• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    152.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    156張
  • 產業
    上櫃 電腦及週邊類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聰泰 (5474)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/291.1150.572151.50153.00-1447-0.21%
2024/11/281148.5000.00150.0015090.20%
2024/11/275153.203156.83150.5025430.37%
2024/11/262155.5000.00154.5025410.37%
2024/11/2200.001151.00152.00-1538-0.19%
2024/11/201147.0000.00147.0015500.18%
2024/11/186146.5000.00144.0065731.05%
2024/11/1500.004151.13150.50-4590-0.68%
2024/11/144148.131149.50148.0036120.49%
2024/11/135151.6000.00150.0056200.81%
2024/11/1211154.3200.00152.00116401.72%
2024/11/112148.7500.00148.5026550.31%
2024/11/085.1149.702150.25151.503.16820.45%
2024/11/071161.001161.50160.0007000.00%
2024/11/061159.5000.00159.0017180.14%
2024/10/302158.5000.00158.0028250.24%
2024/10/292160.5000.00159.0028390.24%
2024/10/251167.500.3167.00167.500.78440.08%
2024/10/241168.002.2167.04167.00-1.2855-0.13%
2024/10/230172.5000.00170.5008590.00%
2024/10/184177.383.2175.86173.500.88830.09%
2024/10/171.5182.302181.75181.00-0.5883-0.05%
2024/10/160.1172.5000.00172.000.18750.01%
2024/10/151175.505.6176.57175.00-4.6897-0.51%
2024/10/1400.001166.00165.50-1917-0.11%
2024/10/092172.553168.00168.00-1968-0.10%
2024/10/0800.001172.50175.50-11,036-0.10%
2024/10/071172.003171.17173.50-21,098-0.18%
2024/10/011167.001166.00168.0001,1820.00%
2024/09/302167.500169.50167.5021,2800.16%
2024/09/277171.495168.20168.0021,3470.15%
2024/09/264169.001167.50167.5031,3650.22%
2024/09/257170.571170.00169.0061,4140.42%
2024/09/243165.333165.00164.5001,4250.00%
2024/09/2300.001167.00167.00-11,425-0.07%
2024/09/202162.503162.67162.00-11,423-0.07%
2024/09/1900.001157.50163.00-11,428-0.07%
2024/09/1600.001165.00161.50-11,469-0.07%
2024/09/130.2164.001160.00162.50-0.81,473-0.05%
2024/09/121.1161.730.2163.00160.500.91,5200.06%
2024/09/112159.0200.00159.5021,5660.13%
2024/09/103168.333168.17169.5001,5600.00%
2024/09/091166.003169.00171.00-21,561-0.13%
2024/09/061170.503170.50169.00-21,574-0.13%
2024/09/0500.002163.00164.00-21,567-0.13%
2024/09/042.1165.5212.1166.35165.50-101,568-0.64%
2024/09/035176.301.1182.68175.503.91,5590.25%
2024/09/027180.505183.40178.0021,5440.13%
2024/08/308.1181.36108.3183.13178.00-100.21,518-6.60% 大賣/
2024/08/29105174.0712171.96174.50931,4766.30% 大買/
2024/08/281.1159.5500.00159.001.11,4630.08%
2024/08/271160.500.5157.25160.000.51,4650.03%
2024/08/2600.001157.00157.00-11,471-0.07%
2024/08/232158.5011157.32159.50-91,473-0.61%
2024/08/224.3161.444163.75159.000.31,5080.02%
2024/08/213.4164.153166.33162.500.41,6330.02%
2024/08/201.1168.052.4169.57167.00-1.31,701-0.08%
2024/08/192173.001171.00171.0011,7660.06%
2024/08/161177.001174.00173.0001,7570.00%
2024/08/151170.500171.50167.5011,7330.06%
2024/08/142.9171.143174.48169.50-0.11,724-0.01%
2024/08/133.4173.3112173.30172.00-8.71,701-0.51%
2024/08/1214.2171.684.1173.19173.0010.11,6760.60%
2024/08/0900.000.2172.00172.00-0.21,646-0.01%
2024/08/083.2158.473157.17156.500.21,6140.01%
2024/08/070159.504159.13161.00-41,598-0.25%
2024/08/063146.8310.1147.37147.50-7.11,578-0.45%
2024/08/056.3148.761.1147.14145.005.21,5520.34%
2024/08/029158.835.3163.02161.003.71,5380.24%
2024/08/011.1154.551160.50160.500.11,4870.01%
2024/07/314149.1200.00146.0041,4690.27%
2024/07/301.1142.442.1146.50148.00-0.91,464-0.06%
2024/07/299.1154.968147.50143.501.11,4570.07%
2024/07/264.2153.561154.00154.003.21,4460.22%
2024/07/231.1165.622166.75162.50-11,437-0.07%
2024/07/226.1163.241.1167.82162.0051,4270.35%
2024/07/192.1174.767175.57171.00-4.91,418-0.34%
2024/07/180.2182.973180.17178.50-2.81,409-0.20%
2024/07/173189.3300.00185.0031,3930.22%
2024/07/165191.601.2188.39191.003.91,3800.28%
2024/07/151196.004.1194.63195.50-3.11,357-0.23%
2024/07/123.2189.101.1194.09190.002.11,3200.16%
2024/07/119.2193.977.1194.45191.002.11,3020.16%
2024/07/106.2207.2117204.82206.00-10.91,272-0.85%
2024/07/0911.5200.0020.6197.50198.50-9.11,200-0.76%
2024/07/0812.6189.8013195.77189.50-0.41,133-0.04%
2024/07/0511.3195.809.2199.98198.0021,0970.19%
2024/07/0423.3194.9111195.18190.0012.31,0451.17%
2024/07/037.3181.4120.1184.96191.00-12.8961-1.33%
2024/07/024172.001174.00174.0039330.32%
2024/07/015.3175.203.1173.42173.002.29150.24%
2024/06/2831164.950.3165.00164.5030.78733.51%
2024/06/2700.005159.60156.00-5855-0.58%
2024/06/2600.002162.25162.00-2854-0.23%
2024/06/2525157.281.1159.64164.0023.98522.80%
2024/06/241166.5000.00161.5018530.12%
2024/06/211.1169.000.1171.00164.501.18510.12%
2024/06/200.1160.880.1160.50160.0008220.00%
2024/06/1911.1163.919163.89160.502.18230.26%
2024/06/182.1159.694.1158.63163.00-2777-0.26%
2024/06/142150.0000.00150.0027410.27%
2024/06/1316148.8100.00149.00167352.17%
2024/06/121.1150.738150.19150.00-6.9720-0.96%
2024/06/110154.004148.00147.50-4717-0.55%
2024/06/074164.500.4162.65161.003.77240.50%
2024/06/062164.000.1163.50162.501.97260.26%
2024/06/050.2164.252.1163.24163.00-1.9727-0.26%
2024/06/0410.2181.7400.00168.0010.27301.40%
2024/06/031176.002181.26181.50-1725-0.14%
2024/05/3100.000.6168.00165.00-0.6717-0.08%
2024/05/300.3176.501176.50169.00-0.7774-0.09%
2024/05/291172.001170.00168.5007800.00%
2024/05/282.1170.175170.30172.00-2.9778-0.38%
2024/05/2721.4176.6715177.40172.006.47410.86%
2024/05/2400.003.1166.39168.00-3.1619-0.50%
2024/05/233146.838.1151.68153.00-5.1557-0.91%
2024/05/2200.001139.50139.50-1514-0.19%
2024/05/2100.002125.75127.00-2539-0.37%
2024/05/201124.5000.00124.5015430.18%
2024/05/141.2126.921128.50126.000.26090.03%
2024/05/130125.001124.50124.00-1621-0.16%
2024/05/090122.5000.00121.5006450.00%
2024/05/081123.0000.00122.5016500.15%
2024/05/071125.0000.00123.0016550.15%
2024/05/0300.001125.00125.00-1671-0.15%
2024/04/261124.0000.00124.0017950.13%
2024/04/2400.001123.50124.00-1791-0.13%
2024/04/191122.500.2124.50122.500.98040.11%
2024/04/171127.0000.00126.5018220.12%
2024/04/151131.5000.00132.0018140.12%
2024/04/122136.501138.00136.5018090.12%
2024/04/112138.251140.00136.0018070.12%
2024/04/1000.001139.00136.00-1802-0.12%
2024/04/091.1139.731142.00138.500.17980.01%
2024/04/084.3151.3210149.45147.00-5.8781-0.74%
2024/04/031138.5000.00140.0017410.13%
2024/04/0200.003137.83141.00-3734-0.41%
2024/03/281135.0000.00134.0017180.14%
2024/03/272138.2500.00134.5027140.28%
2024/03/261138.503139.33140.00-2702-0.28%
2024/03/252138.501138.50138.5016910.14%
2024/03/223137.832137.25138.5016810.15%
2024/03/2100.001133.50134.50-1670-0.15%
2024/03/202135.004136.38135.50-2665-0.30%
2024/03/192132.001135.50130.5016550.15%
2024/03/151133.501132.00131.5006430.00%
2024/03/132135.753138.17135.00-1641-0.16%
2024/03/120.1135.501135.00135.50-0.9628-0.14%
2024/03/112134.001136.50133.0016250.16%
2024/03/083135.833.3135.67133.00-0.3620-0.05%
2024/03/071145.508.1144.15142.00-7.1608-1.17%
2024/03/061146.503148.50147.00-2592-0.34%
2024/03/056.2147.857.2149.29146.00-1583-0.17%
2024/03/041.2133.983.3138.92143.00-2.1526-0.40%
2024/03/011133.003134.33133.00-2508-0.39%
2024/02/2900.003134.50134.50-3505-0.59%
2024/02/272135.490.2134.50133.001.95030.37%
2024/02/261.1141.6800.00141.501.14990.22%
2024/02/239144.782146.00141.5074851.44%
2024/02/221.2144.314140.38145.00-2.8451-0.63%
2024/02/210134.0000.00132.5004170.01%
2024/02/202132.0200.00131.0024130.49%
2024/02/191.1135.172138.00137.00-1402-0.24%
2024/02/161.1137.902.3133.17133.00-1.2385-0.31%
2024/02/153131.502132.50130.5013650.27%
2024/02/051.1129.050.4130.00129.500.73530.19%
2024/02/022.3131.461130.00130.501.33420.38%
2024/02/0100.000.1123.00123.00-0.1319-0.03%
2024/01/310.3124.002123.00124.00-1.7318-0.53%
2024/01/301121.000.2121.50121.000.83130.26%
2024/01/291124.001.3125.50123.00-0.3310-0.08%
2024/01/261122.500.5124.01122.500.53060.16%
2024/01/254130.753131.50127.5013000.33%
2024/01/246127.9218.6129.57132.00-12.6240-5.25%
2024/01/231120.003122.33120.00-2194-1.03%
2024/01/221114.0000.00115.0011790.56%
2024/01/160.4119.003118.00117.00-2.7177-1.50%
2024/01/122116.714115.50112.00-2171-1.16%
2024/01/111108.007110.86111.50-6154-3.88%
2024/01/092102.2500.00102.0021561.27%
2024/01/0800.000.4104.50103.50-0.4157-0.25%
2024/01/0200.001108.00107.00-1184-0.54%
2023/12/291106.0000.00106.0011900.53%
2023/12/271108.506105.75108.50-5201-2.48%
2023/12/2600.001105.50105.50-1208-0.48%
2023/12/251104.502105.00104.50-1216-0.46%
2023/12/223105.0000.00104.5032211.36%
2023/12/211105.000.1105.50104.000.92270.40%
2023/12/201105.5000.00105.5012320.43%
2023/12/151106.0000.00106.0012610.38%
2023/12/1300.000.3105.50105.50-0.3319-0.08%
2023/12/114108.750.3109.00108.003.83870.97%
2023/12/071114.5000.00114.0014220.24%
2023/12/060.5114.500.1114.00113.500.54280.10%
2023/12/051111.5100.00111.0014320.24%
2023/12/042116.0000.00114.5024330.46%
2023/12/012115.750.3115.00115.501.84370.40%
2023/11/300.1115.361117.00117.00-0.9439-0.20%
2023/11/291114.504114.75115.50-3438-0.68%
2023/11/2800.002110.00110.50-2438-0.46%
2023/11/271109.5000.00108.0014410.23%
2023/11/2311114.593115.67113.5084431.80%
2023/11/211112.000.2111.00111.000.84470.18%
2023/11/200110.0000.00110.5004600.01%
2023/11/171109.0000.00109.0014830.21%
2023/11/161107.501108.50109.0005250.00%
2023/11/152108.002109.00108.0005300.00%
2023/11/141105.501106.50107.0005460.00%
2023/11/131104.003105.33105.50-2570-0.35%
2023/11/104.1105.785104.20104.00-1594-0.16%
2023/11/081106.991107.00107.0006110.00%
2023/11/070105.0000.00104.5006290.00%
2023/11/021103.001103.00103.0006660.00%
2023/10/310100.0000.0099.1006950.00%
2023/10/3000.005102.70102.50-5720-0.69%
2023/10/270102.5000.00102.5007390.00%
2023/10/261103.0000.00102.0017660.13%
2023/10/250106.003106.00106.00-3794-0.38%
2023/10/241103.501104.50104.5008380.00%
2023/10/233100.674103.50103.50-1886-0.11%
2023/10/200100.9200.00101.0001,0220.00%
2023/10/181109.501105.50105.5001,1980.00%
2023/10/170110.002110.00109.50-21,360-0.15%
2023/10/1300.001112.00109.50-11,433-0.07%
2023/10/120.2112.004110.63112.00-3.81,498-0.25%
2023/10/115112.3045111.00111.00-401,570-2.55%
2023/10/0600.001124.00123.00-11,621-0.06%
2023/10/051124.001124.50124.0001,6310.00%
2023/10/040122.0000.00123.0001,6420.00%
2023/10/0300.002124.50124.50-21,665-0.12%
2023/10/022.1128.011128.00126.001.11,6850.06%
2023/09/281127.501125.50125.5001,7070.00%
2023/09/2700.001127.00126.00-11,702-0.06%
2023/09/262125.001130.49124.0011,6990.06%
2023/09/2500.001130.00129.00-11,698-0.06%
2023/09/221124.503127.00128.00-21,697-0.12%
2023/09/213.1126.502123.75123.501.11,6920.06%
2023/09/205127.401125.51126.0041,6830.24%
2023/09/192135.503.3133.36130.00-1.31,684-0.08%
2023/09/182.1132.993133.17131.50-11,663-0.06%
2023/09/151128.503127.83129.50-21,663-0.12%
2023/09/142128.5013126.54129.00-111,669-0.66%
2023/09/132115.001115.50117.5011,6340.06%
2023/09/1100.005118.30118.50-51,614-0.31%
2023/09/0800.001109.50108.00-11,615-0.06%
2023/09/0700.007112.50112.00-71,657-0.42%
2023/09/062112.5000.00113.5021,6630.12%
2023/09/041111.5000.00113.5011,7300.06%
2023/09/0100.001112.00111.50-11,770-0.06%
2023/08/3000.004.1113.76113.50-4.11,815-0.22%
2023/08/248122.884120.38119.5041,8370.22%
2023/08/234121.382118.00118.0021,8330.11%
2023/08/2210.1129.976129.50126.004.11,8110.23%
2023/08/2100.002121.00121.00-21,770-0.11%
2023/08/181127.5000.00120.5011,7630.06%
2023/08/174123.3800.00124.0041,7430.23%
2023/08/161119.016118.92122.50-51,716-0.29%
2023/08/156.1117.551115.50115.505.11,6910.30%
2023/08/148115.1910.1114.44113.50-2.11,682-0.12%
2023/08/113.1117.212114.00114.001.11,6710.06%
2023/08/104121.386120.00116.50-21,650-0.12%
2023/08/091125.5000.00128.0011,6300.06%
2023/08/081128.501127.50127.5001,6210.00%
2023/08/071133.5000.00134.0011,6110.06%
2023/08/043133.671133.00133.0021,5930.13%
2023/08/024.1139.4213135.96133.00-91,576-0.57%
2023/08/012.2146.412146.00143.000.21,5480.01%
2023/07/2822152.057151.07157.50151,4991.00%
2023/07/275.1158.213157.50156.002.11,4690.14%
2023/07/264163.883162.83158.5011,4240.07%
2023/07/2520.1176.6511171.45170.009.11,3740.66%
2023/07/2438170.336.6174.35177.0031.41,2362.54%
2023/07/213160.333163.17161.0001,1460.00%
2023/07/2026158.9812.4159.60152.0013.61,0521.29%
2023/07/1900.002158.00158.00-2884-0.23%
2023/07/180133.001141.00144.00-1864-0.12%
2023/07/173140.502140.00131.0018090.12%
2023/07/144135.631132.00138.0037410.40%
2023/07/131129.500125.00129.5016700.15%
2023/07/1000.003117.05115.50-3574-0.53%
2023/07/072112.5800.00110.5025440.37%
2023/07/0600.004120.25121.50-4518-0.77%
2023/07/041109.001110.00109.0004870.00%
2023/07/031110.001110.50110.0004860.00%
2023/06/2900.001112.50113.50-1477-0.21%
2023/06/281112.5000.00112.5014780.21%
2023/06/2700.001116.00112.50-1477-0.21%
2023/06/261112.5100.00112.5014700.21%
2023/06/2100.001126.00121.00-1458-0.22%
2023/06/201118.001121.00115.0004570.00%
2023/06/152104.755.1108.74113.50-3.1417-0.75%
2023/06/1400.003108.17106.50-3403-0.74%
2023/06/1329103.4700.00112.50293927.39%
2023/06/1200.002115.00112.50-2345-0.58%
2023/06/093126.178125.69125.00-5336-1.49%
2023/06/0800.002121.50121.00-2305-0.66%
2023/06/0700.004.1117.83119.50-4.1261-1.57%
2023/06/064110.382.1112.89112.001.92200.86%
2023/06/05198.00399.77103.00-2182-1.09%
2023/06/02295.55196.3094.0011690.59%
2023/06/011098.912.299.5097.507.81634.78%
2023/05/3100.00294.8595.50-2153-1.30%
2023/05/3013100.58195.9093.30121498.04%
2023/05/2900.00395.6597.30-3125-2.41%
2023/05/2600.00488.4088.50-4114-3.50%
2023/05/25186.30287.0086.30-1110-0.90%
2023/05/220.285.00185.0084.60-0.8108-0.73%
2023/05/1800.00283.3083.60-2108-1.84%
2023/05/1700.00383.2782.70-3107-2.78%
2023/05/11184.60186.8083.3001060.00%
2023/04/2800.00185.2084.10-1109-0.91%
2023/04/27183.1000.0083.7011090.91%
2023/04/2600.00383.6084.30-3109-2.75%
2023/04/25183.8000.0083.6011080.92%
2023/04/21385.4400.0085.8031082.78%
2023/04/20190.1000.0089.0011060.94%
2023/04/1000.00190.0090.10-192-1.08%
2023/03/270.194.20294.3094.50-278-2.49%
2023/03/240.189.8000.0090.000.1720.14%
2023/03/23192.601.292.7592.20-0.266-0.30%
2023/03/22186.30386.1387.80-245-4.41%
2023/03/16176.3000.0076.201362.70%
2023/03/1500.00176.8076.70-137-2.70%
2023/03/13078.5000.0077.300370.02%
2023/03/09280.9000.0080.502365.42%
2023/03/08180.00284.1079.50-135-2.84%
2023/03/07279.0000.0079.202306.55%
2023/02/2000.00277.5077.70-247-4.21%
2023/02/15175.1000.0075.101472.09%
2023/02/1400.00175.7075.50-147-2.10%
2023/02/1300.00175.6075.30-147-2.09%
2023/02/1000.00277.1576.90-248-4.16%
2023/02/0900.00176.8077.00-148-2.07%
2023/02/03278.15278.3077.100460.00%
2023/02/0200.00377.0778.30-345-6.53%
2023/01/3100.00173.6075.50-140-2.47%
2022/12/30172.1000.0072.301412.43%
2022/12/2700.00273.3573.00-241-4.79%
2022/12/16174.2000.0074.201442.23%
2022/12/06176.2000.0076.101452.18%
2022/12/0200.00176.8077.20-145-2.21%
2022/12/01175.5000.0075.301442.26%
2022/11/3000.00175.5074.70-144-2.25%
2022/11/23174.3000.0075.101432.30%
2022/11/22276.0000.0074.902424.69%
2022/11/21177.402.277.9477.50-1.241-2.90%
2022/11/1800.00375.0775.60-336-8.28%
2022/11/17268.0000.0069.202287.05%
2022/10/25159.1000.0059.501323.05%
2022/10/20159.9000.0061.001333.03%
2022/10/17160.1000.0060.101342.92%
2022/10/13161.3000.0060.001362.73%
2022/10/11163.0000.0064.801372.67%
2022/10/0500.00165.8066.40-138-2.60%
2022/10/0400.00165.0065.60-138-2.62%
2022/09/30163.5000.0064.601392.53%
2022/09/29164.1000.0064.501402.46%
2022/09/28266.1500.0064.002414.84%
2022/09/26266.3000.0066.002424.73%
2022/09/23169.8000.0069.701432.29%
2022/09/22170.2000.0070.501442.27%
2022/09/21170.9000.0070.901432.28%
2022/09/19171.5000.0071.401442.23%
2022/09/16272.0000.0071.902444.45%
2022/09/14173.1000.0072.901452.18%
2022/09/0800.00274.8075.00-249-4.01%
2022/09/07173.1000.0074.801501.97%
2022/09/06273.9000.0073.802513.91%
2022/09/05274.80175.1075.601511.94%
2022/09/0200.00177.6077.50-152-1.90%
2022/08/3100.00179.7079.50-152-1.90%
2022/08/2900.00178.4078.30-154-1.84%
2022/08/2600.00181.2080.90-154-1.83%
2022/08/2400.00180.0079.70-157-1.74%
2022/08/1900.00180.8079.50-158-1.72%
2022/08/1800.00179.2078.60-157-1.73%
2022/08/1700.00478.8578.20-456-7.05%
2022/08/1500.00177.9076.60-157-1.75%
2022/08/1100.00175.9076.00-156-1.76%
2022/08/02173.9000.0073.901621.61%
2022/07/2700.00177.7078.30-176-1.31%
2022/07/2500.00179.7079.70-186-1.15%
2022/07/2100.00179.5079.70-1111-0.90%
2022/07/2000.00180.8078.60-1147-0.68%
2022/07/1900.00378.1778.60-3219-1.37%
2022/07/1800.00276.2576.20-2262-0.76%
2022/07/12167.7000.0067.4012750.36%
2022/07/11169.6000.0069.4012870.35%
2022/07/07165.2000.0067.6012990.33%
2022/07/04165.2000.0065.5012980.33%
2022/07/01176.5000.0069.9012960.34%
2022/06/30177.5000.0077.4012940.34%
2022/06/23176.7000.0078.2012930.34%
2022/06/22678.2300.0077.8062922.05%
2022/06/20180.61581.0279.50-4291-1.37%
2022/06/17284.3500.0083.5022900.69%
2022/06/14191.30191.7091.7002860.00%
2022/06/13192.3000.0092.2012860.35%
2022/05/310.195.2000.0095.200.12850.03%
2022/05/270.594.5000.0093.700.52850.18%
2022/05/26293.3500.0093.4022850.70%
2022/05/24293.7000.0093.4022870.69%
2022/05/23194.9000.0094.7012870.35%
2022/05/20294.9500.0094.9022880.69%
2022/05/18195.9000.0095.8012900.34%
2022/05/16294.35394.5394.30-1298-0.34%
2022/05/12393.8300.0093.1033220.93%
2022/05/11495.8800.0095.3043271.22%
2022/05/1000.00397.5397.60-3325-0.92%
2022/05/061101.502102.25101.00-1320-0.31%
2022/05/0500.003103.33101.00-3317-0.95%
2022/05/0420100.2500.00100.00203126.39%
2022/05/0300.00199.0099.50-1311-0.32%
2022/04/291103.003103.33101.50-2307-0.65%
2022/04/283104.333105.67102.0003010.00%
2022/04/272102.0021102.86103.50-19290-6.54%
2022/04/2612110.1312.1115.76105.00-0.1276-0.04%
2022/04/2512119.9210.1124.05111.001.92390.79%
2022/04/222116.002.2118.68122.50-0.2165-0.12%
2022/04/2100.004.7107.78111.50-4.7122-3.85%
2022/04/182101.5000.00100.0021111.79%
2022/04/151103.504103.35101.50-3108-2.76%
2022/04/140.1102.0000.0098.000.1970.10%
2022/04/130.1103.0000.00103.000.1900.11%
2022/04/01097.8000.0096.700860.01%
2022/03/31096.5500.0096.600860.01%
2022/03/23198.2000.0098.001871.14%
2022/03/11296.9000.0096.902942.12%
2022/03/1000.00299.1598.90-294-2.13%
2022/03/0900.00197.0096.70-194-1.06%
2022/03/08397.1000.0094.803943.17%
2022/03/07199.2000.0099.501921.08%
2022/03/0400.002102.50102.50-291-2.18%
2022/03/031104.0000.00104.001931.07%
2022/03/0100.001104.50104.00-1100-1.00%
2022/02/2500.001103.00103.50-1106-0.94%
2022/02/2400.001107.00102.50-1116-0.86%
2022/02/150.2109.0000.00109.500.21400.13%
2022/02/111107.003110.53112.50-2116-1.75%
2022/02/090104.0000.00104.0001110.01%
2022/01/261100.5000.00100.0011130.88%
2022/01/251100.5000.00100.5011150.87%
2022/01/241101.5000.00100.5011150.86%
2022/01/211105.5000.00103.0011180.85%
2022/01/200.5105.0000.00105.000.51210.41%
2022/01/181105.0000.00105.0011480.67%
2022/01/140.2102.5000.00103.000.21520.12%
2022/01/100107.5000.00109.0001520.02%
2022/01/050111.0000.00111.0001540.01%
2022/01/042113.002114.00113.5001550.00%
2022/01/0300.001.2110.00110.50-1.2153-0.78%
2021/12/160106.5000.00107.0001660.02%
2021/12/131111.500.2110.50110.500.81670.48%
2021/12/1000.000.1113.00113.50-0.1166-0.07%
2021/12/091115.500.1117.00115.000.91670.54%
2021/12/021115.0000.00114.0011770.56%
2021/11/3000.001117.50116.00-1212-0.47%
2021/11/2500.002123.75121.00-2212-0.94%
2021/11/2400.001126.50125.00-1208-0.48%
2021/11/2300.002125.50125.50-2201-0.99%
2021/11/221128.503126.17124.00-2191-1.04%
2021/11/1900.001122.00122.00-1170-0.59%
2021/11/172109.5000.00109.5021661.20%
2021/11/161112.5000.00112.5011710.58%
2021/11/151115.0000.00115.5011730.58%
2021/11/123.2108.5000.00108.503.21741.80%
2021/11/111108.0000.00108.0011760.57%
2021/11/1000.002109.50109.00-2178-1.12%
2021/11/0900.001112.00112.50-1181-0.55%
2021/11/0500.001110.00111.00-1196-0.51%
2021/11/030.2111.0000.00115.000.22010.10%
2021/11/021112.5000.00110.5012100.48%
2021/10/286120.9200.00119.5062182.75%
2021/10/271119.500.4120.12119.500.62150.29%
2021/10/2600.002.2116.46117.00-2.2195-1.11%
2021/10/2510101.341106.50106.5091894.74%
2021/10/22497.2800.0097.0041872.13%
2021/10/21196.1000.0096.7011880.53%
2021/10/20394.57194.3094.6021901.05%
2021/10/190.695.5000.0095.500.61930.31%
2021/10/18293.3000.0093.9021991.00%
2021/10/142.292.1400.0092.402.22001.10%
2021/10/13493.0300.0092.4042001.99%
2021/10/12494.8300.0094.8041992.00%
2021/10/080.699.3000.0099.000.61990.30%
2021/10/060.297.0000.0095.300.22000.10%
2021/10/040.4100.2700.0098.300.42050.21%
2021/09/290108.5000.00109.5002000.02%
2021/09/270.1112.5000.00113.500.12010.05%
2021/09/221110.5000.00112.5012030.49%
2021/09/151112.5000.00112.0012080.48%
2021/09/1300.001116.00116.50-1207-0.48%
2021/09/101124.005122.50124.00-4205-1.95%
2021/09/0900.001122.00121.00-1204-0.49%
2021/09/072121.502128.00121.0002030.00%
2021/09/064136.002138.25128.0021991.00%
2021/09/0300.0014.2137.93138.00-14.2185-7.64%
2021/09/0200.004124.75125.50-4167-2.39%
2021/08/3100.001112.50112.50-1163-0.61%
2021/08/264111.001112.50110.5031641.83%
2021/08/2500.005110.10110.50-5165-3.02%
2021/08/2400.003110.00108.50-3169-1.77%
2021/08/2300.007112.64112.50-7168-4.16%
2021/08/2000.004112.50111.50-4168-2.38%
2021/08/180.2130.001128.00142.00-0.8160-0.50%
2021/08/136150.6700.00143.5061583.78%
2021/08/126144.1700.00147.0061573.82%
2021/08/119.3148.6500.00148.009.31555.95%
2021/08/1000.0012.1164.09164.00-12.1150-7.99%
2021/08/091171.505171.00170.50-4155-2.57%
2021/08/0600.000.3173.48175.50-0.3158-0.19%
2021/08/051.2177.3914174.71177.50-12.9154-8.29%
2021/08/031169.5000.00169.5011630.61%
2021/08/0200.003168.00168.50-3165-1.82%
2021/07/3000.009168.11168.00-9166-5.39%
2021/07/263172.3310171.00173.00-7186-3.76%
2021/07/234.1169.881170.50170.503.11851.67%
2021/07/2212163.211167.50166.50111855.95%
2021/07/215157.701157.00155.5041842.17%
2021/07/206159.1715159.13159.00-9187-4.80%
2021/07/194162.006161.00160.50-2189-1.06%
2021/07/1600.002161.75161.50-2193-1.03%
2021/07/1500.002161.75162.50-2196-1.02%
2021/07/1400.001162.50160.50-1199-0.50%
2021/07/136.2162.2600.00161.506.22043.00%
2021/07/125166.101166.00165.5042081.92%
2021/07/0800.003173.00173.00-3221-1.36%
2021/07/051176.008175.88177.00-7326-2.14%
2021/07/0200.001173.00172.50-1358-0.28%
2021/07/0100.001174.00172.50-1375-0.27%
2021/06/301174.0000.00173.5013880.26%
2021/06/2500.001180.00177.50-1448-0.22%
2021/06/241181.0000.00181.0014570.22%
2021/06/2300.002176.00175.50-2471-0.42%
2021/06/1800.003179.67179.00-3524-0.57%
2021/06/1700.002178.75180.00-2554-0.36%
2021/06/1600.003177.50177.00-3641-0.47%
2021/06/151176.504178.00178.00-3706-0.42%
2021/06/112180.5000.00176.0027260.28%
2021/06/108178.0000.00178.0087391.08%
2021/06/0900.001175.50174.00-1808-0.12%
2021/06/071173.5000.00174.0018240.12%
2021/06/0300.000.3177.25176.50-0.3828-0.04%
2021/06/022176.7500.00176.5028310.24%
2021/06/012180.004179.13180.00-2832-0.24%
2021/05/311172.5000.00175.0018300.12%
2021/05/2600.000.1176.00176.00-0.1834-0.01%
2021/05/2500.005175.10175.00-5837-0.60%
2021/05/241168.002.2167.21168.00-1.2837-0.14%
2021/05/210.3166.0000.00165.500.38400.03%
2021/05/2000.002166.50163.50-2848-0.24%
2021/05/1911165.950.1168.50165.5010.98561.27%
2021/05/1800.001166.50165.50-1856-0.12%
2021/05/171.3158.4913164.92155.00-11.7871-1.35%
2021/05/141172.007176.57169.50-6866-0.69%
2021/05/1300.0032177.22175.50-32862-3.71%
2021/05/1200.0023179.96181.00-23861-2.67%
2021/05/1100.003181.00178.00-3850-0.35%
2021/05/103187.3300.00188.0038520.35%
2021/05/061183.0000.00183.0018710.11%
2021/05/051.2191.612191.75190.50-0.8889-0.09%
2021/05/047184.500.1180.00190.006.98970.77%
2021/05/038.3187.7300.00185.508.39120.91%
2021/04/295.4192.783.6192.61191.001.99150.20%
2021/04/284.3192.763193.00193.001.39200.14%
2021/04/275195.501.1194.55194.503.99260.42%
2021/04/266190.984188.88188.0029250.22%
2021/04/234191.3800.00191.5049300.43%
2021/04/224193.381.4191.26190.002.69420.27%
2021/04/217.8197.391.1197.00196.006.79540.70%
2021/04/202200.254200.00200.00-2961-0.21%
2021/04/194198.751200.00197.0039650.31%
2021/04/164.1204.672204.25201.002.19860.21%
2021/04/156203.921206.00206.0059890.51%
2021/04/146194.6700.00196.0069900.61%
2021/04/1310.5204.4200.00200.0010.59941.05%
2021/04/122.1214.523221.33214.00-0.9981-0.09%
2021/04/095246.402246.50237.5039350.32%
2021/04/083251.007251.43251.50-4950-0.42%
2021/04/073233.8300.00237.0039260.32%
2021/04/061226.503228.00229.50-2927-0.22%
2021/04/013229.332.1232.60227.500.99490.09%
2021/03/318229.9410.2227.18228.00-2.2940-0.23%
2021/03/303.1215.082215.75220.001.19060.12%
2021/03/292216.252217.75214.5009000.00%
2021/03/264219.251219.00219.5038930.34%
2021/03/255.2223.2710220.75220.50-4.8879-0.55%
2021/03/242214.756218.92215.50-4859-0.47%
2021/03/236214.844216.00214.0028590.23%
2021/03/225.1220.144224.75220.001.18480.12%
2021/03/1976.1222.1714.5227.92222.5061.68277.45%
2021/03/185208.902.2214.73218.502.87460.37%
2021/03/173.1202.422201.25199.001.17030.16%
2021/03/160.2198.003198.33194.00-2.8688-0.41%
2021/03/1531.3198.421197.51200.5030.36784.46%
2021/03/1200.002177.75187.00-2616-0.32%
2021/03/114170.3800.00170.0046090.66%
2021/03/081169.0000.00168.0016230.16%
2021/03/0500.001173.00172.00-1626-0.16%
2021/03/041176.5000.00175.5016270.16%
2021/02/261182.501182.00181.0006560.00%
2021/02/241187.0000.00185.0016830.15%
2021/02/1900.004183.13184.00-4749-0.53%
2021/02/180179.0000.00174.5007570.00%
2021/02/173168.1700.00177.5037710.39%
2021/02/052174.0000.00174.0027660.26%
2021/02/031175.003177.33175.00-2791-0.25%
2021/02/021178.000.2181.65181.000.98180.10%
2021/01/293189.001187.50180.0028470.24%
2021/01/281187.001188.50188.5008470.00%
2021/01/271193.001192.00187.0008630.00%
2021/01/257182.503182.50181.5048540.47%
2021/01/225172.504171.25172.0018380.12%
2021/01/211166.503164.83163.50-2834-0.24%
2021/01/201166.502165.75162.50-1832-0.12%
2021/01/1900.002172.50173.50-2832-0.24%
2021/01/181167.007.2170.82171.00-6.2833-0.74%
2021/01/1500.001173.00171.50-1829-0.12%
2021/01/142.1182.812180.00179.000.18200.01%
2021/01/131175.506176.17179.00-5819-0.61%
2021/01/122174.253174.83172.50-1826-0.12%
2021/01/112179.004178.88178.50-2845-0.24%
2021/01/083175.175174.00174.00-2845-0.24%
2021/01/074177.137178.86180.00-3879-0.34%
2021/01/061185.002184.00178.00-1915-0.11%
2021/01/052192.504188.13187.00-2932-0.21%
2021/01/041191.5010188.30189.50-9944-0.95%
2020/12/316.1194.706194.75190.500.19450.01%
2020/12/3000.0012185.00187.00-12929-1.29%
2020/12/297189.934188.75185.5031,0030.30%
2020/12/2835195.4736187.79196.50-11,015-0.10%
2020/12/254183.2511181.14179.00-7986-0.71%
2020/12/244186.888185.38185.00-4993-0.40%
2020/12/233186.833185.17185.5001,0080.00%
2020/12/226.1189.341187.00187.005.11,0320.49%
2020/12/2111190.092188.50188.0091,0530.85%
2020/12/181195.001192.50192.5001,0640.00%
2020/12/178189.064190.13190.5041,0870.37%
2020/12/163190.832189.50189.5011,1010.09%
2020/12/154194.382190.00189.5021,1180.18%
2020/12/142194.5010193.85193.00-81,131-0.71%
2020/12/1110204.559199.28197.5011,1680.09%
2020/12/101212.0018210.83210.50-171,164-1.46%
2020/12/094216.2500.00214.5041,1880.34%
2020/12/081213.0015215.87219.50-141,215-1.15%
2020/12/072213.002214.50210.0001,2240.00%
2020/12/041217.506218.50216.50-51,231-0.41%
2020/12/034220.002218.75217.0021,2470.16%
2020/12/022220.003222.33223.50-11,262-0.08%
2020/12/012216.752217.75215.5001,2750.00%
2020/11/303.1221.411219.00219.002.11,2920.16%
2020/11/273222.1711224.41222.00-81,316-0.61%
2020/11/263222.677.1221.21225.00-4.11,371-0.30%
2020/11/258228.941226.50224.0071,4320.49%
2020/11/245237.908238.69235.50-31,507-0.20%
2020/11/233238.836.1239.69237.00-3.11,592-0.19%
2020/11/2018235.6920.1239.28239.00-2.11,666-0.13%
2020/11/1915.3227.392232.50230.0013.31,6830.79%
2020/11/180.1225.5000.00222.500.11,6770.00%
2020/11/171222.003.1220.93219.50-2.11,679-0.12%
2020/11/162.1215.768217.69216.00-61,693-0.35%
2020/11/132213.252215.75220.5001,7020.00%
2020/11/123220.0023212.59211.00-201,750-1.14%
2020/11/1147.1223.126219.25219.5041.11,7532.34%
2020/11/1014222.644223.00218.50101,7570.57%
2020/11/094.1240.126235.25239.50-1.91,767-0.11%
2020/11/064229.137229.86223.00-31,775-0.17%
2020/11/053225.672226.00224.5011,8080.06%
2020/11/0410222.557217.29227.5031,8160.17%
2020/11/038217.445224.00216.0031,8230.16%
2020/11/0200.002227.50227.00-21,848-0.11%
2020/10/3000.001231.50227.00-11,864-0.05%
2020/10/2900.005227.20227.50-51,925-0.26%
2020/10/2800.001231.50228.00-11,983-0.05%
2020/10/2700.001233.50234.00-12,031-0.05%
2020/10/2600.003229.50231.00-32,084-0.14%
2020/10/231230.0000.00227.0012,1280.05%
2020/10/226233.0000.00229.0062,1960.27%
2020/10/216233.3300.00234.0062,2500.27%
2020/10/2020229.1000.00228.00202,3200.86%
2020/10/191218.0011219.41221.00-102,355-0.42%
2020/10/163225.833221.50218.5002,3400.00%
2020/10/151222.502224.50223.00-12,331-0.04%
2020/10/144237.882235.25229.5022,3140.09%
2020/10/133236.3300.00236.0032,3040.13%
2020/10/121262.002262.00262.00-12,285-0.04%
2020/10/082290.0014290.32291.00-122,290-0.52%
2020/10/075290.6010289.65290.50-52,322-0.22%
2020/10/0612295.5822295.89287.50-102,308-0.43%
2020/10/057284.5713283.31286.00-62,255-0.27%
2020/09/291276.501280.00276.5002,2890.00%
2020/09/281277.004285.88277.00-32,301-0.13%
2020/09/255280.208277.63277.00-32,308-0.13%
2020/09/242282.5000.00275.5022,2960.09%
2020/09/232294.0000.00290.5022,2890.09%
2020/09/223302.176299.50298.50-32,287-0.13%
2020/09/215300.804308.25294.0012,2700.04%
2020/09/183314.174319.00311.50-12,258-0.04%
2020/09/172310.251321.00309.0012,2490.04%
2020/09/168316.695315.40310.0032,2420.13%
2020/09/1500.001320.50314.00-12,217-0.05%
2020/09/1410290.505290.30315.5052,2200.23%
2020/09/117312.212296.25292.5052,2300.22%
2020/09/104330.134338.50325.0002,2270.00%
2020/09/093329.0027325.87341.00-242,247-1.07%
2020/09/082324.004355.25330.00-22,295-0.09%
2020/09/075351.708357.44343.00-32,396-0.13%
2020/09/046368.337366.14367.50-12,381-0.04%
2020/09/0318364.007357.93358.00112,3760.46%
2020/09/025351.007359.79371.00-22,361-0.08%
2020/09/016337.759339.50337.50-32,358-0.13%
2020/08/3113336.9610335.20330.5032,3020.13%
2020/08/2811317.2335323.90334.00-242,234-1.07%
2020/08/2711318.9123317.26304.00-122,148-0.56%
2020/08/2615302.6322307.73312.00-72,063-0.34%
2020/08/256275.3345276.61287.00-391,979-1.97%
2020/08/241258.506261.17261.00-51,935-0.26%
2020/08/212251.502258.75251.0001,9230.00%
2020/08/206250.754257.75249.0021,9200.10%
2020/08/1913262.429270.33258.5041,8900.21%
2020/08/188262.5021250.10269.00-131,867-0.70%
2020/08/173254.508254.75251.00-51,808-0.28%
2020/08/148257.0010255.30260.00-21,799-0.11%
2020/08/1310253.755256.00254.0051,7820.28%
2020/08/123262.5000.00265.0031,7530.17%
2020/08/116273.0016274.53275.00-101,727-0.58%
2020/08/1015259.872261.75261.50131,6870.77%
2020/08/0718260.1910.1262.01255.007.91,6760.47%
2020/08/0620259.7314259.46254.0061,6430.37%
2020/08/0529249.382251.00247.50271,6011.69%
2020/08/0416250.7230249.50246.50-141,589-0.88%
2020/08/0319273.6822272.07273.50-31,528-0.20%
2020/07/3122255.4127258.63269.50-51,467-0.34%
2020/07/3011244.5512245.92245.00-11,415-0.07%
2020/07/2910233.7536237.35239.50-261,355-1.92%
2020/07/2849226.1833246.32218.00161,3071.22%
2020/07/2700.0026229.17236.50-261,236-2.10%
2020/07/2421218.1018220.69215.0031,1760.25%
2020/07/236205.9215206.80213.00-91,092-0.82%
2020/07/221190.0000.00194.0011,0420.10%
2020/07/211195.0000.00192.5011,0300.10%
2020/07/209179.8918184.53189.50-91,011-0.89%
2020/07/1717181.152186.00180.50159861.52%
2020/07/161194.001194.00195.0009530.00%
2020/07/154204.751213.00198.0039380.32%
2020/07/148214.5016217.59209.00-8915-0.87%
2020/07/132202.003202.00202.00-1868-0.12%
2020/07/106185.583199.33184.0038590.35%
2020/07/093195.8322202.07204.00-19830-2.29%
2020/07/0833186.6800.00185.50337914.17%
2020/07/079195.0000.00191.5097621.18%
2020/07/069222.720212.50212.5097371.22%
2020/07/0300.002203.00208.00-2713-0.28%
2020/07/0224193.2900.00189.50246973.44%
2020/07/0100.0042188.85198.00-42680-6.17%
2020/06/3000.002187.00187.00-2667-0.30%
2020/06/2400.001194.00198.00-1643-0.16%
2020/06/233175.0000.00180.0036300.48%
2020/06/2241178.6100.00180.00416176.64%
2020/06/191177.5000.00177.5016000.17%
2020/06/181148.002155.00161.50-1584-0.17%
2020/06/171141.5000.00147.0015450.18%
2020/06/162141.751142.00144.0015170.19%
2020/06/151139.0010144.50140.00-9483-1.86%
2020/06/1224129.731138.50131.50234225.45%
2020/06/1100.0029127.00127.00-29302-9.60%
2020/06/1000.0014115.14115.50-14298-4.68%
2020/06/092105.0000.00105.0022880.69%
2020/06/082114.2512109.54100.00-10285-3.50%
2020/06/044107.7510107.00106.00-6256-2.34%
2020/06/033105.1700.00106.0032511.19%
2020/06/0211102.951105.50107.00102454.08%
2020/06/011102.5000.00101.5012330.43%
2020/05/29198.60299.45100.00-1222-0.45%
2020/05/28295.5500.0095.1022100.95%
2020/05/2700.00295.0099.70-2201-0.99%
2020/05/26390.400.191.2091.002.91851.56%
2020/05/25688.7800.0090.9061823.29%
2020/05/22187.70189.9088.0001780.00%
2020/05/2100.00188.6089.10-1175-0.57%
2020/05/19292.6000.0091.4021641.22%
2020/05/1800.00290.5090.60-2151-1.32%
2020/05/14186.4000.0085.2011340.74%
2020/05/13183.3000.0084.5011250.80%
2020/05/122184.3600.0083.902112416.93%
2020/05/11485.63585.7885.20-1120-0.83%
2020/05/081281.78181.2081.90111129.82%
2020/05/07880.3800.0081.2081057.59%
2020/05/06178.7000.0079.4011030.97%
2020/05/05778.1600.0078.0071026.83%
2020/05/04177.0000.0077.8011010.99%
2020/04/30476.9800.0076.9041003.99%
2020/04/29175.4000.0076.201991.00%
2020/04/28172.3000.0074.301981.02%
2020/04/27271.9000.0072.0021001.99%
2020/04/21968.5000.0068.709999.06%
2020/04/172169.9800.0070.00219821.26%
2020/04/0900.00168.2068.10-192-1.09%
2020/04/0700.00266.5067.50-289-2.23%
2020/03/3100.00265.3565.00-287-2.27%
2020/03/3000.00164.9065.00-187-1.14%
2020/03/27266.20266.0564.800860.00%
2020/03/2500.00364.5764.50-383-3.60%
2020/03/24358.0000.0060.303783.80%
2020/03/23254.8000.0054.902742.67%
2020/03/2000.00153.9054.50-174-1.34%
2020/03/13355.0300.0055.003684.37%
2020/03/12261.4500.0061.102623.20%
2020/03/0500.00171.5071.20-154-1.85%
2020/03/03171.7000.0072.001521.89%
2020/02/25172.5000.0073.001531.88%
2020/02/10372.2300.0073.003634.74%
2020/02/07272.8000.0073.202633.14%
2020/02/0500.00272.0072.30-266-3.03%
2020/02/0400.00272.2572.20-267-2.98%
2020/02/0300.00271.4071.70-267-2.97%
2020/01/3000.00174.5073.50-167-1.48%
2020/01/1400.00377.7078.00-366-4.50%
2020/01/1300.001478.2178.30-1466-21.07%
2020/01/10178.2000.0078.401661.51%
2019/12/27179.1000.0079.101761.31%
2019/12/25178.70178.6078.700810.00%
2019/12/2400.00578.1278.00-588-5.64%
2019/12/2300.00378.1077.90-391-3.27%
2019/12/1900.00278.1577.70-294-2.11%
2019/12/1600.00179.1079.00-196-1.03%
2019/12/1200.00479.2579.10-496-4.15%
2019/12/1100.00481.2580.50-495-4.21%
2019/12/10279.8500.0080.502952.10%
2019/12/03178.9000.0079.3011280.78%
2019/12/02378.9700.0078.9031302.31%
2019/11/29278.6500.0078.7021311.52%
2019/11/28678.4500.0078.6061324.53%
2019/11/25378.0300.0078.4031442.08%
2019/11/22277.6000.0077.6021451.37%
2019/11/21477.1000.0077.6041512.64%
2019/11/20477.8800.0077.6041542.59%
2019/11/19278.6000.0078.6021581.26%
2019/11/18178.6000.0078.6011690.59%
2019/11/15177.7000.0077.7011720.58%
2019/11/14478.0800.0077.8041792.23%
2019/11/13278.4500.0078.4021891.06%
2019/11/08178.50178.1077.8002470.00%
2019/11/06180.4000.0080.9012960.34%
2019/11/01180.2000.0080.4013230.31%
2019/10/3000.00180.8080.70-1336-0.30%
2019/10/2400.00182.7082.60-1375-0.27%
2019/10/16183.4000.0082.5014310.23%
2019/10/14982.59282.5082.4074451.57%
2019/10/0700.00285.9586.00-2472-0.42%
2019/10/0400.00284.5084.50-2472-0.42%
2019/10/0300.00385.2085.00-3473-0.63%
2019/10/0200.00285.3085.50-2472-0.42%
2019/09/2700.00185.0086.00-1469-0.21%
2019/09/1900.00581.9082.20-5462-1.08%
2019/09/1700.00180.6080.80-1461-0.22%
2019/09/160.181.0000.0080.700.14630.02%
2019/09/12480.881180.7581.00-7463-1.51%
2019/09/114381.39280.2080.00414618.88%
2019/09/10687.921786.6686.20-11446-2.46%
2019/09/09889.001088.9788.90-2443-0.45%
2019/09/0600.00290.2590.20-2441-0.45%
2019/09/0500.001089.7391.20-10437-2.28%
2019/09/0400.00288.2587.70-2431-0.46%
2019/09/0300.00287.5087.20-2436-0.46%
2019/09/0200.00287.4587.80-2434-0.46%
2019/08/30588.62288.6587.4034330.69%
2019/08/29187.20187.6088.6004300.00%
2019/08/2800.00186.9086.40-1425-0.24%
2019/08/2700.00186.1085.90-1421-0.24%
2019/08/26285.80284.2085.4004200.00%
2019/08/2200.00188.8088.50-1411-0.24%
2019/08/21188.40387.8088.70-2406-0.49%
2019/08/20385.67885.8685.80-5395-1.26%
2019/08/19185.70385.8785.70-2392-0.51%
2019/08/163186.601386.6286.40183864.65%
2019/08/15585.68785.6985.00-2376-0.53%
2019/08/14990.433090.7188.00-21367-5.71%
2019/08/13695.404598.0295.40-39334-11.64%
2019/08/122102.40198.60106.0013210.31%
2019/08/08799.461098.6798.60-3295-1.02%
2019/08/07296.10695.1798.20-4268-1.49%
2019/08/05190.10190.5090.6002430.00%
2019/08/02990.67591.0890.7042421.65%
2019/08/01490.73391.0393.2012360.42%
2019/07/31489.95190.8091.1032291.31%
2019/07/30789.19387.4088.5042221.80%
2019/07/29591.6400.0091.6052142.33%
2019/07/2600.00789.6491.60-7199-3.51%
2019/07/25188.10189.7088.7001900.00%
2019/07/24390.97389.1789.4001860.00%
2019/07/23289.951190.1790.00-9181-4.97%
2019/07/2200.00189.0089.70-1171-0.58%
2019/07/19189.20488.9087.00-3160-1.87%
2019/07/18788.34688.4087.8011480.67%
2019/07/17180.60284.4087.10-1134-0.74%
2019/07/16181.2000.0080.9011230.81%
2019/07/15580.54181.0081.5041193.34%
2019/07/12278.901278.7279.00-10109-9.13%
2019/07/11179.101279.4878.80-11106-10.35%
2019/07/10774.79174.8075.206886.76%
2019/07/09773.96274.9073.905885.64%
2019/07/08574.6400.0074.605905.51%
2019/07/05174.2000.0074.801981.01%
2019/07/042273.8400.0074.302210221.44%
2019/07/03175.9000.0076.7011000.99%
2019/07/0100.00275.9076.10-299-2.01%
2019/06/2400.00375.7075.50-3108-2.78%
2019/06/2100.00275.8575.70-2110-1.81%
2019/06/2000.00374.1374.50-3113-2.63%
2019/06/18173.2000.0072.7011210.82%
2019/06/17173.5000.0073.5011240.80%
2019/06/1300.00573.6073.50-5135-3.69%
2019/06/12374.0000.0073.5031501.99%
2019/06/11873.402973.5974.30-21150-13.98%
2019/06/10369.8000.0069.8031442.08%
2019/06/06269.90170.0069.8011460.68%
2019/06/05269.9000.0069.6021511.32%
2019/06/04169.9000.0069.9011510.66%
2019/06/03369.33469.3069.30-1153-0.65%
2019/05/30169.2000.0069.5011550.64%
2019/05/2100.00169.7070.10-1160-0.62%
2019/05/20271.0000.0070.1021591.25%
2019/05/17272.0500.0071.7021621.23%
2019/05/1300.00173.0072.90-1164-0.61%
2019/05/0800.00173.6073.50-1164-0.61%
2019/05/02173.2000.0073.2011660.60%
2019/04/2900.00172.0071.00-1166-0.60%
2019/04/19272.0000.0072.2021761.13%
2019/04/18171.8000.0071.5011770.56%
2019/04/1500.00371.7772.40-3179-1.67%
2019/04/1200.00171.5071.00-1180-0.55%
2019/04/11172.60272.4571.90-1179-0.56%
2019/04/10274.6000.0074.8021721.16%
2019/04/0300.00275.1074.60-2168-1.18%
2019/04/02275.0000.0075.0021671.19%
2019/04/01276.5000.0076.3021651.21%
2019/03/2900.00377.3077.20-3163-1.83%
2019/03/28176.8000.0076.8011650.61%
2019/03/26176.8000.0076.6011690.59%
2019/03/15279.0500.0078.9021691.18%
2019/03/04173.6000.0073.6011790.56%
2019/02/26175.2000.0074.8011790.56%
2019/02/20174.2000.0074.2011790.56%
2019/02/1900.00174.4074.20-1180-0.55%
2019/01/1600.00268.7068.50-2217-0.92%
2019/01/1500.00167.8067.90-1217-0.46%
2019/01/11168.40667.7867.90-5222-2.24%
2019/01/07171.1000.0070.8012270.44%
2019/01/03169.5000.0068.9012560.39%
2019/01/02171.1000.0070.4012690.37%
2018/12/28171.3000.0071.3012760.36%
2018/12/20271.3500.0070.7023390.59%
2018/12/1700.00177.4076.10-1388-0.26%
2018/12/1200.00180.8078.60-1526-0.19%
2018/12/1000.00178.8077.20-1544-0.18%
2018/12/0700.00277.5578.20-2545-0.37%
2018/12/06473.7000.0073.4045450.73%
2018/12/0400.00380.0079.70-3559-0.54%
2018/12/0300.00177.8077.50-1574-0.17%
2018/11/2900.00475.1375.10-4580-0.69%
2018/11/2700.00173.3072.70-1593-0.17%
2018/11/2600.00271.7072.00-2618-0.32%
2018/11/2200.00171.9070.20-1682-0.15%
2018/11/21172.0000.0071.7017020.14%
2018/11/20173.50673.0271.90-5715-0.70%
2018/11/1500.00672.2371.80-6843-0.71%
2018/11/1400.00670.8770.00-6853-0.70%
2018/11/1300.001669.7470.30-16901-1.77%
2018/11/1200.00373.9771.50-3946-0.32%
2018/11/06366.7700.0066.2031,0200.29%
2018/11/01166.70667.2867.30-51,017-0.49%
2018/10/31165.30164.8064.8001,0140.00%
2018/10/30162.0000.0062.4011,0100.10%
2018/10/29163.60166.5063.6001,0060.00%
2018/10/26465.80164.8064.6031,0030.30%
2018/10/25366.5700.0066.0039980.30%
2018/10/24170.2000.0069.5019940.10%
2018/10/19268.25469.5570.10-2992-0.20%
2018/10/17274.8000.0073.8029840.20%
2018/10/16174.5000.0074.4019810.10%
2018/10/15374.1700.0074.0039810.31%
2018/10/12271.9500.0075.4029730.21%
2018/10/1100.00371.2072.10-3962-0.31%
2018/10/0800.00279.1581.40-2926-0.22%
2018/10/05177.50179.2077.7009210.00%
2018/10/0400.00180.0080.80-1912-0.11%
2018/10/02180.1000.0080.1019050.11%
2018/10/01283.20183.1083.4018930.11%
2018/09/28584.46284.6081.9038870.34%
2018/09/27384.771184.8584.60-8874-0.92%
2018/09/261287.44385.6085.7098681.04%
2018/09/25786.1400.0086.8078600.81%
2018/09/201189.601189.0587.9008180.00%
2018/09/191388.131087.8488.3037790.38%
2018/09/1800.00184.5083.80-1717-0.14%
2018/09/17381.70481.0383.00-1687-0.15%
2018/09/11176.80176.3075.6006570.00%
2018/09/07573.6800.0073.5056420.78%
2018/09/05279.90178.6078.3016340.16%
2018/09/04379.03178.6078.5026460.31%
2018/09/03380.0000.0079.0036690.45%
2018/08/31281.30281.7081.5006600.00%
2018/08/30280.85182.0080.5016350.16%
2018/08/2900.00278.3079.50-2586-0.34%
2018/08/28578.06280.1076.5035710.53%
2018/08/27479.5500.0079.1045520.72%
2018/08/24178.7000.0081.0015380.19%
2018/08/23378.40478.4380.50-1522-0.19%
2018/08/22778.54779.4380.6004660.00%
2018/08/2100.00974.1874.60-9406-2.21%
2018/08/20379.67277.4573.5013920.25%
2018/08/17474.10275.9076.4023430.58%
2018/08/15167.30371.3071.30-2285-0.70%
2018/08/13566.72367.3067.3022500.80%
2018/08/09161.6000.0062.0012160.46%
2018/08/06461.15362.3062.3012230.45%
2018/07/3000.001560.2060.50-15226-6.62%
2018/07/26158.2000.0058.5012250.44%
2018/07/24558.1000.0058.1052282.19%
2018/07/1800.00159.2058.30-1232-0.43%
2018/07/171058.45158.5058.5092343.84%
2018/07/1600.00259.2058.40-2238-0.84%
2018/07/1300.00958.8759.20-9237-3.79%
2018/07/1200.00357.8057.60-3236-1.27%
2018/07/11658.1300.0056.5062352.55%
2018/07/05159.600.160.6059.600.92470.36%
2018/06/2700.00268.2068.20-2250-0.80%
2018/06/21364.40366.1066.3002570.00%
2018/06/20164.30164.0064.3002560.00%
2018/06/19365.5300.0065.1032551.18%
2018/06/15168.1000.0068.1012520.40%
2018/06/14166.8000.0068.0012550.39%
2018/06/13269.90169.1067.9012640.38%
2018/06/12565.4200.0068.0052482.01%
2018/06/116.161.85563.3065.401.12270.48%
2018/06/08160.1000.0060.2011980.50%
2018/06/07159.0000.0060.3011990.50%
2018/06/06459.1800.0059.0042111.89%
2018/06/05459.251059.1359.10-6211-2.84%
2018/05/25258.5000.0058.5022080.96%
2018/05/23557.3000.0057.2052082.39%
2018/05/15658.8800.0058.8062072.89%
2018/05/14161.7000.0060.1012080.48%
2018/05/09158.2000.0058.6011990.50%
2018/04/3000.00158.9059.10-1192-0.52%
2018/04/2000.00261.5061.70-2185-1.08%
2018/04/16260.6500.0059.9021851.08%
2018/04/02360.50160.4060.1021691.18%
2018/03/2300.00154.1054.30-1157-0.63%
2018/03/2200.00356.1755.70-3154-1.94%
2018/03/2100.00155.8055.60-1151-0.66%
2018/03/20155.5000.0056.0011490.67%
2018/02/26143.7000.0045.5011220.82%
2018/02/09241.55241.2042.3501210.00%
2018/02/0600.00145.8043.40-1117-0.85%
2018/02/05148.3000.0048.2011140.87%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
中保科攜手聰泰 強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18
台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18
...詳全文
聰泰 相關文章