龍巖 (5530)-富邦-板橋券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
42.60
漲跌
▼0.30
漲幅
-0.70%
成交量
404張
產業
上櫃其他類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	41.90	0	0.00	41.90	1	427	0.23%
2024/04/23	0	0.00	1	42.10	42.05	-1	424	-0.24%
2024/04/19	0	0.00	2	41.90	41.80	-2	419	-0.48%
2024/04/17	2	41.10	3	40.83	41.00	-1	404	-0.25%
2024/04/16	1	39.95	0	0.00	40.10	1	392	0.26%
2024/04/15	3	40.35	6	39.68	40.25	-3	389	-0.77%
2024/04/10	1	40.45	0	0.00	40.45	1	363	0.28%
2024/04/09	0	0.00	6	40.50	40.50	-6	366	-1.64%
2024/04/08	1	40.45	1	40.50	40.45	0	374	0.00%
2024/04/02	0	0.00	1	40.95	40.80	-1	386	-0.26%
2024/03/29	0	0.00	2	40.90	40.85	-2	391	-0.51%
2024/03/28	0	40.60	0	0.00	40.40	0	390	0.01%
2024/03/27	0	0.00	2	40.70	41.00	-2	388	-0.52%
2024/03/26	2	40.45	0	0.00	40.35	2	385	0.52%
2024/03/25	1	40.45	1	40.45	40.45	0	382	0.00%
2024/03/21	0	0.00	1	41.30	41.25	-1	377	-0.27%
2024/03/20	2	40.98	0	0.00	41.00	2	375	0.53%
2024/03/19	2	40.95	0	0.00	40.90	2	374	0.53%
2024/03/15	3	41.87	0	0.00	41.85	3	361	0.83%
2024/03/14	1	42.15	2	42.18	42.05	-1	359	-0.28%
2024/03/12	0	0.00	2	42.18	42.35	-2	350	-0.57%
2024/03/11	2	43.03	5	42.72	42.90	-3	337	-0.89%
2024/03/08	3	42.73	14.9	42.72	43.10	-11.9	321	-3.69%
2024/03/07	0	0.00	1	39.80	40.25	-1	270	-0.37%
2024/03/04	1	39.20	1	39.20	39.15	0	255	0.00%
2024/02/29	0	0.00	1	39.55	39.25	-1	253	-0.39%
2024/02/27	3	39.25	0	0.00	39.20	3	249	1.20%
2024/02/26	0	0.00	10	39.25	39.30	-10	249	-4.01%
2024/02/23	1	39.20	0	0.00	39.30	1	248	0.40%
2024/02/21	0	0.00	1	39.50	39.40	-1	260	-0.38%
2024/02/20	0	0.00	4	39.66	39.70	-4	259	-1.54%
2024/02/16	0	0.00	1	39.80	39.70	-1	264	-0.38%
2024/02/15	0	0.00	1	39.10	39.10	-1	265	-0.38%
2024/02/01	1	38.50	0	0.00	38.70	1	265	0.38%
2024/01/30	0	0.00	1	38.60	38.55	-1	266	-0.38%
2024/01/26	1	38.50	3	38.65	38.85	-2	265	-0.75%
2024/01/24	1	38.70	0	0.00	38.70	1	264	0.38%
2024/01/18	0	0.00	1	38.00	38.05	-1	261	-0.38%
2024/01/16	2	38.50	0	0.00	38.40	2	258	0.77%
2024/01/12	3	39.48	0	0.00	39.35	3	250	1.20%
2024/01/11	0	0.00	1	39.65	39.75	-1	249	-0.40%
2024/01/10	0.1	39.40	0	0.00	39.35	0.1	249	0.04%
2024/01/09	2	39.45	0	0.00	39.40	2	247	0.81%
2024/01/05	1	39.45	0	0.00	39.55	1	244	0.41%
2024/01/03	1	39.95	4	40.00	39.90	-3	236	-1.27%
2024/01/02	2	40.43	3	40.27	40.10	-1	231	-0.43%
2023/12/29	0	0.00	1	40.20	40.20	-1	222	-0.45%
2023/12/28	7	39.98	0	0.00	39.90	7	214	3.26%
2023/12/25	4	38.70	0	0.00	38.70	4	189	2.12%
2023/12/18	0	0.00	0.2	38.31	38.55	-0.2	187	-0.10%
2023/12/15	0	0.00	2	38.35	38.35	-2	184	-1.08%
2023/12/14	1	38.30	0	0.00	38.40	1	184	0.54%
2023/12/06	2	38.83	0	0.00	38.75	2	186	1.07%
2023/12/05	0	0.00	29	38.30	38.75	-29	184	-15.69%
2023/12/04	0	0.00	5	38.10	38.45	-5	180	-2.79%
2023/12/01	1	38.45	0	0.00	38.00	1	178	0.56%
2023/11/27	0.1	37.95	6	38.05	38.10	-5.9	171	-3.43%
2023/11/24	1.1	38.19	0	0.00	38.05	1.1	170	0.63%
2023/11/22	0.2	37.85	0	0.00	38.20	0.2	167	0.14%
2023/11/21	1	38.10	0	0.00	37.90	1	166	0.60%
2023/11/15	1	37.30	4	37.40	37.30	-3	148	-2.02%
2023/11/14	1	36.90	5	36.96	37.40	-4	143	-2.79%
2023/11/13	0.1	36.70	5	36.86	36.65	-4.9	138	-3.54%
2023/11/03	0.1	35.90	0	0.00	35.85	0.1	139	0.07%
2023/10/26	1	35.55	0	0.00	35.55	1	176	0.57%
2023/10/20	0	35.80	0	0.00	35.55	0	185	0.02%
2023/10/11	1	36.45	0	0.00	36.60	1	183	0.54%
2023/09/04	0	0.00	20	35.96	36.20	-20	243	-8.22%
2023/08/28	0	36.10	0	0.00	35.90	0	258	0.01%
2023/08/24	0	36.10	0	0.00	35.85	0	261	0.01%
2023/08/18	0	36.05	0	0.00	35.85	0	267	0.01%
2023/08/17	0	0.00	5	35.90	35.90	-5	268	-1.86%
2023/08/16	0	0.00	0.1	35.90	35.95	-0.1	268	-0.02%
2023/08/15	0	0.00	0.3	35.85	35.90	-0.3	271	-0.09%
2023/08/11	10	36.40	0	0.00	36.20	10	269	3.71%
2023/08/10	0	0.00	1	36.35	36.35	-1	269	-0.37%
2023/08/07	0	0.00	0.3	36.50	36.50	-0.3	276	-0.09%
2023/07/26	0	36.40	0	0.00	36.30	0	238	0.01%
2023/07/25	0.2	36.50	0	0.00	36.45	0.2	236	0.08%
2023/07/20	0	0.00	2	36.53	36.55	-2	241	-0.83%
2023/07/19	0	0.00	2	36.80	36.70	-2	247	-0.81%
2023/07/18	0	0.00	7	36.56	36.65	-7	253	-2.76%
2023/07/17	0	36.65	3	36.53	36.45	-3	255	-1.17%
2023/07/10	0	0.00	0.7	36.60	36.85	-0.7	264	-0.28%
2023/07/06	0.5	36.99	0	0.00	36.80	0.5	275	0.18%
2023/07/05	0	0.00	1	36.95	37.05	-1	278	-0.36%
2023/07/04	0	37.10	20	36.85	36.85	-20	277	-7.19%
2023/07/03	0	37.15	6	36.70	36.80	-6	278	-2.15%
2023/06/29	0.1	36.90	0	0.00	36.60	0.1	275	0.04%
2023/06/28	2	36.65	2	36.70	36.70	0	273	0.00%
2023/06/26	0	0.00	2	37.15	37.05	-2	263	-0.76%
2023/06/21	1	37.20	1	37.20	37.30	0	259	0.00%
2023/06/20	0.2	37.45	0.1	37.50	37.25	0.1	258	0.03%
2023/06/14	0	0.00	0.2	37.80	37.75	-0.2	242	-0.08%
2023/06/09	10	37.70	0	0.00	37.70	10	259	3.85%
2023/06/06	0.1	37.85	4	37.85	37.90	-4	293	-1.35%
2023/06/05	0	0.00	3	37.90	37.90	-3	291	-1.03%
2023/06/02	0.1	37.50	0	0.00	37.40	0.1	288	0.03%
2023/05/29	2.1	37.50	0	0.00	37.55	2.1	285	0.74%
2023/05/25	0.1	37.90	0	0.00	37.85	0.1	287	0.03%
2023/05/22	2	37.95	0	0.00	37.90	2	290	0.69%
2023/05/19	9	37.90	0	0.00	37.95	9	292	3.08%
2023/05/12	10	37.10	0	0.00	37.10	10	286	3.49%
2023/05/11	0	0.00	2	37.25	37.10	-2	288	-0.69%
2023/05/10	0	0.00	2	37.50	37.50	-2	288	-0.69%
2023/05/08	0	0.00	8	37.76	37.70	-8	297	-2.69%
2023/04/25	11	37.00	0	0.00	37.00	11	311	3.53%
2023/04/24	1	37.00	0	0.00	37.05	1	308	0.32%
2023/04/19	2.1	38.28	0	0.00	38.25	2.1	295	0.69%
2023/04/18	1	38.25	0	0.00	38.25	1	295	0.34%
2023/04/17	2	38.30	0	0.00	38.25	2	293	0.68%
2023/04/13	0	0.00	2	38.60	38.45	-2	287	-0.70%
2023/04/10	2	39.25	0	0.00	39.05	2	285	0.70%
2023/03/17	0	0.00	1	39.55	39.40	-1	396	-0.25%
2023/03/15	1	40.05	0	0.00	40.05	1	394	0.25%
2023/03/14	0.2	39.80	5	40.18	40.20	-4.9	389	-1.24%
2023/03/10	2	39.40	1	39.40	39.20	1	370	0.27%
2023/03/09	1	40.20	3	39.90	39.35	-2	364	-0.55%
2023/03/08	0	0.00	1	38.90	38.90	-1	342	-0.29%
2023/03/07	0.2	38.93	0	0.00	38.85	0.2	340	0.06%
2023/03/01	0	0.00	0.2	38.65	38.35	-0.2	340	-0.06%
2023/02/22	2	38.43	0	0.00	38.40	2	334	0.60%
2023/02/20	0	0.00	2	38.45	38.60	-2	337	-0.59%
2023/02/17	1	38.55	1	38.50	38.55	0	337	0.00%
2023/02/16	1	38.30	1	38.40	38.35	0	335	0.00%
2023/02/15	0.1	38.55	1	38.60	38.20	-0.9	334	-0.27%
2023/02/14	2	38.28	0	0.00	38.30	2	332	0.60%
2023/02/09	0	0.00	1	39.00	38.85	-1	329	-0.30%
2023/02/08	0	0.00	3	39.53	39.35	-3	326	-0.92%
2023/02/07	0	0.00	1.3	39.46	39.30	-1.3	321	-0.41%
2023/02/06	0	0.00	4	39.20	39.05	-4	316	-1.26%
2023/02/03	0	0.00	2	39.18	39.20	-2	312	-0.64%
2023/02/02	0	0.00	1	38.75	38.60	-1	306	-0.33%
2023/02/01	3	38.27	0	0.00	38.30	3	304	0.99%
2023/01/30	2	37.53	0	0.00	37.45	2	303	0.66%
2023/01/16	0.1	37.59	0	0.00	37.45	0.1	304	0.05%
2023/01/13	0	0.00	1	37.55	37.45	-1	305	-0.33%
2023/01/10	1	37.85	0	0.00	37.80	1	301	0.33%
2023/01/03	3	38.53	0	0.00	38.40	3	308	0.97%
2022/12/28	10	39.60	5	39.55	39.25	5	303	1.65%
2022/12/27	1	39.71	0	0.00	39.30	1	291	0.35%
2022/12/26	3	39.40	2	39.45	39.40	1	281	0.35%
2022/12/23	3	39.45	0	0.00	38.30	3	277	1.08%
2022/12/21	1	38.40	0	0.00	38.40	1	264	0.38%
2022/12/20	1	38.05	0	0.00	37.75	1	261	0.38%
2022/12/19	3.1	39.91	1	39.80	39.00	2.1	256	0.80%
2022/12/16	8.2	40.08	8	40.11	40.15	0.2	231	0.09%
2022/12/15	0	0.00	1	37.75	37.65	-1	192	-0.52%
2022/12/08	0	0.00	1	36.80	37.10	-1	186	-0.54%
2022/12/07	1	36.75	0	0.00	36.80	1	184	0.54%
2022/12/01	1	37.45	0	0.00	37.50	1	182	0.55%
2022/11/30	0	0.00	1	37.85	37.30	-1	185	-0.54%
2022/11/29	0	0.00	1	37.00	37.10	-1	184	-0.54%
2022/11/23	1	36.40	0	0.00	36.45	1	185	0.54%
2022/11/17	0	0.00	0	36.40	36.35	0	187	-0.02%
2022/11/15	1	36.25	2	36.85	36.30	-1	186	-0.54%
2022/11/14	1	36.80	0	0.00	36.95	1	183	0.55%
2022/11/09	5	37.34	0	0.00	37.20	5	192	2.60%
2022/11/08	0	0.00	1	37.10	37.10	-1	196	-0.51%
2022/11/07	0	0.00	1	36.75	37.25	-1	197	-0.51%
2022/11/02	1	35.90	0	0.00	35.90	1	204	0.49%
2022/11/01	0	0.00	14	35.50	35.90	-14	207	-6.76%
2022/10/31	0	0.00	41	35.20	35.30	-41	208	-19.70%
2022/10/28	2	35.30	30	35.30	35.20	-28	214	-13.04%
2022/10/27	1	35.35	0	0.00	35.35	1	220	0.45%
2022/10/26	1	35.10	0	0.00	35.25	1	226	0.45%
2022/10/18	1	36.50	0	0.00	36.50	1	233	0.43%
2022/10/17	0	0.00	4	36.20	36.05	-4	235	-1.70%
2022/10/13	3	36.93	0	0.00	36.25	3	252	1.19%
2022/10/05	0	38.55	0	0.00	38.30	0	264	0.01%
2022/10/03	1	38.20	0	0.00	38.15	1	277	0.37%
2022/09/29	1	37.80	0	0.00	38.15	1	286	0.35%
2022/09/28	1	37.70	0.2	38.40	37.60	0.8	288	0.29%
2022/09/27	1	38.80	0	0.00	38.80	1	286	0.35%
2022/09/26	0	0.00	1	39.10	38.70	-1	288	-0.35%
2022/09/23	0	0.00	4	40.15	39.90	-4	296	-1.35%
2022/09/21	1	40.45	4	40.35	40.40	-3	296	-1.01%
2022/09/20	0	0.00	1	40.50	40.45	-1	298	-0.34%
2022/09/19	0	0.00	4	40.60	40.45	-4	302	-1.32%
2022/09/12	0	40.85	1	40.75	40.85	-1	374	-0.26%
2022/09/07	1	40.80	0	0.00	40.80	1	388	0.26%
2022/09/02	0	0.00	2	41.45	41.30	-2	412	-0.48%
2022/08/30	1	41.75	0	0.00	41.70	1	447	0.22%
2022/08/29	2	41.25	0	0.00	41.30	2	450	0.44%
2022/08/26	2	41.50	0	0.00	41.75	2	460	0.43%
2022/08/17	0	0.00	1	42.25	42.25	-1	595	-0.17%
2022/08/16	0	41.60	10	42.05	42.30	-10	606	-1.65%
2022/08/15	2	41.30	5	41.40	41.30	-3	621	-0.48%
2022/08/12	0	0.00	1	41.10	41.15	-1	627	-0.16%
2022/08/10	0	0.00	1	40.30	40.40	-1	655	-0.15%
2022/08/08	0	0.00	5	40.35	40.35	-5	714	-0.70%
2022/08/04	20	39.50	0	0.00	39.35	20	787	2.54%
2022/08/01	0	0.00	1	40.65	40.65	-1	1,021	-0.10%
2022/07/28	0	0.00	2.2	40.30	40.30	-2.2	1,061	-0.21%
2022/07/27	0	41.25	6	41.05	41.10	-6	1,073	-0.56%
2022/07/26	5	41.27	4	41.30	41.10	1	1,083	0.09%
2022/07/25	2	41.35	18	41.35	41.40	-16	1,087	-1.47%
2022/07/21	2.1	40.76	0	0.00	40.70	2.1	1,125	0.19%
2022/07/20	1	42.00	0	0.00	41.55	1	1,122	0.09%
2022/07/19	1	41.70	3	41.53	41.55	-2	1,159	-0.17%
2022/07/13	1	41.60	0	0.00	41.25	1	1,243	0.08%
2022/07/12	4	41.13	1	41.20	41.10	3	1,273	0.24%
2022/07/11	0	0.00	1	42.15	42.10	-1	1,281	-0.08%
2022/07/08	1	41.80	0	0.00	41.35	1	1,281	0.08%
2022/07/07	1	41.55	1	41.45	41.35	0	1,292	0.00%
2022/07/06	2	41.70	1	41.50	41.60	1	1,308	0.08%
2022/07/05	1	41.95	1	41.75	41.80	0	1,326	0.00%
2022/06/28	1	42.85	4	43.13	42.90	-3	1,323	-0.23%
2022/06/27	0.1	43.00	2	42.93	43.55	-2	1,324	-0.15%
2022/06/24	2	43.10	1	42.95	42.65	1	1,320	0.08%
2022/06/23	1	42.50	0	0.00	42.55	1	1,315	0.08%
2022/06/22	0	0.00	1	42.95	42.50	-1	1,313	-0.08%
2022/06/21	3	42.52	13	42.25	42.65	-10	1,305	-0.77%
2022/06/20	1	42.50	0	0.00	42.25	1	1,286	0.08%
2022/06/16	1	45.45	0	0.00	45.05	1	1,243	0.08%
2022/06/14	1	45.50	0	0.00	45.30	1	1,236	0.08%
2022/06/13	3	47.53	4	47.14	46.60	-1	1,218	-0.08%
2022/06/10	21	47.97	2	47.90	47.65	19	1,210	1.57%
2022/06/06	0	0.00	1	47.10	47.10	-1	1,170	-0.09%
2022/06/02	5	46.52	0	0.00	46.40	5	1,162	0.43%
2022/05/31	0	0.00	1	46.75	47.25	-1	1,125	-0.09%
2022/05/30	8	47.35	0	0.00	47.30	8	1,112	0.72%
2022/05/27	0	0.00	10	47.30	47.80	-10	1,076	-0.93%
2022/05/26	1	46.00	0	0.00	45.80	1	1,041	0.10%
2022/05/25	0	0.00	3	45.58	45.60	-3	1,030	-0.29%
2022/05/23	1	46.35	1	45.15	46.35	0	1,012	0.00%
2022/05/20	0	0.00	1	44.60	44.90	-1	992	-0.10%
2022/05/19	2	45.40	1	44.50	44.50	1	987	0.10%
2022/05/18	1	45.55	0	0.00	45.55	1	967	0.10%
2022/05/16	4	45.59	8	45.57	45.25	-4	944	-0.42%
2022/05/13	0	43.45	1	43.70	43.65	-1	898	-0.11%
2022/05/12	2	43.73	1	44.90	43.45	1	879	0.11%
2022/05/11	5	46.43	0	0.00	45.90	5	823	0.61%
2022/05/10	6	46.29	7	47.72	47.80	-1	805	-0.12%
2022/05/09	9	50.08	33	50.27	49.75	-24	715	-3.35%
2022/05/06	6	47.16	11	47.88	48.40	-5	583	-0.86%
2022/05/05	5	46.65	4	46.55	46.50	1	555	0.18%
2022/05/04	1	47.60	4.2	46.83	46.80	-3.2	550	-0.58%
2022/05/03	1	47.75	4	48.91	47.60	-3	540	-0.56%
2022/04/29	0.1	48.55	5	48.10	48.05	-4.9	526	-0.94%
2022/04/28	1	48.60	3	49.45	48.50	-2	520	-0.38%
2022/04/27	5	46.94	0	0.00	48.15	5	500	1.00%
2022/04/25	65	49.97	1	48.75	47.50	64	465	13.74%
2022/04/22	2	49.70	17	49.74	49.60	-15	426	-3.52%
2022/04/21	10	49.90	0	0.00	49.45	10	406	2.46%
2022/04/20	7.1	49.87	4	49.91	49.90	3.1	379	0.80%
2022/04/19	2	48.55	1	48.85	48.70	1	349	0.29%
2022/04/18	2.1	48.90	8	48.88	48.90	-5.9	334	-1.76%
2022/04/15	0	0.00	6	47.69	47.95	-6	299	-2.00%
2022/04/14	0	0.00	7	47.12	47.25	-7	286	-2.44%
2022/04/13	1	47.65	0	0.00	46.80	1	280	0.36%
2022/04/12	1	47.50	4	47.08	47.65	-3	266	-1.13%
2022/04/11	1	46.40	4	46.30	46.35	-3	245	-1.22%
2022/04/07	2	45.08	0	0.00	44.90	2	226	0.88%
2022/04/06	2	45.58	1	45.40	45.45	1	224	0.45%
2022/04/01	1	45.10	2	45.55	45.20	-1	222	-0.45%
2022/03/31	1	44.55	0	0.00	44.30	1	214	0.47%
2022/03/30	0	44.65	0	0.00	44.65	0	216	0.02%
2022/03/24	1	43.35	0	0.00	43.50	1	224	0.45%
2022/03/15	0	0.00	1	43.00	42.75	-1	232	-0.43%
2022/03/09	2	42.90	0	0.00	42.80	2	239	0.83%
2022/03/02	0	0.00	1	43.70	43.65	-1	255	-0.39%
2022/03/01	0	0.00	1	43.70	43.65	-1	254	-0.39%
2022/02/24	0	0.00	4	43.63	43.50	-4	258	-1.55%
2022/02/21	1	44.70	0	0.00	44.65	1	262	0.38%
2022/02/18	3	43.95	0	0.00	44.40	3	262	1.14%
2022/02/17	6	43.57	0	0.00	43.60	6	261	2.29%
2022/02/16	0	0.00	2	43.55	43.60	-2	265	-0.75%
2022/02/15	1	43.40	0	0.00	43.45	1	268	0.37%
2022/02/14	0	0.00	3	43.02	43.05	-3	269	-1.11%
2022/02/11	0	0.00	1	43.60	43.40	-1	270	-0.37%
2022/02/10	1	43.50	0	0.00	43.50	1	271	0.37%
2022/02/09	0.2	43.05	0	0.00	42.65	0.2	264	0.08%
2022/01/26	1	42.80	0	0.00	42.80	1	262	0.38%
2022/01/25	2	42.98	0	0.00	43.00	2	260	0.77%
2022/01/24	2.1	43.11	0	0.00	43.25	2.1	257	0.80%
2022/01/18	1	43.75	0	0.00	43.70	1	262	0.38%
2022/01/14	5	43.55	1	43.40	43.45	4	264	1.51%
2022/01/06	0.8	44.30	0	0.00	44.05	0.8	256	0.31%
2021/12/28	15	44.30	1	44.10	44.10	14	263	5.31%
2021/12/23	2	44.55	0	0.00	44.50	2	272	0.73%
2021/12/22	1	43.15	0	0.00	43.25	1	265	0.38%
2021/12/21	1	43.40	0	0.00	43.35	1	263	0.38%
2021/12/20	1.1	43.16	0	0.00	43.20	1.1	265	0.40%
2021/12/17	1	43.50	0	0.00	43.45	1	265	0.38%
2021/12/15	0	0.00	1	43.80	43.75	-1	266	-0.38%
2021/12/07	2	43.95	0	0.00	43.95	2	275	0.73%
2021/12/06	5	44.05	0	0.00	44.10	5	274	1.82%
2021/12/01	2	43.75	1	43.75	43.80	1	282	0.35%
2021/11/30	0	0.00	2	43.95	44.00	-2	279	-0.72%
2021/11/29	3	44.17	0	0.00	44.05	3	275	1.09%
2021/11/25	2	44.78	0	0.00	44.75	2	275	0.72%
2021/11/24	3	44.75	0	0.00	44.70	3	279	1.07%
2021/11/19	1	45.15	0	0.00	45.00	1	282	0.35%
2021/11/16	0	0.00	3	45.00	45.35	-3	283	-1.06%
2021/11/10	1	45.35	0	45.35	45.25	1	290	0.34%
2021/11/05	2	45.85	0	0.00	45.90	2	295	0.68%
2021/11/04	1	46.30	2	45.73	46.30	-1	294	-0.34%
2021/10/29	1	45.05	0	0.00	45.00	1	286	0.35%
2021/10/25	1	45.15	0	0.00	45.15	1	283	0.35%
2021/10/22	5	44.85	1	44.80	44.75	4	288	1.39%
2021/10/21	1	45.20	0	0.00	45.15	1	289	0.35%
2021/10/20	0	0.00	0.3	45.10	45.10	-0.3	293	-0.11%
2021/10/19	0	0.00	0.2	45.10	45.10	-0.2	295	-0.05%
2021/10/18	0	0.00	0.5	44.90	44.90	-0.5	298	-0.16%
2021/10/15	2	45.08	2	45.00	44.90	0	306	0.00%
2021/10/14	1	45.00	1	44.85	44.85	0	310	0.00%
2021/10/13	1	45.00	1	44.80	44.85	0	312	0.00%
2021/10/12	1	45.35	1	45.30	45.10	0	314	0.00%
2021/10/08	0	0.00	2	45.63	45.80	-2	319	-0.63%
2021/10/05	0	0.00	2	44.45	44.50	-2	344	-0.58%
2021/10/04	2.2	45.16	0	0.00	44.80	2.2	346	0.62%
2021/09/24	1	46.05	0	0.00	46.00	1	374	0.27%
2021/09/23	3	46.12	2	45.90	45.90	1	380	0.26%
2021/09/22	1	45.50	1	46.15	46.20	0	389	0.00%
2021/09/16	1	46.45	0	0.00	46.40	1	400	0.25%
2021/09/15	0	0.00	1	46.45	46.45	-1	411	-0.24%
2021/09/14	2	46.05	1	46.60	46.60	1	420	0.24%
2021/09/09	2	47.63	2	47.58	47.55	0	471	0.00%
2021/09/08	1.1	47.19	1	47.50	47.60	0.1	482	0.02%
2021/09/06	2	47.25	0	0.00	47.10	2	517	0.39%
2021/09/03	4	47.70	1	47.80	47.60	3	541	0.55%
2021/09/02	1	47.90	0	0.00	47.60	1	569	0.18%
2021/09/01	14	47.87	1	47.90	47.95	13	601	2.16%
2021/08/31	0	46.85	10	46.98	46.95	-10	652	-1.53%
2021/08/26	1	46.80	1	46.85	46.80	0	949	0.00%
2021/08/25	1	47.50	0	0.00	47.60	1	1,067	0.09%
2021/08/23	2	47.40	0.1	47.20	47.30	2	1,802	0.11%
2021/08/18	2	47.03	0	0.00	47.35	2	2,109	0.09%
2021/08/17	0.3	47.70	0	0.00	47.45	0.3	2,106	0.01%
2021/08/16	1	47.55	0	0.00	47.50	1	2,104	0.05%
2021/08/13	0	0.00	3	48.05	48.00	-3	2,097	-0.14%
2021/08/11	2	48.28	0	0.00	48.10	2	2,093	0.10%
2021/08/09	0	0.00	1	48.45	48.40	-1	2,106	-0.05%
2021/08/06	1	48.40	1	48.45	48.40	0	2,109	0.00%
2021/08/04	0	0.00	1	48.40	48.35	-1	2,132	-0.05%
2021/08/03	5	48.55	0	0.00	48.35	5	2,139	0.23%
2021/07/30	0.1	48.60	2	48.60	48.45	-1.9	2,141	-0.09%
2021/07/29	1	48.65	0	0.00	48.60	1	2,142	0.05%
2021/07/28	0	0.00	1	48.40	48.40	-1	2,143	-0.05%
2021/07/27	0	0.00	3	49.23	48.90	-3	2,146	-0.14%
2021/07/26	3	48.88	0	0.00	49.05	3	2,145	0.14%
2021/07/23	1	48.60	0	0.00	48.55	1	2,144	0.05%
2021/07/21	20.4	48.56	0	0.00	48.10	20.4	2,142	0.95%
2021/07/19	1	49.15	0	0.00	48.90	1	2,139	0.05%
2021/07/16	2.1	49.32	0	0.00	49.10	2.1	2,142	0.10%
2021/07/15	1	49.15	1	49.10	49.15	0	2,143	0.00%
2021/07/14	2	48.65	5	48.25	48.25	-3	2,144	-0.14%
2021/07/13	0	0.00	10	48.68	48.65	-10	2,138	-0.47%
2021/07/12	1	49.30	1	49.00	49.00	0	2,128	0.00%
2021/07/09	0	0.00	1	49.05	49.05	-1	2,122	-0.05%
2021/07/08	5	49.15	2	49.15	49.30	3	2,117	0.14%
2021/07/07	3	49.33	0	0.00	49.05	3	2,115	0.14%
2021/07/06	1	49.30	1	49.50	49.15	0	2,117	0.00%
2021/07/05	4	49.21	0	0.00	49.25	4	2,110	0.19%
2021/07/02	1	49.40	0	0.00	49.35	1	2,103	0.05%
2021/07/01	1	49.60	1	49.70	49.45	0	2,099	0.00%
2021/06/30	2	49.63	3	49.57	49.70	-1	2,090	-0.05%
2021/06/29	1	49.70	0	0.00	49.70	1	2,087	0.05%
2021/06/28	0	0.00	5	50.10	50.00	-5	2,075	-0.24%
2021/06/25	1	50.20	0	0.00	50.00	1	2,070	0.05%
2021/06/24	5	50.30	0	0.00	50.50	5	2,061	0.24%
2021/06/23	0	0.00	5	49.47	49.40	-5	2,050	-0.24%
2021/06/22	1	49.05	0	0.00	49.45	1	2,041	0.05%
2021/06/21	1	49.30	3	49.48	49.25	-2	2,019	-0.10%
2021/06/18	7	50.10	0	0.00	50.00	7	1,992	0.35%
2021/06/16	1	50.60	0	0.00	50.40	1	1,966	0.05%
2021/06/15	3	50.57	4	50.45	50.30	-1	1,949	-0.05%
2021/06/11	12	51.38	2	51.55	51.20	10	1,923	0.52%
2021/06/10	4	51.98	1	52.00	51.80	3	1,899	0.16%
2021/06/09	8	52.46	2	52.50	52.50	6	1,872	0.32%
2021/06/08	7.1	54.01	20	53.81	53.70	-13	1,836	-0.71%
2021/06/07	20	57.37	31	57.20	56.10	-11	1,777	-0.62%
2021/06/04	44	56.00	47	55.65	55.40	-3	1,642	-0.18%
2021/06/03	11	53.95	25.3	54.20	54.60	-14.3	1,535	-0.93%
2021/06/02	10	54.05	13	54.39	54.50	-3	1,475	-0.20%
2021/06/01	49.1	54.53	28.8	54.77	53.70	20.3	1,352	1.50%
2021/05/28	26	59.88	15.5	59.84	59.90	10.5	609	1.72%
2021/05/27	6	53.25	8	53.45	54.50	-2	356	-0.56%
2021/05/26	2	49.18	3	49.10	49.60	-1	291	-0.34%
2021/05/25	1	49.05	1	48.90	48.55	0	289	0.00%
2021/05/18	2	49.35	0	0.00	49.00	2	286	0.70%
2021/05/17	0	0.00	6	47.91	49.30	-6	280	-2.14%
2021/05/14	0	48.70	8	48.18	48.15	-8	267	-2.97%
2021/05/13	11	47.68	0.5	48.50	47.65	10.5	262	4.00%
2021/05/12	33	48.83	14	48.67	48.50	19	254	7.45%
2021/05/11	4	50.50	1	50.50	50.30	3	237	1.26%
2021/05/10	0	0.00	1	51.00	51.10	-1	231	-0.43%
2021/05/06	1	50.60	0	0.00	50.80	1	226	0.44%
2021/05/05	5	51.42	0	0.00	51.10	5	223	2.24%
2021/05/04	14	51.02	1	50.80	51.20	13	223	5.81%
2021/04/26	2	52.55	0	0.00	52.60	2	213	0.94%
2021/04/23	1	52.20	0	0.00	52.30	1	210	0.48%
2021/04/21	1	53.10	0	0.00	53.10	1	201	0.50%
2021/04/20	2	53.45	1	52.90	53.40	1	197	0.51%
2021/04/19	3	52.87	0	0.00	52.90	3	192	1.56%
2021/04/13	0	0.00	3	52.77	52.90	-3	182	-1.64%
2021/04/12	3	52.80	3	52.23	53.10	0	176	0.00%
2021/03/29	2	51.70	0	0.00	51.90	2	159	1.25%
2021/03/26	2	51.40	0	0.00	51.40	2	157	1.27%
2021/03/23	1	51.60	1	51.40	51.30	0	154	0.00%
2021/03/05	1	51.50	0	0.00	51.50	1	160	0.62%
2021/03/02	0	0.00	4	52.00	51.90	-4	177	-2.25%
2021/02/26	1	51.80	0	0.00	51.90	1	183	0.54%
2021/02/23	0	0.00	4	52.18	52.40	-4	185	-2.15%
2021/02/22	0	0.00	1	51.90	52.10	-1	185	-0.54%
2021/02/18	0	0.00	2	51.20	51.40	-2	186	-1.07%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/02/05	1.2	50.67	0	0.00	50.50	1.2	187	0.64%
2021/02/01	2	50.00	0	0.00	50.00	2	188	1.06%
2021/01/28	1	50.70	1	50.90	50.80	0	185	0.00%
2021/01/27	0.1	51.30	0	0.00	51.10	0.1	185	0.05%
2021/01/25	1	51.20	0	0.00	51.10	1	183	0.55%
2021/01/21	3	51.60	1	51.50	51.50	2	180	1.11%
2021/01/20	3	52.13	0	0.00	51.50	3	177	1.69%
2021/01/13	1	52.80	0	0.00	52.70	1	167	0.60%
2021/01/11	0	53.80	0	0.00	52.90	0	165	0.02%
2021/01/05	1	53.20	0	0.00	53.00	1	159	0.63%
2020/12/31	1	52.80	0	0.00	52.90	1	154	0.65%
2020/12/30	1	52.60	0	0.00	52.80	1	152	0.66%
2020/12/29	0	0.00	10	52.90	53.10	-10	151	-6.58%
2020/12/25	14	52.84	0	0.00	52.80	14	147	9.47%
2020/12/22	2	52.75	0	0.00	52.60	2	151	1.32%
2020/12/15	5	52.50	0	0.00	52.40	5	155	3.21%
2020/12/10	0	0.00	1	52.70	53.00	-1	155	-0.64%
2020/12/01	1	53.70	1	54.10	53.90	0	150	0.00%
2020/11/30	2	54.00	0	0.00	53.70	2	150	1.33%
2020/11/27	4	54.50	7	54.54	54.80	-3	144	-2.08%
2020/11/26	1	55.20	0	0.00	55.20	1	136	0.73%
2020/11/25	2	54.55	1	54.40	55.50	1	133	0.75%
2020/11/17	3	53.30	0	0.00	53.30	3	135	2.22%
2020/11/11	10	53.00	0	0.00	53.20	10	144	6.92%
2020/11/10	1	52.90	0	0.00	52.90	1	145	0.69%
2020/10/27	2	53.25	0	0.00	53.10	2	164	1.21%
2020/10/26	0.2	53.20	0	0.00	53.10	0.2	169	0.09%
2020/10/16	4	53.50	0	0.00	53.40	4	206	1.94%
2020/10/15	1	53.30	0	0.00	53.50	1	208	0.48%
2020/09/29	1	53.60	0	0.00	54.00	1	230	0.43%
2020/09/24	3	54.33	0	0.00	53.70	3	234	1.28%
2020/09/23	0	0.00	1	55.40	55.20	-1	227	-0.44%
2020/09/21	1	56.20	0	0.00	56.10	1	228	0.44%
2020/09/18	1	56.30	0	0.00	56.30	1	228	0.44%
2020/09/15	0	0.00	1	55.60	55.50	-1	230	-0.43%
2020/09/09	1	55.10	0	0.00	55.20	1	228	0.44%
2020/09/02	3	55.20	0	0.00	55.10	3	237	1.26%
2020/09/01	1	55.10	0	0.00	55.10	1	239	0.42%
2020/08/28	0	0.00	10	55.00	55.10	-10	242	-4.12%
2020/08/20	7	55.40	0	0.00	55.30	7	237	2.95%
2020/08/19	2	56.00	1	56.00	56.00	1	232	0.43%
2020/08/18	4	56.20	0	0.00	56.00	4	233	1.71%
2020/08/17	0	0.00	20	56.24	56.20	-20	230	-8.66%
2020/08/14	6	56.40	0	0.00	56.50	6	228	2.63%
2020/08/13	3	56.50	0	0.00	56.60	3	227	1.32%
2020/08/12	3	56.83	0	0.00	56.80	3	227	1.32%
2020/08/07	0	0.00	1	57.90	57.50	-1	228	-0.44%
2020/08/06	20	58.13	0	0.00	58.00	20	233	8.56%
2020/08/04	0	0.00	1	58.20	58.00	-1	247	-0.40%
2020/08/03	0	0.00	1	58.70	58.30	-1	248	-0.40%
2020/07/30	0	0.00	2	58.10	57.90	-2	239	-0.83%
2020/07/29	1	57.40	0	0.00	57.30	1	236	0.42%
2020/07/27	6	59.48	0	0.00	59.10	6	227	2.64%
2020/07/24	0	0.00	2	59.45	59.70	-2	217	-0.92%
2020/07/23	1	60.00	0	0.00	60.00	1	212	0.47%
2020/07/21	4	59.50	0	0.00	59.40	4	207	1.93%
2020/07/14	5	59.10	1	59.20	59.10	4	209	1.91%
2020/07/09	2	59.75	0	0.00	59.60	2	208	0.96%
2020/07/08	10	59.10	0	0.00	59.40	10	206	4.84%
2020/07/07	3	59.20	0	0.00	59.00	3	206	1.45%
2020/07/06	5	59.20	0	0.00	59.30	5	206	2.42%
2020/07/03	5	58.60	0	0.00	58.60	5	206	2.42%
2020/06/23	2	58.85	0	0.00	58.60	2	218	0.91%
2020/06/15	1	57.80	0	0.00	57.60	1	251	0.40%
2020/06/05	1	58.00	0	0.00	58.20	1	272	0.37%
2020/05/21	1	57.00	0	0.00	57.20	1	265	0.38%
2020/05/20	2	57.05	2	56.60	56.90	0	264	0.00%
2020/05/18	0	0.00	1	57.20	57.20	-1	264	-0.38%
2020/05/12	1	58.20	2	57.85	57.60	-1	255	-0.39%
2020/05/11	1	56.00	0	0.00	56.60	1	248	0.40%
2020/05/08	0	0.00	1	55.50	55.50	-1	241	-0.41%
2020/05/05	2	55.30	0	0.00	55.30	2	243	0.82%
2020/04/28	4	55.20	0	0.00	55.10	4	252	1.58%
2020/04/22	1	53.20	0	0.00	53.90	1	256	0.39%
2020/04/17	0	0.00	4	55.85	55.30	-4	256	-1.56%
2020/04/14	0	0.00	0.2	55.30	55.30	-0.2	248	-0.06%
2020/03/31	1	54.00	0	0.00	54.30	1	243	0.41%
2020/03/27	0	0.00	1	54.80	54.70	-1	237	-0.42%
2020/03/26	1	55.80	1	55.50	55.60	0	234	0.00%
2020/03/25	1	52.10	1	53.00	53.40	0	230	0.00%
2020/03/24	1	51.00	0	0.00	51.50	1	223	0.45%
2020/03/23	0	0.00	3	50.00	50.00	-3	222	-1.35%
2020/03/19	2	49.50	0	0.00	49.10	2	225	0.89%
2020/03/12	4	56.55	2	56.60	56.40	2	190	1.05%
2020/03/05	1	60.50	0	0.00	60.50	1	183	0.54%
2020/02/20	0	0.00	5	62.00	62.10	-5	228	-2.19%
2020/02/19	0	0.00	5	61.80	61.90	-5	238	-2.10%
2020/02/14	0	0.00	5	61.50	61.90	-5	265	-1.88%
2020/02/11	1	61.00	0	0.00	61.10	1	313	0.32%
2020/02/05	1	61.00	0	0.00	61.10	1	317	0.31%
2020/01/30	0	0.00	3	62.03	61.40	-3	304	-0.99%
2020/01/17	0	0.00	5	63.70	63.80	-5	306	-1.63%
2020/01/14	0	0.00	1	63.60	63.40	-1	305	-0.33%
2020/01/02	0	0.00	1	64.00	64.00	-1	308	-0.32%
2019/12/31	0	0.00	5	63.12	63.70	-5	304	-1.64%
2019/12/20	2	62.80	0	0.00	62.60	2	303	0.66%
2019/12/19	1	62.80	0	0.00	62.80	1	301	0.33%
2019/12/11	0	0.00	2	63.60	63.70	-2	283	-0.71%
2019/12/09	1	63.60	0	0.00	63.90	1	284	0.35%
2019/12/05	1	63.60	0	0.00	63.50	1	288	0.35%
2019/12/04	2	63.80	0	0.00	64.00	2	282	0.71%
2019/11/29	0	0.00	1	64.20	64.20	-1	281	-0.36%
2019/11/28	1	64.60	0	0.00	64.60	1	276	0.36%
2019/11/26	7	64.91	0	0.00	64.60	7	268	2.61%
2019/11/22	2	64.90	1	65.10	65.00	1	256	0.39%
2019/11/18	3	63.87	6	64.27	64.80	-3	237	-1.27%
2019/11/15	0	0.00	2	65.00	65.00	-2	226	-0.88%
2019/11/14	0	0.00	5	64.52	64.50	-5	216	-2.31%
2019/11/13	5	64.72	0	0.00	64.90	5	213	2.34%
2019/11/12	0	0.00	6	64.52	64.40	-6	201	-2.97%
2019/11/11	46	65.86	4	65.40	64.40	42	194	21.63%
2019/11/08	1	61.90	0	0.00	61.60	1	154	0.65%
2019/11/04	0	0.00	20	61.50	62.20	-20	150	-13.27%
2019/10/29	0.1	60.80	0	0.00	60.70	0.1	151	0.04%
2019/10/22	1	60.50	0	0.00	60.30	1	161	0.62%
2019/10/16	0	0.00	2	60.50	60.30	-2	174	-1.15%
2019/10/09	2	61.45	0	0.00	61.70	2	183	1.09%
2019/10/07	0	0.00	1	60.90	60.50	-1	188	-0.53%
2019/10/03	0	0.00	2	60.85	61.00	-2	192	-1.04%
2019/09/27	0	0.00	3	61.00	61.40	-3	194	-1.54%
2019/09/24	0	0.00	2	61.70	61.70	-2	195	-1.02%
2019/09/23	0	0.00	16	61.80	61.70	-16	195	-8.18%
2019/09/18	0	0.00	3	61.17	61.20	-3	200	-1.50%
2019/09/12	2	60.80	0	0.00	60.90	2	202	0.99%
2019/09/09	0	0.00	7	62.47	62.10	-7	199	-3.51%
2019/09/03	1	61.10	0	0.00	61.20	1	195	0.51%
2019/08/29	0	0.00	3	60.30	60.10	-3	203	-1.47%
2019/08/19	0	0.00	2	60.70	60.60	-2	255	-0.78%
2019/08/15	2	60.40	0.3	60.50	60.40	1.8	254	0.69%
2019/08/13	0	0.00	3	61.40	61.30	-3	250	-1.20%
2019/08/08	1	61.60	0	0.00	61.70	1	251	0.40%
2019/08/07	1	60.80	3	61.07	61.50	-2	253	-0.79%
2019/08/06	1	60.80	5	60.68	60.50	-4	254	-1.57%
2019/08/01	1	61.90	1	61.90	62.20	0	255	0.00%
2019/07/25	0	0.00	5	62.10	62.20	-5	252	-1.98%
2019/07/24	0	0.00	1	64.60	64.20	-1	247	-0.40%
2019/07/16	2	65.69	1	65.30	65.20	1	228	0.46%
2019/07/15	0	0.00	1	65.20	65.00	-1	221	-0.45%
2019/07/11	3	64.43	1	64.00	64.40	2	214	0.93%
2019/07/03	5	63.60	0	0.00	63.40	5	218	2.29%
2019/06/25	2	63.00	0	0.00	63.60	2	219	0.91%
2019/06/21	3	63.67	0	0.00	63.80	3	219	1.37%
2019/06/18	0	0.00	5	63.40	63.40	-5	220	-2.27%
2019/06/12	1	62.10	0	0.00	62.50	1	231	0.43%
2019/06/11	0	62.40	0	0.00	62.40	0	231	0.00%
2019/06/05	1	62.40	0	0.00	62.30	1	239	0.42%
2019/06/04	1	63.20	0	0.00	63.00	1	238	0.42%
2019/06/03	0	63.80	0	0.00	63.80	0	240	0.01%
2019/05/31	1	64.10	0	0.00	64.40	1	245	0.41%
2019/05/29	0	0.00	5	63.82	63.70	-5	264	-1.89%
2019/05/28	8	63.40	0	0.00	64.20	8	282	2.83%
2019/05/27	1	61.40	0	0.00	63.70	1	272	0.37%
2019/05/03	0	0.00	1	61.80	62.00	-1	318	-0.31%
2019/03/19	0	0.00	1	62.70	62.20	-1	321	-0.31%
2019/03/06	1	62.60	0	0.00	62.50	1	319	0.31%
2019/02/27	0	0.00	3	61.70	63.60	-3	282	-1.06%
2019/02/26	0	0.00	3	61.30	60.80	-3	259	-1.16%
2019/02/22	1	60.70	1	60.50	60.50	0	250	0.00%
2019/02/19	1	62.20	2	61.90	61.10	-1	241	-0.41%
2019/02/18	2	62.00	3	61.50	61.80	-1	236	-0.42%
2019/02/15	0	0.00	1	60.10	61.00	-1	225	-0.44%
2019/02/14	3	60.37	0	0.00	60.30	3	219	1.37%
2019/01/21	3	59.00	0	0.00	59.30	3	190	1.58%
2019/01/17	2	57.50	0	0.00	57.40	2	181	1.10%
2019/01/14	2	56.80	0	0.00	56.70	2	183	1.09%
2019/01/09	2	56.30	0	0.00	56.10	2	199	1.00%
2019/01/07	5	56.40	0	0.00	56.50	5	205	2.43%
2018/12/28	1	56.20	0	0.00	56.20	1	230	0.43%
2018/11/30	1	58.80	0	0.00	58.90	1	441	0.23%
2018/11/23	1	58.00	0	0.00	57.90	1	482	0.21%
2018/11/22	1	58.20	0	0.00	58.20	1	485	0.21%
2018/11/14	1	59.30	0	0.00	59.00	1	501	0.20%
2018/10/11	3	57.93	0	0.00	57.40	3	559	0.54%
2018/10/09	2	61.15	0	0.00	61.10	2	544	0.37%
2018/09/28	0	0.00	10	64.90	64.90	-10	537	-1.86%
2018/09/18	0	0.00	2	67.50	66.90	-2	501	-0.40%
2018/09/13	1	68.70	1	67.80	67.80	0	469	0.00%
2018/09/12	1	67.30	3	67.20	67.60	-2	458	-0.44%
2018/09/11	0	0.00	1	63.50	66.50	-1	433	-0.23%
2018/09/10	0	0.00	1	63.40	62.80	-1	419	-0.24%
2018/09/07	2	66.35	4	65.88	65.20	-2	419	-0.48%
2018/09/06	4	64.70	0	0.00	64.70	4	386	1.03%
2018/08/31	0	0.00	2	62.10	62.10	-2	349	-0.57%
2018/08/01	3	57.83	0	0.00	57.90	3	302	0.99%
2018/07/27	1	58.80	0	0.00	58.70	1	300	0.33%
2018/07/25	1	60.70	0	0.00	60.70	1	295	0.34%
2018/07/23	0	0.00	1	60.80	60.80	-1	288	-0.35%
2018/07/13	1	58.80	0	0.00	59.90	1	284	0.35%
2018/07/10	7	58.26	0	0.00	58.60	7	285	2.46%
2018/07/06	1	57.80	0	0.00	57.30	1	282	0.35%
2018/07/05	1	58.70	0	0.00	58.60	1	274	0.36%
2018/07/04	1	59.60	0	0.00	59.40	1	272	0.37%
2018/07/03	1	60.30	0	0.00	60.10	1	266	0.38%
2018/06/08	1	61.50	0	0.00	61.40	1	221	0.45%
2018/05/29	0	0.00	5	63.20	63.30	-5	204	-2.44%
2018/05/10	5	62.20	0	0.00	62.10	5	218	2.28%
2018/05/04	5	62.30	0	0.00	62.30	5	223	2.23%
2018/04/25	5	62.20	0	0.00	62.10	5	228	2.19%
2018/04/24	5	62.20	0	0.00	62.50	5	233	2.14%
2018/04/03	0	0.00	1	62.90	62.20	-1	275	-0.36%
2018/03/31	1	63.60	0	0.00	63.50	1	277	0.36%
2018/03/26	1	63.80	1	63.40	63.20	0	290	0.00%
2018/03/23	2	63.70	3	63.80	63.40	-1	293	-0.34%
2018/03/22	3	65.30	0	0.00	64.80	3	296	1.01%
2018/03/14	1	63.80	0	0.00	63.50	1	325	0.31%
2018/03/08	0	0.00	1	63.00	62.90	-1	353	-0.28%
2018/03/06	0	0.00	1	63.10	62.80	-1	362	-0.28%
2018/02/08	0	0.00	1	62.20	62.20	-1	463	-0.22%
2018/02/02	0	0.00	1	67.20	67.20	-1	499	-0.20%
2018/01/31	1	67.60	0	0.00	67.10	1	512	0.20%
2018/01/29	0	0.00	1	69.00	68.60	-1	511	-0.20%
2018/01/22	1	69.30	0	0.00	69.50	1	518	0.19%
2018/01/12	0	0.00	3	71.43	70.70	-3	588	-0.51%
2018/01/11	0	0.00	1	71.10	71.30	-1	585	-0.17%
2018/01/09	0	0.00	1	71.50	71.40	-1	585	-0.17%
2018/01/08	0	0.00	1	71.30	71.30	-1	594	-0.17%
2018/01/04	0.2	71.50	5	71.20	71.50	-4.8	626	-0.76%