永信建 (5508)-富邦-板橋券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
209.0
漲跌
▲5.5
漲幅
+2.70%
成交量
4,338張
產業
上櫃營建類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	10.1	209.84	1.2	203.55	209.00	8.9	2,946	0.30%
2024/05/10	5	204.40	5	205.78	203.50	0	2,880	0.00%
2024/05/09	17	213.20	10.1	207.60	204.00	7	2,777	0.25%
2024/05/08	15	212.80	10.1	212.26	213.00	4.9	2,664	0.19%
2024/05/07	24.3	213.77	22.1	215.89	215.00	2.2	2,539	0.09%
2024/05/06	33.1	235.45	28.2	232.96	231.00	4.9	2,335	0.21%
2024/05/03	31	226.02	30.3	226.75	229.50	0.7	2,148	0.03%
2024/05/02	28.2	215.52	31.1	216.90	225.50	-2.9	1,934	-0.15%
2024/04/30	16.1	197.61	27.1	198.79	205.00	-11	1,704	-0.64%
2024/04/29	15	184.70	14.2	186.33	186.50	0.9	1,516	0.06%
2024/04/26	3.1	177.38	18.3	176.80	181.00	-15.2	1,443	-1.05%
2024/04/25	3	170.67	3.3	169.55	170.00	-0.3	1,379	-0.02%
2024/04/24	9.4	166.54	7.1	166.55	163.50	2.4	1,325	0.18%
2024/04/23	15.2	172.25	4	172.50	173.50	11.2	1,234	0.91%
2024/04/22	15	165.97	16	167.13	167.00	-1	1,177	-0.08%
2024/04/19	14.1	159.69	7.1	162.45	163.00	7	1,088	0.64%
2024/04/18	11.2	153.83	14	154.93	158.00	-2.8	1,024	-0.28%
2024/04/17	7.1	147.63	5	148.70	150.50	2.1	978	0.21%
2024/04/16	4.1	141.76	2.1	141.24	142.00	2	957	0.21%
2024/04/15	8.3	148.21	5	148.60	146.50	3.3	930	0.35%
2024/04/12	12.1	145.69	17.4	149.19	150.50	-5.4	911	-0.59%
2024/04/11	0.1	139.00	4	139.63	140.00	-3.9	854	-0.45%
2024/04/10	4	139.75	1	139.50	137.50	3	832	0.36%
2024/04/09	1.4	139.03	3	138.67	139.00	-1.6	819	-0.20%
2024/04/08	9.5	137.44	3	138.50	138.50	6.5	806	0.81%
2024/04/03	9	138.20	1	136.00	136.00	8	795	1.01%
2024/04/02	3	137.33	5	135.70	137.50	-2	763	-0.26%
2024/04/01	7.3	130.12	1	130.50	132.00	6.3	735	0.86%
2024/03/29	2	126.00	3	128.33	128.50	-1	722	-0.14%
2024/03/28	0	0.00	2	129.50	128.50	-2	705	-0.28%
2024/03/27	0	0.00	2	126.50	126.50	-2	688	-0.29%
2024/03/26	1	125.99	1	124.50	124.00	0	678	0.00%
2024/03/25	2	126.25	1	127.00	127.50	1	662	0.15%
2024/03/22	2	122.01	10	125.05	125.00	-8	654	-1.22%
2024/03/21	6	129.08	5	128.80	130.50	1	623	0.16%
2024/03/20	3	125.50	0	0.00	126.00	3	608	0.49%
2024/03/19	8	124.19	1	124.00	125.00	7	600	1.16%
2024/03/18	0	0.00	1	121.00	122.00	-1	586	-0.17%
2024/03/15	1	121.00	0	0.00	120.50	1	580	0.17%
2024/03/14	1	118.00	0	0.00	121.00	1	572	0.17%
2024/03/13	0.1	120.00	1	118.50	120.50	-0.9	558	-0.16%
2024/03/12	1.1	115.17	1	116.50	116.00	0.1	529	0.02%
2024/03/11	2	108.00	2	108.50	109.00	0	493	0.00%
2024/03/08	2	107.25	0	0.00	106.50	2	485	0.41%
2024/03/07	2	109.50	0	0.00	109.00	2	477	0.42%
2024/03/05	1	108.50	0	0.00	107.00	1	462	0.22%
2024/03/01	1	106.51	0	0.00	107.00	1	443	0.23%
2024/02/29	2	107.75	2	107.00	107.50	0	430	0.00%
2024/02/27	3	103.84	3.2	103.83	104.00	-0.2	401	-0.05%
2024/02/26	0	0.00	2	98.50	99.20	-2	349	-0.57%
2024/02/23	2	99.00	0	98.70	98.70	2	350	0.56%
2024/02/22	1	98.60	3	99.00	98.60	-2	361	-0.55%
2024/02/20	1	97.90	3	97.67	97.80	-2	364	-0.55%
2024/02/19	3	97.63	5	98.44	97.80	-2	363	-0.55%
2024/02/16	4	95.35	0	0.00	96.10	4	356	1.12%
2024/02/15	0	0.00	3	93.50	94.30	-3	351	-0.85%
2024/02/02	3	92.90	0	0.00	92.80	3	342	0.87%
2024/01/31	0	0.00	4	92.40	92.70	-4	335	-1.19%
2024/01/24	0	0.00	1.1	92.66	93.30	-1.1	343	-0.31%
2024/01/23	2.9	91.80	0	0.00	91.60	2.9	346	0.84%
2024/01/19	0.1	91.20	0	0.00	91.50	0.1	348	0.03%
2024/01/18	1	89.50	0	90.00	90.70	1	345	0.28%
2024/01/16	0	90.33	0	0.00	90.40	0	344	0.01%
2024/01/15	0.3	90.75	0	0.00	90.50	0.3	344	0.07%
2024/01/12	0.3	90.28	0	0.00	89.90	0.3	347	0.07%
2024/01/11	0	0.00	1	90.10	90.00	-1	347	-0.29%
2024/01/09	1	89.70	0	0.00	89.50	1	344	0.29%
2024/01/08	2	90.95	0	0.00	90.50	2	336	0.60%
2024/01/05	1.1	92.04	0.1	92.30	91.90	1	328	0.29%
2024/01/04	0.1	92.60	0	0.00	92.40	0.1	327	0.02%
2024/01/03	0.3	92.95	0	0.00	92.80	0.3	324	0.09%
2024/01/02	0.1	92.10	0	0.00	92.00	0.1	313	0.02%
2023/12/29	0.1	91.00	0	0.00	92.30	0.1	312	0.03%
2023/12/28	1	90.61	0	0.00	92.00	1	308	0.33%
2023/12/27	0.2	91.00	0	0.00	91.40	0.2	311	0.07%
2023/12/26	0	90.60	0	0.00	91.00	0	309	0.00%
2023/12/25	0.1	90.58	0	0.00	90.50	0.1	306	0.04%
2023/12/22	1	90.00	0	0.00	90.00	1	306	0.33%
2023/12/21	0	91.00	0	0.00	90.60	0	302	0.01%
2023/12/20	0.2	91.60	0	0.00	91.00	0.2	300	0.06%
2023/12/18	1	90.51	0	91.80	91.80	1	295	0.34%
2023/12/15	0.1	91.26	0	0.00	90.60	0.1	294	0.02%
2023/12/14	0	0.00	0	91.00	91.10	0	299	-0.01%
2023/12/13	0	91.02	0	0.00	90.20	0	296	0.02%
2023/12/12	3	89.70	0	0.00	90.60	3	295	1.02%
2023/12/11	1	90.80	0	0.00	90.60	1	287	0.35%
2023/12/07	0	91.80	0	0.00	91.20	0	281	0.00%
2023/12/06	0	0.00	3	93.90	93.70	-3	273	-1.10%
2023/12/05	0	94.70	0	0.00	94.70	0	268	0.00%
2023/12/04	3	95.03	0	0.00	95.20	3	264	1.13%
2023/11/30	0	91.60	0	0.00	92.50	0	253	0.00%
2023/11/29	0	92.00	0	0.00	91.70	0	250	0.00%
2023/11/28	0	91.50	1.1	92.19	92.50	-1.1	248	-0.42%
2023/11/27	0	91.20	0	0.00	91.70	0	243	0.00%
2023/11/21	1	90.70	0	0.00	91.50	1	226	0.44%
2023/11/13	0	86.30	0	0.00	86.80	0	177	0.00%
2023/11/09	0	85.80	0	0.00	86.00	0	177	0.01%
2023/11/07	0	85.20	0	0.00	85.60	0	177	0.01%
2023/11/03	0.1	85.30	0	0.00	85.00	0.1	180	0.03%
2023/10/31	1	82.40	0	0.00	83.10	1	174	0.57%
2023/10/25	0	0.00	1	79.40	79.80	-1	192	-0.52%
2023/10/19	0	0.00	1	77.20	77.30	-1	191	-0.52%
2023/10/18	0	0.00	1	76.90	76.80	-1	190	-0.52%
2023/10/06	1	77.00	0	0.00	77.00	1	202	0.49%
2023/10/05	1	77.00	0	0.00	77.10	1	204	0.49%
2023/09/19	0	0.00	2	75.50	76.00	-2	258	-0.77%
2023/09/15	0	73.50	0	0.00	73.50	0	254	0.00%
2023/09/04	2	74.00	0	0.00	73.80	2	263	0.76%
2023/09/01	0	0.00	0.1	73.20	73.20	-0.1	265	-0.05%
2023/08/30	0	0.00	1	72.00	73.20	-1	271	-0.37%
2023/08/18	1	71.50	0	0.00	70.80	1	296	0.34%
2023/08/16	0	0.00	1	71.40	71.10	-1	295	-0.34%
2023/08/15	0.1	70.50	0	0.00	70.30	0.1	293	0.05%
2023/08/11	0	0.00	0.3	71.16	71.30	-0.3	287	-0.12%
2023/08/10	0	0.00	1	71.00	71.00	-1	286	-0.35%
2023/08/04	0	0.00	1	75.80	75.80	-1	274	-0.36%
2023/08/02	1	76.50	0	0.00	76.60	1	270	0.37%
2023/08/01	0	0.00	1	76.70	76.90	-1	256	-0.39%
2023/07/31	0	0.00	1	76.00	75.80	-1	248	-0.40%
2023/07/27	1	74.10	0	73.90	74.10	1	235	0.42%
2023/07/21	1	71.90	0	0.00	71.90	1	225	0.44%
2023/07/20	0	0.00	1	72.40	72.50	-1	225	-0.44%
2023/07/19	0	0.00	4.1	72.06	72.10	-4.1	225	-1.82%
2023/07/18	0.1	72.03	0	0.00	72.50	0.1	225	0.04%
2023/07/13	0	0.00	1	73.60	73.30	-1	221	-0.45%
2023/07/07	0	0.00	2	68.55	69.40	-2	217	-0.92%
2023/07/06	0	0.00	3.2	68.59	68.50	-3.2	214	-1.47%
2023/07/05	1	69.47	1.1	68.62	69.30	0	216	0.00%
2023/07/04	2.2	74.65	0	0.00	74.10	2.2	201	1.07%
2023/07/03	0	0.00	0.1	72.30	74.00	-0.1	183	-0.03%
2023/06/30	2.1	71.57	0	0.00	71.90	2.1	170	1.21%
2023/06/29	0	0.00	1	71.00	71.20	-1	163	-0.61%
2023/06/27	0	70.70	0	0.00	70.80	0	159	0.00%
2023/06/26	1	70.80	0	0.00	70.80	1	160	0.62%
2023/06/21	0	70.80	0	0.00	71.00	0	160	0.00%
2023/06/20	0	70.80	1	70.50	70.90	-1	160	-0.62%
2023/06/19	0	71.50	1	71.20	71.10	-1	159	-0.62%
2023/06/13	0	0.00	1	71.00	71.90	-1	160	-0.62%
2023/06/12	0	0.00	2	69.90	70.50	-2	155	-1.28%
2023/06/05	0	0.00	1	70.10	70.20	-1	152	-0.65%
2023/06/02	1.1	70.42	0	0.00	70.10	1.1	154	0.73%
2023/06/01	2	70.20	0	0.00	70.40	2	154	1.29%
2023/05/31	1	69.40	0	0.00	69.40	1	150	0.66%
2023/05/30	2	67.70	2	67.45	67.90	0	162	0.00%
2023/05/25	0	0.00	5	65.60	65.60	-5	162	-3.08%
2023/05/23	0	0.00	3	65.50	65.50	-3	162	-1.84%
2023/05/08	0	0.00	1	65.00	65.10	-1	175	-0.57%
2023/05/02	1	64.70	0	0.00	64.90	1	177	0.56%
2023/04/28	1	64.00	0	0.00	64.20	1	179	0.56%
2023/04/27	1	64.00	0	0.00	63.90	1	181	0.55%
2023/04/26	1	63.50	0	0.00	63.90	1	185	0.54%
2023/04/21	1	63.20	0	0.00	63.10	1	194	0.51%
2023/04/20	0	0.00	1	63.40	63.10	-1	192	-0.52%
2023/04/19	1	64.20	0	0.00	63.80	1	191	0.52%
2023/04/18	2	64.30	0	0.00	64.10	2	189	1.06%
2023/04/17	5	65.84	0	0.00	64.70	5	185	2.70%
2023/04/14	1	65.40	1	64.20	65.10	0	180	0.00%
2023/04/10	1	63.80	1	63.80	63.60	0	173	0.00%
2023/03/27	0	0.00	1	60.20	60.50	-1	165	-0.60%
2023/03/24	1	60.70	0	0.00	60.70	1	163	0.61%
2023/03/14	0	0.00	1	61.00	61.00	-1	147	-0.68%
2023/03/06	0	0.00	2	60.85	60.90	-2	139	-1.43%
2023/03/03	0	0.00	0.2	59.60	60.20	-0.2	135	-0.15%
2023/03/02	3.2	59.21	0	0.00	59.10	3.2	131	2.44%
2023/02/10	0	0.00	3	55.63	55.60	-3	104	-2.87%
2023/02/02	1	52.50	0	0.00	53.20	1	110	0.90%
2023/02/01	1	53.30	0	0.00	53.20	1	109	0.91%
2023/01/17	2	51.80	0	0.00	51.90	2	105	1.89%
2023/01/10	0	0.00	1	54.60	54.70	-1	91	-1.10%
2023/01/03	1	55.00	0	0.00	55.00	1	93	1.07%
2022/11/30	0	0.00	1	58.80	58.90	-1	108	-0.92%
2022/11/18	0	0.00	2	58.50	58.50	-2	130	-1.53%
2022/11/16	2	58.80	0	0.00	58.60	2	131	1.52%
2022/08/31	0	0.00	1	63.10	63.10	-1	196	-0.51%
2022/08/19	0	0.00	2	63.35	63.30	-2	208	-0.96%
2022/08/16	0	0.00	3	63.00	62.80	-3	212	-1.41%
2022/08/15	5	63.40	0	0.00	63.10	5	212	2.35%
2022/08/08	0	0.00	0	61.30	59.80	0	221	0.00%
2022/08/05	0	0.00	1.2	61.40	61.30	-1.2	222	-0.54%
2022/08/04	0	0.00	2	60.00	60.50	-2	226	-0.88%
2022/08/03	0	0.00	1	60.40	60.10	-1	228	-0.44%
2022/07/28	0	0.00	1	60.40	60.00	-1	227	-0.44%
2022/07/26	2	58.90	0	0.00	59.00	2	231	0.86%
2022/07/25	1	56.90	0	0.00	57.00	1	231	0.43%
2022/07/12	0	52.90	0	0.00	52.10	0	230	0.00%
2022/07/11	0	0.00	0.3	54.80	53.70	-0.3	225	-0.13%
2022/07/08	0	0.00	26	56.36	55.50	-26	223	-11.64%
2022/07/07	0	0.00	3	56.80	56.90	-3	219	-1.37%
2022/07/06	0	0.00	1	57.30	57.60	-1	221	-0.45%
2022/07/04	2	66.30	2	65.30	65.20	0	206	0.00%
2022/06/29	0	0.00	2	69.00	69.00	-2	189	-1.05%
2022/06/22	0.1	68.00	0	0.00	67.90	0.1	197	0.05%
2022/06/15	0.2	71.10	0	0.00	70.60	0.2	195	0.10%
2022/06/14	3	70.00	0	0.00	70.70	3	198	1.51%
2022/06/13	1	70.20	0	0.00	71.10	1	197	0.51%
2022/06/09	11	70.15	1	70.00	69.80	10	199	5.02%
2022/06/08	1	67.80	0	0.00	67.80	1	199	0.50%
2022/06/01	1	65.50	0	0.00	65.40	1	212	0.47%
2022/05/30	1	65.20	0	0.00	65.40	1	225	0.44%
2022/05/20	0.1	67.50	0	0.00	67.20	0.1	286	0.03%
2022/05/18	2	67.05	0	0.00	67.80	2	289	0.69%
2022/05/17	0.1	66.65	0	0.00	66.40	0.1	289	0.03%
2022/05/13	1.1	65.33	0	0.00	65.00	1.1	288	0.38%
2022/05/10	2	68.40	0	0.00	68.30	2	283	0.71%
2022/05/06	1.3	70.19	0	0.00	70.00	1.3	290	0.44%
2022/05/05	0.1	70.80	0	0.00	70.60	0.1	297	0.02%
2022/04/27	0.4	70.70	0	0.00	70.80	0.4	293	0.12%
2022/04/07	2	73.45	0	0.00	72.90	2	325	0.61%
2022/03/28	1	73.70	2	73.50	74.10	-1	307	-0.33%
2022/03/25	2	74.90	1	75.00	74.80	1	305	0.33%
2022/03/23	0.5	77.20	2	76.50	76.60	-1.5	299	-0.50%
2022/03/22	0	0.00	1	77.20	77.40	-1	295	-0.34%
2022/03/21	3	78.13	0	0.00	77.50	3	293	1.02%
2022/03/18	1	77.70	0	0.00	78.50	1	295	0.34%
2022/03/17	0.1	78.00	0	0.00	77.90	0.1	294	0.03%
2022/03/11	3	76.83	3	77.07	77.20	0	285	0.00%
2022/03/10	2.2	76.13	0	0.00	75.90	2.2	278	0.79%
2022/03/09	1	74.80	0	0.00	75.20	1	274	0.36%
2022/03/08	0.2	74.65	3	74.73	74.30	-2.8	277	-1.01%
2022/03/03	3	75.20	0	0.00	76.20	3	267	1.12%
2022/03/02	2	73.50	0	0.00	74.00	2	260	0.77%
2022/03/01	2	75.75	1	72.00	72.50	1	253	0.39%
2022/02/16	0	0.00	4	69.90	70.40	-4	221	-1.81%
2022/02/09	0	0.00	3	69.03	69.40	-3	257	-1.17%
2022/02/08	0	0.00	0.2	68.36	68.60	-0.2	252	-0.08%
2022/01/25	0	0.00	0.2	64.70	64.10	-0.2	239	-0.06%
2021/12/14	0	0.00	1	63.70	63.10	-1	277	-0.36%
2021/11/26	2	61.80	0	0.00	61.80	2	300	0.67%
2021/11/12	0.3	66.70	0	0.00	66.10	0.3	272	0.11%
2021/11/11	1	66.50	0	0.00	66.70	1	267	0.37%
2021/09/28	0	0.00	2	60.40	61.20	-2	238	-0.84%
2021/09/17	0	0.00	7	55.43	55.60	-7	198	-3.52%
2021/09/09	0	0.00	1	51.40	51.80	-1	180	-0.55%
2021/09/08	0	0.00	1	51.50	51.10	-1	179	-0.56%
2021/09/01	0	0.00	1	56.40	56.40	-1	148	-0.67%
2021/08/26	0	0.00	0.2	54.00	53.90	-0.2	146	-0.14%
2021/08/25	0	0.00	1	53.20	53.40	-1	148	-0.67%
2021/08/17	0	0.00	1	53.20	52.90	-1	159	-0.63%
2021/08/16	0	0.00	0.1	52.50	52.50	-0.1	156	-0.03%
2021/08/09	2	53.60	0	0.00	53.00	2	172	1.16%
2021/08/03	6	53.30	0	0.00	54.00	6	182	3.29%
2021/08/02	0	0.00	1	52.20	52.60	-1	171	-0.58%
2021/07/27	2	51.00	0	0.00	51.00	2	177	1.13%
2021/07/07	0	0.00	1	49.55	49.65	-1	207	-0.48%
2021/07/05	0.2	49.20	0	0.00	49.30	0.2	206	0.10%
2021/06/30	0	0.00	0.4	48.00	48.00	-0.4	209	-0.19%
2021/06/07	1	49.10	0	0.00	49.05	1	269	0.37%
2021/05/13	0	0.00	6	46.38	46.50	-6	281	-2.13%
2021/05/10	0	0.00	1	51.00	50.80	-1	258	-0.39%
2021/05/06	0	0.00	1	51.20	51.10	-1	256	-0.39%
2021/05/03	0	0.00	1	51.20	51.00	-1	245	-0.41%
2021/04/16	0	0.00	1	48.60	48.85	-1	214	-0.47%
2021/04/09	2.1	48.92	0	0.00	48.95	2.1	219	0.93%
2021/03/24	0	0.00	2	47.40	47.25	-2	204	-0.98%
2021/03/19	0	0.00	1	49.00	49.25	-1	201	-0.50%
2021/03/17	0	0.00	0.2	48.00	47.95	-0.2	182	-0.11%
2021/03/15	0	0.00	3	47.15	47.15	-3	183	-1.64%
2021/03/12	0	0.00	2	46.75	46.75	-2	191	-1.04%
2021/03/10	1	46.80	1	47.00	47.30	0	195	0.00%
2021/03/09	2	46.80	3	46.55	46.40	-1	200	-0.50%
2021/03/08	0	0.00	2	45.68	45.55	-2	207	-0.96%
2021/03/04	1	44.50	3	45.30	45.10	-2	211	-0.95%
2021/03/03	6	44.72	0	0.00	44.30	6	202	2.96%
2021/02/23	0	0.00	1	41.45	41.85	-1	183	-0.55%
2021/02/22	0	0.00	1	40.90	41.20	-1	183	-0.55%
2021/01/12	0	0.00	2	41.98	42.00	-2	187	-1.07%
2020/12/29	2	43.00	1	43.00	42.95	1	169	0.59%
2020/12/25	0	0.00	1	41.05	41.20	-1	166	-0.60%
2020/12/24	0	0.00	8	40.89	41.05	-8	168	-4.76%
2020/12/09	0	0.00	2	41.25	41.50	-2	170	-1.18%
2020/12/08	0	0.00	8	42.72	42.80	-8	169	-4.71%
2020/12/07	0	0.00	2	44.35	45.00	-2	166	-1.20%
2020/12/02	3	42.90	0.1	43.70	44.15	2.9	166	1.73%
2020/12/01	1	41.00	1.2	42.40	42.65	-0.2	161	-0.12%
2020/10/21	1	38.25	1	38.10	38.10	0	236	0.00%
2020/10/16	1	37.90	1	37.80	37.85	0	236	0.00%
2020/10/14	2	38.20	2	37.85	38.10	0	235	0.00%
2020/10/12	0	0.00	1	39.10	38.70	-1	235	-0.43%
2020/09/29	1	39.20	0	0.00	39.05	1	233	0.43%
2020/09/25	0	0.00	1	38.10	38.15	-1	238	-0.42%
2020/09/23	0	0.00	1	38.10	38.10	-1	237	-0.42%
2020/09/11	0	0.00	3	38.85	38.95	-3	228	-1.31%
2020/09/10	0	0.00	1	40.15	39.85	-1	221	-0.45%
2020/09/09	5	39.50	0	0.00	39.60	5	215	2.32%
2020/09/08	1	39.90	0	0.00	40.10	1	212	0.47%
2020/09/07	0	0.00	4	40.35	40.00	-4	205	-1.94%
2020/09/03	6	38.08	2	37.95	38.10	4	182	2.19%
2020/09/02	2	36.85	0	0.00	37.10	2	176	1.13%
2020/08/31	0	0.00	1	37.95	38.10	-1	160	-0.62%
2020/08/25	1	37.45	0	0.00	37.50	1	149	0.67%
2020/08/21	1	37.70	0	0.00	38.00	1	147	0.68%
2020/08/20	0	0.00	3	37.05	37.25	-3	145	-2.06%
2020/08/17	0	0.00	13	37.53	38.00	-13	127	-10.22%
2020/08/11	6	35.68	1	35.30	35.45	5	100	4.95%
2020/08/03	0	0.00	1	33.90	33.90	-1	85	-1.17%
2020/07/16	0	0.00	1	33.90	33.75	-1	83	-1.20%
2020/07/10	1	33.15	0	0.00	33.05	1	83	1.20%
2020/07/09	1	33.45	0	0.00	33.55	1	80	1.24%
2020/07/06	0	0.00	1	34.20	34.30	-1	73	-1.36%
2020/07/03	0	0.00	3	33.73	33.90	-3	71	-4.21%
2020/06/30	0.1	32.90	0	0.00	33.05	0.1	66	0.08%
2020/06/22	1	32.80	0	0.00	32.95	1	64	1.54%
2020/06/10	1	33.00	0	0.00	33.10	1	82	1.22%
2020/05/28	2	32.50	1	32.60	32.60	1	97	1.02%
2020/05/08	0	0.00	2	31.35	31.40	-2	106	-1.88%
2020/04/30	4	31.25	0	0.00	31.30	4	113	3.52%
2020/04/28	0	0.00	1	30.50	30.25	-1	118	-0.85%
2020/04/20	1	29.85	0	0.00	30.15	1	140	0.71%
2020/04/08	0	0.00	2	29.15	29.20	-2	143	-1.39%
2020/04/06	3	28.55	0	0.00	28.55	3	141	2.12%
2020/03/24	0	0.00	0.1	27.50	27.55	-0.1	140	-0.06%
2020/03/20	0	0.00	1	27.20	27.30	-1	139	-0.71%
2020/03/17	0	0.00	10	28.40	28.20	-10	130	-7.68%
2020/03/11	0	0.00	1	32.00	31.80	-1	116	-0.86%
2020/03/10	1	31.15	1	31.60	31.60	0	116	0.00%
2020/03/09	7	31.87	0	0.00	31.60	7	115	6.07%
2020/03/06	3	32.20	0	0.00	32.10	3	113	2.65%
2020/03/05	2	32.20	0	0.00	32.30	2	113	1.76%
2020/03/04	0	0.00	1	32.55	32.50	-1	113	-0.88%
2020/03/02	2	32.00	1	32.50	32.40	1	113	0.88%
2020/02/27	1	33.00	0	0.00	32.90	1	112	0.89%
2020/02/25	0	0.00	2	33.00	33.10	-2	112	-1.78%
2020/02/24	2	33.25	0	0.00	33.20	2	111	1.79%
2020/02/18	2	33.20	0	0.00	33.25	2	115	1.73%
2020/02/17	2	33.40	0	0.00	33.35	2	118	1.69%
2020/02/11	1	33.40	0	0.00	33.45	1	127	0.79%
2020/02/10	2	33.30	0	0.00	33.35	2	126	1.58%
2020/02/05	3	33.82	0	0.00	33.80	3	126	2.36%
2020/01/20	13	34.52	0	0.00	34.50	13	114	11.37%
2020/01/17	0.1	34.10	0	0.00	34.15	0.1	109	0.05%
2020/01/16	0	0.00	2	33.90	34.10	-2	109	-1.83%
2020/01/15	0	0.00	1	33.25	33.45	-1	102	-0.97%
2020/01/06	0	0.00	0.1	33.00	33.00	-0.1	123	-0.10%
2020/01/03	0.1	33.00	0	0.00	33.10	0.1	124	0.05%
2020/01/02	0	0.00	1	33.25	33.25	-1	125	-0.80%
2019/12/06	4	32.98	0	0.00	33.00	4	138	2.88%
2019/12/02	1	33.25	0	0.00	33.30	1	142	0.70%
2019/11/29	0	0.00	2	32.95	33.20	-2	143	-1.40%
2019/11/21	1	33.05	0	0.00	33.10	1	161	0.62%
2019/11/15	1	33.05	0	0.00	33.10	1	172	0.58%
2019/11/13	1	33.05	0	0.00	33.05	1	170	0.59%
2019/11/12	0	0.00	1	33.00	33.00	-1	168	-0.59%
2019/11/11	3	33.05	0	0.00	32.95	3	165	1.81%
2019/11/08	1	33.20	0	0.00	33.20	1	163	0.61%
2019/11/07	0	33.20	0	0.00	33.20	0	163	0.00%
2019/10/29	0	0.00	1	33.15	33.20	-1	166	-0.60%
2019/10/28	1	33.05	0	0.00	33.10	1	167	0.60%
2019/10/25	0	0.00	1	33.35	33.35	-1	168	-0.59%
2019/10/23	1	33.50	0	0.00	33.50	1	168	0.59%
2019/10/21	1	33.50	2	32.98	33.60	-1	164	-0.61%
2019/10/17	0	0.00	1	32.35	32.35	-1	153	-0.65%
2019/10/16	0	0.00	1	32.30	32.10	-1	151	-0.66%
2019/10/14	0	0.00	1	32.20	32.15	-1	149	-0.67%
2019/10/04	0	32.35	0	0.00	32.35	0	158	0.00%
2019/10/01	0	0.00	1	32.50	32.40	-1	158	-0.63%
2019/09/20	0	0.00	1	32.00	32.10	-1	166	-0.60%
2019/09/17	0	0.00	1	31.70	31.70	-1	168	-0.59%
2019/09/06	1	31.70	0	0.00	31.75	1	167	0.60%
2019/09/04	0	0.00	10	31.88	32.00	-10	166	-6.01%
2019/08/26	1	34.20	1	34.15	34.40	0	144	0.00%
2019/08/23	2	34.35	7	34.05	34.45	-5	141	-3.54%
2019/08/19	1	33.60	0	0.00	34.00	1	130	0.77%
2019/08/05	0	0.00	1.2	33.23	33.20	-1.2	130	-0.92%
2019/07/30	3	33.45	0	0.00	33.45	3	140	2.14%
2019/07/29	1	33.60	0	0.00	33.50	1	147	0.68%
2019/07/12	1	33.40	0	0.00	33.45	1	153	0.65%
2019/06/27	1	33.95	0	0.00	34.00	1	145	0.69%
2019/06/10	1	34.10	0	0.00	34.15	1	175	0.57%
2019/06/06	0	0.00	1	34.35	34.30	-1	180	-0.55%
2019/05/31	1	34.65	0	0.00	34.75	1	199	0.50%
2019/05/28	1	34.50	1	34.50	34.55	0	204	0.00%
2019/05/21	0	0.00	50	34.20	34.35	-50	204	-24.45%
2019/05/07	1	33.85	0.5	33.85	33.80	0.5	197	0.25%
2019/05/03	1	34.50	0	0.00	34.55	1	183	0.55%
2019/04/08	0	0.00	1	35.05	34.90	-1	157	-0.64%
2019/04/03	2	35.10	0	0.00	35.05	2	153	1.31%
2019/03/29	1	35.05	0	0.00	35.00	1	149	0.67%
2019/03/27	0	0.00	1	35.30	35.25	-1	147	-0.68%
2019/03/26	0	0.00	1	35.30	35.10	-1	143	-0.70%
2019/03/12	0	0.00	1	34.55	34.00	-1	130	-0.77%
2019/03/07	2	33.65	1	33.85	33.75	1	123	0.81%
2019/03/05	0	0.00	1	33.30	33.30	-1	118	-0.84%
2018/12/21	0	0.00	1	31.50	31.60	-1	119	-0.84%
2018/12/20	1	31.70	0	0.00	31.50	1	119	0.84%
2018/12/18	0	0.00	1	31.80	31.75	-1	117	-0.85%
2018/12/05	1	31.95	0	0.00	32.00	1	111	0.89%
2018/12/04	0	0.00	1	31.95	32.05	-1	109	-0.91%
2018/11/28	1	31.55	0	0.00	31.55	1	98	1.01%
2018/09/27	3	31.70	0	0.00	31.55	3	146	2.05%
2018/08/17	1	30.95	0	0.00	30.90	1	182	0.55%
2018/08/16	1	31.10	0	0.00	31.05	1	180	0.55%
2018/08/03	1	33.05	2	33.05	33.25	-1	141	-0.71%
2018/07/31	2	32.70	0	0.00	32.80	2	134	1.49%
2018/07/18	3	31.95	0	0.00	32.00	3	140	2.14%
2018/05/17	0	0.00	1	32.90	32.85	-1	205	-0.49%
2018/05/16	0	0.00	2	32.88	32.80	-2	206	-0.97%
2018/05/03	0	0.00	1	33.05	32.90	-1	231	-0.43%
2018/04/27	0	0.00	2	33.20	33.00	-2	232	-0.86%
2018/04/23	0	0.00	1	33.90	34.00	-1	234	-0.43%
2018/04/16	1	34.20	0	0.00	34.25	1	235	0.42%
2018/04/03	1	33.30	0	0.00	33.50	1	232	0.43%
2018/03/27	6	33.00	0	0.00	33.05	6	220	2.72%
2018/03/19	3	32.93	0	0.00	32.95	3	202	1.48%
2018/03/15	2	32.28	0	0.00	32.55	2	194	1.03%
2018/02/23	12	31.34	0	0.00	31.05	12	192	6.22%
2018/02/21	0	0.00	1	31.45	31.05	-1	191	-0.52%
2018/02/08	1	30.85	0	0.00	30.90	1	198	0.50%
2018/02/02	2	32.10	0	0.00	32.15	2	195	1.02%
2018/01/25	2	31.85	0	0.00	31.90	2	245	0.82%
2018/01/04	0.2	31.80	0	0.00	32.00	0.2	350	0.06%