20	2.1	1,695	0.12%
2024/09/30	6	65.22	2	65.25	64.10	4	1,727	0.23%
2024/09/27	4	64.90	10	65.47	65.50	-6	1,761	-0.34%
2024/09/26	10.3	65.16	22	64.84	63.90	-11.7	1,748	-0.67%
2024/09/25	42	67.52	17	67.37	65.30	25	1,724	1.45%
2024/09/24	20.2	65.89	8	65.48	65.20	12.2	1,623	0.75%
2024/09/23	3.1	64.39	3	65.73	66.10	0	1,615	0.00%
2024/09/19	0	0.00	3	62.37	62.70	-3	1,607	-0.19%
2024/09/18	2	63.00	0	0.00	62.10	2	1,625	0.12%
2024/09/16	1	64.00	1.1	63.09	62.80	-0.1	1,641	-0.01%
2024/09/13	0	0.00	0	62.30	61.80	0	1,651	0.00%
2024/09/12	0	60.00	6	59.98	60.40	-6	1,683	-0.36%
2024/09/11	2	59.85	0	0.00	58.90	2	1,721	0.12%
2024/09/10	6	59.90	7	61.04	59.90	-1	1,732	-0.06%
2024/09/09	1	60.70	1	61.00	61.00	0	1,742	0.00%
2024/09/06	0	0.00	0	61.80	61.80	0	1,758	0.00%
2024/09/05	1.1	61.71	0	0.00	60.30	1.1	1,792	0.06%
2024/09/04	1	62.50	1	62.20	61.50	0	1,879	0.00%
2024/09/02	0.5	65.50	0	0.00	65.70	0.5	1,962	0.03%
2024/08/30	0	0.00	3	65.67	65.70	-3	1,985	-0.15%
2024/08/29	2	64.75	6	65.42	65.60	-4	2,070	-0.19%
2024/08/28	7	65.44	0	0.00	65.30	7	2,071	0.34%
2024/08/27	2	65.95	0	0.00	66.10	2	2,089	0.10%
2024/08/26	1	66.00	12	67.18	66.40	-11	2,103	-0.52%
2024/08/23	10	65.90	0	0.00	65.70	10	2,091	0.48%
2024/08/22	5.1	67.82	24.1	67.11	67.30	-19	2,169	-0.88%
2024/08/20	4	64.65	2.4	64.64	63.90	1.6	2,136	0.08%
2024/08/19	1	63.00	0	0.00	64.00	1	2,144	0.05%
2024/08/16	1	63.30	1.1	63.88	63.30	-0.1	2,147	0.00%
2024/08/15	3	63.20	1	63.90	62.80	2	2,141	0.09%
2024/08/14	5	61.96	2	62.20	62.30	3	2,131	0.14%
2024/08/13	1	61.20	1	62.00	62.20	0	2,121	0.00%
2024/08/12	2	60.55	1	60.90	60.90	1	2,142	0.05%
2024/08/09	3	59.57	0	0.00	59.20	3	2,150	0.14%
2024/08/08	1	57.60	1	58.90	58.80	0	2,190	0.00%
2024/08/07	0	0.00	1.1	59.58	59.60	-1.1	2,174	-0.05%
2024/08/06	12	55.19	33	53.18	55.60	-21	2,151	-0.98%
2024/08/05	2.4	56.83	0	0.00	56.70	2.4	2,068	0.11%
2024/08/02	6	63.15	0	0.00	63.00	6	2,033	0.30%
2024/08/01	5	64.60	1	64.80	65.00	4	2,021	0.20%
2024/07/31	11.1	63.17	1	63.00	63.10	10.1	2,017	0.50%
2024/07/30	9.1	62.03	1	61.80	64.00	8.1	2,007	0.40%
2024/07/29	6.1	64.79	7	63.20	62.70	-0.9	1,978	-0.05%
2024/07/26	2.2	67.47	5	67.84	67.30	-2.8	1,969	-0.14%
2024/07/23	1	70.00	6	69.83	69.80	-5	1,948	-0.26%
2024/07/22	7.2	69.86	5	70.46	69.70	2.2	1,949	0.11%
2024/07/19	3	73.13	3	72.57	72.70	0	1,931	0.00%
2024/07/18	0	0.00	1	74.60	74.90	-1	1,940	-0.05%
2024/07/17	3	76.43	3	76.03	76.20	0	1,951	0.00%
2024/07/16	0	76.20	3	76.50	76.40	-3	1,966	-0.15%
2024/07/15	12	77.13	2	78.85	76.20	10	2,000	0.50%
2024/07/12	2	76.85	10	77.57	78.10	-8	1,966	-0.41%
2024/07/11	1	76.90	18	77.08	77.50	-17	1,960	-0.87%
2024/07/10	0	0.00	7	77.09	77.70	-7	2,000	-0.35%
2024/07/09	8	77.34	7	76.94	77.10	1	2,061	0.05%
2024/07/08	0	0.00	3	78.00	78.20	-3	2,195	-0.14%
2024/07/05	0	0.00	10	78.15	78.30	-10	2,213	-0.45%
2024/07/04	10	77.74	8	77.81	77.50	2	2,240	0.09%
2024/07/03	1	75.60	5.1	76.68	76.90	-4.1	2,233	-0.18%
2024/07/02	1	73.81	0	0.00	74.00	1	2,232	0.05%
2024/07/01	0.1	75.33	0	0.00	74.70	0.1	2,240	0.00%
2024/06/28	1	75.00	0	75.00	75.80	1	2,249	0.04%
2024/06/27	2	74.80	1	75.80	75.00	1	2,261	0.04%
2024/06/26	3	75.50	0	0.00	75.30	3	2,265	0.13%
2024/06/25	0	0.00	1.6	74.23	74.70	-1.6	2,252	-0.07%
2024/06/24	3	75.43	1	76.50	75.20	2	2,245	0.09%
2024/06/21	0	0.00	2	76.90	77.00	-2	2,248	-0.09%
2024/06/20	0	0.00	2	76.70	76.80	-2	2,247	-0.09%
2024/06/19	4	76.03	0	76.40	75.40	4	2,242	0.18%
2024/06/18	11	77.95	3	77.53	77.10	8	2,230	0.36%
2024/06/17	2.1	78.30	4	78.45	78.50	-2	2,241	-0.09%
2024/06/14	1	77.40	5	77.56	77.50	-4	2,244	-0.18%
2024/06/13	2.1	78.48	3	77.93	77.90	-0.9	2,285	-0.04%
2024/06/12	6.2	78.98	1	78.30	78.60	5.2	2,288	0.23%
2024/06/11	10	81.12	11.1	81.51	79.90	-1.1	2,269	-0.05%
2024/06/07	7.5	80.16	7	80.31	80.30	0.5	2,205	0.02%
2024/06/06	0	0.00	1	77.90	78.10	-1	2,149	-0.05%
2024/06/05	2	77.45	0	0.00	77.40	2	2,157	0.09%
2024/06/04	17	80.86	23	79.64	78.90	-6	2,250	-0.27%
2024/06/03	6	78.05	10	78.04	78.00	-4	2,260	-0.18%
2024/05/31	1.5	78.57	0	0.00	78.30	1.5	2,286	0.07%
2024/05/30	9	78.79	6.4	78.65	78.00	2.6	2,299	0.11%
2024/05/29	6	79.12	3	79.53	79.00	3	2,325	0.13%
2024/05/28	0	0.00	12.3	79.81	79.80	-12.3	2,325	-0.53%
2024/05/27	2	77.90	14.1	78.56	77.60	-12.1	2,245	-0.54%
2024/05/24	0	0.00	4	74.48	75.90	-4	2,277	-0.18%
2024/05/23	0	0.00	4.1	75.28	75.00	-4.1	2,287	-0.18%
2024/05/22	0	0.00	2.1	75.84	75.70	-2.1	2,315	-0.09%
2024/05/21	1	75.60	3	75.47	75.60	-2	2,341	-0.09%
2024/05/20	0.2	74.80	4	74.93	75.00	-3.8	2,342	-0.16%
2024/05/17	0	0.00	0.4	74.50	74.60	-0.4	2,361	-0.02%
2024/05/16	3	74.80	5	74.76	75.00	-2	2,414	-0.08%
2024/05/15	2	73.26	6	73.25	73.40	-4	2,439	-0.16%
2024/05/14	7.8	73.32	7.2	74.06	72.80	0.6	2,443	0.03%
2024/05/13	3.2	72.44	2	72.60	72.40	1.2	2,409	0.05%
2024/05/10	5	71.20	12.1	72.08	72.10	-7.1	2,432	-0.29%
2024/05/09	3.1	71.96	3	71.47	71.50	0.1	2,435	0.00%
2024/05/08	0	0.00	2	71.30	71.20	-2	2,476	-0.08%
2024/05/07	0.1	71.20	7	70.42	71.30	-7	2,485	-0.28%
2024/05/06	9	71.33	0	0.00	71.20	9	2,487	0.36%
2024/05/03	0	72.40	0	0.00	72.00	0	2,496	0.00%
2024/05/02	4.1	72.26	2	72.90	72.00	2.1	2,521	0.08%
2024/04/30	7.1	73.59	6	73.67	73.00	1.1	2,551	0.04%
2024/04/29	1	71.10	16	71.49	72.00	-15	2,611	-0.58%
2024/04/26	23.1	70.37	0	0.00	70.10	23.1	2,621	0.88%
2024/04/25	1	70.30	4	70.40	71.00	-3	2,640	-0.11%
2024/04/24	4.1	70.78	12	70.54	71.40	-7.9	2,699	-0.29%
2024/04/23	14	68.34	6	69.80	68.40	8	2,873	0.28%
2024/04/22	26.1	70.58	2	69.85	68.80	24.1	2,914	0.83%
2024/04/19	8.2	72.86	12.2	71.91	71.10	-4	2,935	-0.13%
2024/04/18	3	75.07	2	75.85	74.90	1	2,947	0.03%
2024/04/17	4	74.85	3	74.77	74.60	1	2,992	0.03%
2024/04/16	4.1	75.02	1.5	74.13	74.00	2.6	3,018	0.09%
2024/04/15	28	78.41	11	78.93	77.50	17	3,006	0.57%
2024/04/12	19	80.08	12.4	79.37	80.80	6.6	2,970	0.22%
2024/04/11	2	77.80	1	77.40	78.20	1	2,887	0.03%
2024/04/10	0.1	78.40	4.1	78.55	78.20	-4.1	2,922	-0.14%
2024/04/09	7.7	77.45	3	77.37	77.00	4.7	3,007	0.16%
2024/04/08	4.4	77.22	4	77.28	77.20	0.4	3,114	0.01%
2024/04/03	2	75.30	2	75.50	76.00	0	3,109	0.00%
2024/04/02	7	74.67	1	75.00	74.90	6	3,161	0.19%
2024/04/01	0	0.00	7	75.44	75.50	-7	3,250	-0.22%
2024/03/29	9.1	74.30	0	0.00	74.10	9.1	3,357	0.27%
2024/03/28	1.1	75.22	3	75.97	75.20	-2	3,694	-0.05%
2024/03/27	2.1	75.01	4	75.05	75.20	-2	3,814	-0.05%
2024/03/26	3	75.57	3	76.30	75.50	0	3,961	0.00%
2024/03/25	1.1	76.64	0	0.00	76.30	1.1	4,233	0.02%
2024/03/22	0	77.30	11	76.98	77.10	-11	4,359	-0.25%
2024/03/21	0.1	77.10	6	77.08	77.00	-6	4,585	-0.13%
2024/03/20	4.2	76.62	4	76.70	76.10	0.2	5,479	0.00%
2024/03/19	3.2	76.66	1	77.00	77.30	2.2	5,743	0.04%
2024/03/18	5	74.10	4	74.38	75.90	1	5,723	0.02%
2024/03/15	8	75.84	1	76.30	75.30	7	5,705	0.12%
2024/03/14	5	76.16	4.5	76.56	76.40	0.5	5,732	0.01%
2024/03/13	7.1	76.86	3	76.14	76.00	4	5,723	0.07%
2024/03/12	4	77.68	1	77.20	77.50	3	5,706	0.05%
2024/03/11	7	76.63	8	76.66	76.80	-1	5,692	-0.02%
2024/03/08	16.1	75.93	22	77.45	75.40	-5.9	5,692	-0.10%
2024/03/07	27.4	76.51	3.5	76.43	75.50	23.9	5,612	0.43%
2024/03/06	6	79.10	3	79.10	78.50	3	5,601	0.05%
2024/03/05	1	78.80	10	79.00	78.80	-9	5,789	-0.16%
2024/03/04	9.2	79.26	8.7	78.81	78.80	0.5	5,776	0.01%
2024/03/01	5.6	79.71	1.3	79.82	79.40	4.3	5,737	0.07%
2024/02/29	2	80.10	2	80.30	80.00	0	5,727	0.00%
2024/02/27	25.1	80.46	28.1	79.62	79.70	-3	5,775	-0.05%
2024/02/26	2	81.70	31	81.61	81.60	-29	5,735	-0.51%
2024/02/23	5.2	82.51	10	82.25	81.80	-4.8	5,735	-0.08%
2024/02/22	7	83.16	23.1	84.00	83.00	-16.1	5,713	-0.28%
2024/02/21	5	82.90	12	82.63	82.70	-7	5,702	-0.12%
2024/02/20	2.3	83.07	1	83.30	82.90	1.3	5,711	0.02%
2024/02/19	2.4	83.70	3	84.00	83.60	-0.6	5,699	-0.01%
2024/02/16	8	82.79	18.1	82.97	82.80	-10.1	5,689	-0.18%
2024/02/15	2	82.10	5.1	81.83	81.70	-3.1	5,647	-0.06%
2024/02/05	1.3	81.61	14.1	81.03	81.10	-12.8	5,631	-0.23%
2024/02/02	6.3	81.83	5	81.88	81.50	1.3	5,619	0.02%