日盛金 (5820)-富邦-板橋券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/25	0	0.00	1	11.65	11.70	-1	5,968	-0.02%
2022/10/03	0	0.00	1	11.60	11.60	-1	5,801	-0.02%
2022/09/22	1	11.60	2	11.55	11.60	-1	4,373	-0.02%
2022/09/21	6	11.60	1	11.55	11.60	5	4,371	0.11%
2022/09/20	20	11.45	0	0.00	11.45	20	3,769	0.53%
2022/09/15	0.1	11.35	0	0.00	11.45	0.1	2,263	0.00%
2022/08/24	0	0.00	2	11.45	11.50	-2	1,908	-0.10%
2022/08/17	0	0.00	0	11.45	11.50	0	2,001	0.00%
2022/08/09	0	0.00	0.1	11.50	11.50	-0.1	1,542	-0.01%
2022/08/05	2	11.50	0	0.00	11.50	2	1,568	0.13%
2022/07/28	1	11.50	0	0.00	11.50	1	1,605	0.06%
2022/07/11	2	11.50	0	0.00	11.50	2	1,401	0.15%
2022/07/06	1	11.50	0	0.00	11.45	1	1,350	0.07%
2022/06/29	0.1	12.20	0	0.00	12.20	0.1	844	0.01%
2022/06/27	2	12.20	0	0.00	12.20	2	831	0.24%
2022/06/16	0.9	12.15	0	0.00	12.20	0.9	794	0.11%
2022/06/14	0	0.00	0.5	12.15	12.20	-0.5	792	-0.06%
2022/06/07	0.5	12.25	0	12.30	12.25	0.5	661	0.08%
2022/05/31	0	0.00	5.3	12.35	12.25	-5.3	682	-0.77%
2022/05/30	1	12.30	0	0.00	12.35	1	502	0.20%
2022/05/23	0	0.00	0.3	12.35	12.40	-0.3	445	-0.07%
2022/05/20	1	12.35	0	0.00	12.40	1	436	0.23%
2022/05/19	0	0.00	0	12.35	12.35	0	440	-0.01%
2022/05/18	2	12.35	0	0.00	12.40	2	444	0.45%
2022/05/16	1	12.35	0	0.00	12.35	1	419	0.24%
2022/05/10	0	0.00	3	12.35	12.40	-3	408	-0.73%
2022/04/29	0	0.00	0.1	12.35	12.40	-0.1	426	-0.01%
2022/04/22	0	12.40	0	0.00	12.35	0	439	0.00%
2022/04/19	0	0.00	0.6	12.35	12.35	-0.6	486	-0.13%
2022/04/15	0	0.00	0.7	12.37	12.35	-0.7	501	-0.15%
2022/04/12	0	0.00	6	12.39	12.40	-6	505	-1.19%
2022/04/07	0	0.00	66.1	12.40	12.40	-66.1	514	-12.85%
2022/03/30	7	12.45	0	0.00	12.40	7	513	1.36%
2022/03/29	1	12.40	0	0.00	12.45	1	509	0.20%
2022/03/25	0	12.40	0	0.00	12.40	0	504	0.00%
2022/03/08	0	0.00	8.3	12.35	12.35	-8.3	506	-1.64%
2022/02/18	0	0.00	1	12.35	12.40	-1	538	-0.19%
2022/02/17	0	12.35	0	0.00	12.35	0	539	0.00%
2022/02/16	0	12.40	0	0.00	12.40	0	547	0.00%
2022/02/14	1	12.40	0	0.00	12.35	1	543	0.18%
2022/02/08	10	12.40	0	0.00	12.35	10	597	1.67%
2022/02/07	0	0.00	3	12.35	12.40	-3	624	-0.48%
2022/01/25	0	0.00	0.3	12.30	12.35	-0.3	678	-0.05%
2022/01/19	0.1	12.35	0	0.00	12.40	0.1	990	0.01%
2022/01/14	3	12.40	0	0.00	12.35	3	1,029	0.29%
2022/01/13	5	12.40	1	12.45	12.40	4	1,025	0.39%
2022/01/11	0	0.00	5	12.40	12.35	-5	996	-0.51%
2022/01/07	0	0.00	1.6	12.33	12.35	-1.6	1,007	-0.16%
2022/01/03	0	0.00	0.2	12.35	12.35	-0.2	1,065	-0.02%
2021/12/30	1	12.35	0	12.40	12.35	1	1,073	0.09%
2021/12/28	0	0.00	0.3	12.35	12.35	-0.3	1,089	-0.02%
2021/12/27	0	0.00	0.1	12.35	12.35	-0.1	1,093	-0.01%
2021/12/22	0	0.00	0.1	12.40	12.35	-0.1	1,135	-0.01%
2021/12/21	0	12.35	0	0.00	12.35	0	1,154	0.00%
2021/12/20	0	0.00	1	12.35	12.35	-1	1,172	-0.09%
2021/12/17	0	0.00	0.1	12.35	12.40	-0.1	1,181	-0.01%
2021/12/16	0	0.00	0.3	12.35	12.35	-0.3	1,196	-0.02%
2021/12/14	0	0.00	0.1	12.31	12.35	-0.1	1,320	-0.01%
2021/12/13	0	0.00	0	12.30	12.35	0	1,334	0.00%
2021/12/10	0.1	12.30	1	12.35	12.35	-0.9	1,350	-0.07%
2021/12/07	0	0.00	2	12.35	12.40	-2	1,448	-0.14%
2021/12/06	0.1	12.30	0	0.00	12.35	0.1	1,484	0.01%
2021/12/03	0.3	12.35	10.2	12.35	12.35	-9.9	1,511	-0.65%
2021/12/01	0	0.00	2	12.35	12.40	-2	1,603	-0.12%
2021/11/30	0	0.00	19	12.39	12.40	-19	1,642	-1.16%
2021/11/29	0	0.00	3	12.35	12.35	-3	1,689	-0.18%
2021/11/26	0.1	12.40	1	12.35	12.35	-0.9	1,771	-0.05%
2021/11/22	0	0.00	0.5	12.35	12.35	-0.5	2,788	-0.02%
2021/11/17	3	12.40	0.1	12.35	12.35	2.9	2,792	0.11%
2021/11/15	0.5	12.35	0	0.00	12.35	0.5	2,801	0.02%
2021/11/12	0	0.00	0.1	12.30	12.35	-0.1	2,808	0.00%
2021/11/10	0	0.00	1	12.35	12.35	-1	2,837	-0.04%
2021/11/08	0.1	12.30	20	12.35	12.30	-19.9	2,848	-0.70%
2021/11/05	3.1	12.35	0	0.00	12.35	3.1	2,850	0.11%
2021/11/04	1	12.95	1.7	12.95	12.95	-0.7	2,847	-0.02%
2021/11/03	0	0.00	16	12.95	12.95	-16	2,813	-0.57%
2021/11/01	0.6	12.95	25	13.00	13.00	-24.4	2,750	-0.89%
2021/10/29	28	12.99	14	12.99	13.00	14	2,723	0.52%
2021/10/28	1.5	12.98	8	12.95	12.95	-6.5	2,634	-0.25%
2021/10/26	0	0.00	0.1	12.85	12.95	-0.1	2,428	-0.01%
2021/10/25	0	0.00	7	12.90	12.90	-7	2,424	-0.29%
2021/10/18	0	0.00	0.8	12.90	12.90	-0.8	2,490	-0.03%
2021/10/13	0	0.00	5.3	12.90	12.90	-5.3	2,481	-0.22%
2021/10/12	0	0.00	0.3	12.90	12.95	-0.3	2,466	-0.01%
2021/10/08	0	0.00	0.1	12.85	12.90	-0.1	2,477	0.00%
2021/10/07	0	12.90	0	0.00	12.90	0	2,458	0.00%
2021/10/01	0	0.00	42	12.90	12.90	-42	2,432	-1.73%
2021/09/24	0	0.00	0	12.86	12.90	0	2,403	0.00%
2021/09/17	0	0.00	15.8	12.90	12.90	-15.8	2,306	-0.68%
2021/09/09	0	0.00	1.3	12.90	12.90	-1.3	2,150	-0.06%
2021/09/06	0	0.00	3.7	12.89	12.90	-3.7	2,144	-0.17%
2021/09/03	0	0.00	0.1	12.85	12.90	-0.1	2,092	0.00%
2021/09/02	2	12.95	1	12.90	12.90	1	2,143	0.05%
2021/09/01	26	12.95	10	12.90	12.90	16	2,086	0.77%
2021/08/31	0	0.00	1	12.90	12.90	-1	2,168	-0.05%
2021/08/26	0	0.00	1	12.95	12.90	-1	1,848	-0.05%
2021/08/13	0	0.00	0.2	12.95	12.90	-0.2	1,606	-0.01%
2021/08/10	2	12.95	0	0.00	12.90	2	1,711	0.12%
2021/08/09	0	0.00	1	12.95	12.95	-1	1,781	-0.06%
2021/08/03	0	0.00	3	12.95	12.95	-3	2,103	-0.14%
2021/07/30	0	0.00	0.1	12.90	12.95	-0.1	2,148	-0.01%
2021/07/29	0	0.00	1	13.00	12.95	-1	2,209	-0.05%
2021/07/27	0	0.00	4.2	12.95	12.95	-4.2	2,278	-0.18%
2021/07/26	20	12.95	0	0.00	12.95	20	2,305	0.87%
2021/07/21	0	12.85	1	12.90	12.90	-1	2,375	-0.04%
2021/07/08	1	12.95	0	0.00	12.90	1	2,823	0.04%
2021/07/06	0	0.00	1	12.90	12.90	-1	2,982	-0.03%
2021/07/05	0.1	12.85	55	12.90	12.90	-54.9	3,021	-1.82%
2021/07/01	0	0.00	2	12.90	12.90	-2	3,153	-0.06%
2021/06/24	0	0.00	5	12.95	12.95	-5	3,895	-0.13%
2021/06/23	5	12.85	0	0.00	12.85	5	3,990	0.13%
2021/06/16	3	12.95	0	0.00	12.90	3	4,531	0.07%
2021/06/15	0	0.00	1	12.90	12.95	-1	4,552	-0.02%
2021/06/09	0	0.00	0.2	12.85	12.90	-0.2	4,857	0.00%
2021/06/08	5	12.90	0	0.00	12.90	5	4,896	0.10%
2021/06/04	0	0.00	0.3	12.85	12.90	-0.3	5,052	-0.01%
2021/06/03	1	12.90	0	0.00	12.90	1	5,019	0.02%
2021/06/01	0	0.00	0.1	12.85	12.85	-0.1	5,024	0.00%
2021/05/26	0	0.00	10	12.85	12.90	-10	5,042	-0.20%
2021/05/21	1	12.90	0	0.00	12.90	1	5,221	0.02%
2021/05/20	0	0.00	1.6	12.85	12.85	-1.6	5,196	-0.03%
2021/05/17	0	0.00	2	12.85	12.85	-2	5,157	-0.04%
2021/05/14	0	0.00	2	12.85	12.90	-2	5,104	-0.04%
2021/05/13	0	0.00	1	12.85	12.90	-1	5,009	-0.02%
2021/05/12	0	0.00	57	12.85	12.85	-57	5,026	-1.13%
2021/05/11	10	12.85	0	0.00	12.85	10	4,981	0.20%
2021/05/10	60.4	12.90	0	0.00	12.90	60.4	4,955	1.22%
2021/05/04	0	0.00	2	12.85	12.85	-2	5,007	-0.04%
2021/05/03	0	0.00	1	12.90	12.85	-1	4,994	-0.02%
2021/04/29	2	12.90	0	0.00	12.90	2	5,008	0.04%
2021/04/28	50	12.90	0	0.00	12.85	50	5,015	1.00%
2021/04/26	0	0.00	12	12.90	12.85	-12	5,006	-0.24%
2021/04/23	0	0.00	2	12.85	12.85	-2	5,014	-0.04%
2021/04/20	1	12.85	1.3	12.84	12.80	-0.3	5,092	-0.01%
2021/04/19	0	0.00	22	12.80	12.80	-22	5,132	-0.43%
2021/04/16	0	0.00	1.2	12.75	12.85	-1.2	5,111	-0.02%
2021/04/15	1	12.80	0	0.00	12.80	1	5,055	0.02%
2021/04/13	0	0.00	3	12.75	12.80	-3	5,288	-0.06%
2021/04/12	1	12.75	8	12.76	12.80	-7	5,282	-0.13%
2021/04/09	1	12.75	0	0.00	12.75	1	5,240	0.02%
2021/04/08	0.1	12.70	0	0.00	12.75	0.1	5,235	0.00%
2021/04/07	0	0.00	1	12.70	12.70	-1	5,232	-0.02%
2021/04/06	0	12.67	0	0.00	12.70	0	5,344	0.00%
2021/03/30	2	12.55	17	12.72	12.80	-15	5,561	-0.27%
2021/03/29	2	12.60	0	0.00	12.65	2	5,541	0.04%
2021/03/26	0	12.70	0	12.70	12.70	0	6,246	0.00%
2021/03/25	5	12.79	0	0.00	12.75	5	6,169	0.08%
2021/03/24	6	12.77	3.3	12.76	12.75	2.7	6,201	0.04%
2021/03/23	9	12.40	0	0.00	12.40	9	6,060	0.15%
2021/03/22	0	0.00	0.5	12.30	12.35	-0.5	6,105	-0.01%
2021/03/19	9	12.25	0	0.00	12.30	9	6,183	0.15%
2021/03/18	10	12.35	0	0.00	12.35	10	6,281	0.16%
2021/03/16	12.8	12.30	0	0.00	12.35	12.8	6,125	0.21%
2021/03/15	5	12.45	0	0.00	12.45	5	5,963	0.08%
2021/03/12	100	12.50	0	12.45	12.50	100	5,906	1.69%
2021/03/11	0	0.00	3	12.47	12.55	-3	5,897	-0.05%
2021/03/05	0	0.00	1	12.45	12.50	-1	5,572	-0.02%
2021/03/04	0	0.00	7	12.48	12.50	-7	5,551	-0.13%
2021/03/03	1	12.50	11.2	12.50	12.50	-10.2	5,499	-0.18%
2021/03/02	2	12.53	3	12.55	12.50	-1	5,451	-0.02%
2021/02/26	9	12.54	0	0.00	12.60	9	5,392	0.17%
2021/02/25	8	12.54	5.3	12.53	12.55	2.7	5,340	0.05%
2021/02/23	0	0.00	2	12.20	12.15	-2	5,167	-0.04%
2021/02/22	0	0.00	1	12.20	12.25	-1	5,140	-0.02%
2021/02/19	1	12.10	2	12.10	12.10	-1	5,101	-0.02%
2021/02/05	0	0.00	5.5	12.07	12.10	-5.5	4,994	-0.11%
2021/02/04	2.5	12.05	0	0.00	12.10	2.5	4,977	0.05%
2021/02/03	0	0.00	1	12.10	12.10	-1	4,958	-0.02%
2021/02/01	20	12.10	0	0.00	12.10	20	4,880	0.41%
2021/01/29	1	12.05	0	0.00	12.05	1	4,858	0.02%
2021/01/27	0	12.15	0	0.00	12.30	0	4,782	0.00%
2021/01/25	0	0.00	0.4	12.20	12.25	-0.4	4,722	-0.01%
2021/01/22	0	0.00	2	12.25	12.15	-2	4,677	-0.04%
2021/01/21	10	12.25	0	0.00	12.25	10	4,646	0.22%
2021/01/18	0	0.00	0	12.20	12.30	0	4,527	0.00%
2021/01/14	25	12.27	0	12.30	12.35	25	4,439	0.56%
2021/01/13	35	12.34	0	0.00	12.25	35	4,380	0.80%
2021/01/12	13	12.47	2	12.45	12.40	11	4,316	0.25%
2021/01/08	6	12.55	1	12.50	12.55	5	4,269	0.12%
2021/01/07	0	0.00	2	12.58	12.55	-2	4,195	-0.05%
2021/01/04	0	0.00	1	12.60	12.60	-1	3,866	-0.03%
2020/12/31	0	0.00	5	12.55	12.60	-5	3,821	-0.13%
2020/12/30	3	12.60	0	12.60	12.60	3	3,836	0.08%
2020/12/29	0	0.00	3.1	12.65	12.70	-3.1	3,753	-0.08%
2020/12/28	0	0.00	1.8	12.55	12.65	-1.8	3,612	-0.05%
2020/12/25	2	12.55	18.2	12.55	12.55	-16.2	3,533	-0.46%
2020/12/24	1	12.60	50.8	12.60	12.60	-49.8	3,441	-1.45%
2020/12/23	3	12.65	19.4	12.62	12.65	-16.4	3,311	-0.50%
2020/12/22	68.2	12.76	233	12.74	12.70	-164.8	3,064	-5.38%	大賣/鉅額交易
2020/12/21	1	12.00	1.4	12.00	12.00	-0.4	2,107	-0.02%
2020/12/18	203	10.92	2.1	11.00	10.95	200.9	2,115	9.50%	大買/鉅額交易
2020/12/17	3	10.85	0	0.00	10.90	3	2,024	0.15%
2020/12/16	42	10.74	0	0.00	10.70	42	1,951	2.15%
2020/12/15	8	10.64	2	10.70	10.70	6	1,891	0.32%
2020/12/14	9	10.64	17	10.71	10.85	-8	1,798	-0.44%
2020/12/11	5	10.10	2	10.10	10.10	3	1,610	0.19%
2020/12/10	8	10.06	0	0.00	10.05	8	1,608	0.50%
2020/12/09	4	10.18	0	0.00	10.10	4	1,598	0.25%
2020/12/04	0	0.00	0.3	10.35	10.40	-0.3	1,648	-0.02%
2020/12/02	0	0.00	1.1	10.30	10.35	-1.1	1,673	-0.06%
2020/12/01	2	10.25	6	10.25	10.25	-4	1,688	-0.24%
2020/11/30	4	10.30	0	0.00	10.30	4	1,732	0.23%
2020/11/27	2	10.35	0	10.30	10.35	2	1,975	0.10%
2020/11/25	2.7	10.31	0	0.00	10.35	2.7	2,214	0.12%
2020/11/24	0	0.00	0.7	10.35	10.30	-0.7	2,243	-0.03%
2020/11/23	2	10.35	10.3	10.35	10.40	-8.3	2,251	-0.37%
2020/11/20	1	10.45	13	10.45	10.45	-12	2,234	-0.54%
2020/11/16	0	0.00	10	10.48	10.45	-10	2,342	-0.43%
2020/11/13	0	0.00	8	10.45	10.45	-8	2,353	-0.34%
2020/11/11	5.2	10.54	0	0.00	10.50	5.2	2,548	0.20%
2020/11/10	10.3	10.42	0	0.00	10.45	10.3	2,813	0.37%
2020/11/09	0.3	10.38	0	0.00	10.40	0.3	3,090	0.01%
2020/11/06	0.2	10.35	0	0.00	10.45	0.2	3,285	0.01%
2020/11/02	0.3	10.50	0	0.00	10.35	0.3	3,737	0.01%
2020/10/28	0.5	10.70	0	0.00	10.75	0.5	4,153	0.01%
2020/10/23	10	10.80	0	0.00	10.80	10	4,588	0.22%
2020/10/21	0	0.00	2	10.75	10.70	-2	5,058	-0.04%
2020/10/14	0	0.00	0.8	10.75	10.75	-0.8	6,100	-0.01%
2020/10/13	0	0.00	3	10.75	10.75	-3	6,228	-0.05%
2020/10/12	0	0.00	2	10.70	10.70	-2	6,284	-0.03%
2020/10/08	0.4	10.75	0	0.00	10.75	0.4	6,294	0.01%
2020/10/07	32	10.65	0	10.65	10.70	32	6,332	0.51%
2020/10/06	0	0.00	5	10.85	10.90	-5	6,329	-0.08%
2020/09/30	5	10.95	1	10.90	11.00	4	6,490	0.06%
2020/09/29	0	0.00	1	10.75	10.80	-1	6,570	-0.02%
2020/09/24	1	10.45	10.2	10.53	10.55	-9.2	6,631	-0.14%
2020/09/18	0.5	10.90	0	0.00	11.00	0.5	6,496	0.01%
2020/09/17	0.7	10.90	1	10.95	10.95	-0.3	6,469	0.00%
2020/09/16	0	0.00	1	10.95	10.90	-1	6,455	-0.02%
2020/09/14	1	10.95	1	10.90	10.85	0	6,456	0.00%
2020/09/11	0	0.00	3	11.00	11.00	-3	6,435	-0.05%
2020/09/10	5.4	10.85	14	10.84	10.95	-8.6	6,387	-0.14%
2020/09/09	0	0.00	2	10.65	10.70	-2	6,345	-0.03%
2020/09/08	19	10.60	3	10.63	10.70	16	6,345	0.25%
2020/09/07	0	0.00	10	10.60	10.65	-10	6,348	-0.16%
2020/09/04	10.5	10.55	8	10.50	10.55	2.5	6,349	0.04%
2020/09/03	0	0.00	6	10.55	10.55	-6	6,329	-0.09%
2020/09/02	7	10.89	3	10.65	10.60	4	6,285	0.06%
2020/09/01	0	0.00	12.8	11.40	11.40	-12.8	6,035	-0.21%
2020/08/31	1	10.20	6	10.22	10.40	-5	5,887	-0.08%
2020/08/28	0.2	10.05	10.1	10.10	10.15	-9.9	5,831	-0.17%
2020/08/27	1	10.10	0	0.00	10.10	1	5,817	0.02%
2020/08/26	0	0.00	1	10.15	10.15	-1	5,805	-0.02%
2020/08/25	0	0.00	1	10.15	10.20	-1	5,811	-0.02%
2020/08/24	0	0.00	5	10.10	10.15	-5	5,788	-0.09%
2020/08/21	0	0.00	4	10.09	10.10	-4	5,771	-0.07%
2020/08/20	1	10.05	11	10.10	10.05	-10	5,756	-0.17%
2020/08/19	0	0.00	44	10.15	10.15	-44	5,700	-0.77%
2020/08/18	10	10.15	18	10.11	10.10	-8	5,688	-0.14%
2020/08/17	1	10.05	0	0.00	10.10	1	5,666	0.02%
2020/08/14	10	10.55	2	10.55	10.55	8	5,494	0.15%
2020/08/13	2	10.55	0	0.00	10.60	2	5,215	0.04%
2020/08/12	0	0.00	5	10.55	10.55	-5	4,938	-0.10%
2020/08/11	2	10.60	25	10.55	10.55	-23	4,751	-0.48%
2020/08/10	20	10.59	5	10.55	10.55	15	4,621	0.32%
2020/08/07	27.5	10.55	0	0.00	10.55	27.5	4,435	0.62%
2020/08/06	1	10.60	0	0.00	10.55	1	4,370	0.02%
2020/08/05	1	10.60	0	0.00	10.55	1	4,313	0.02%
2020/08/03	1.5	10.53	0	0.00	10.55	1.5	4,083	0.04%
2020/07/31	0	0.00	5	10.65	10.60	-5	3,896	-0.13%
2020/07/30	15.9	10.59	0	0.00	10.55	15.9	3,756	0.42%
2020/07/29	4	10.50	0	0.00	10.60	4	3,611	0.11%
2020/07/27	0	0.00	10	10.80	10.55	-10	3,334	-0.30%
2020/07/24	0	0.00	1	10.60	10.55	-1	3,028	-0.03%
2020/07/23	2.5	10.48	2	10.60	10.50	0.5	2,792	0.02%
2020/07/22	2	10.45	0	0.00	10.50	2	2,592	0.08%
2020/07/21	4	10.35	4	10.41	10.45	0	2,373	0.00%
2020/07/20	3	10.40	3	10.50	10.40	0	2,227	0.00%
2020/07/16	0	0.00	6	10.40	10.35	-6	1,874	-0.32%
2020/07/15	3	10.25	1	10.25	10.30	2	1,811	0.11%
2020/07/13	6	10.22	0	0.00	10.15	6	1,766	0.34%
2020/07/10	3	10.12	85	10.18	10.15	-82	1,742	-4.71%
2020/07/09	130	10.27	2	10.35	10.40	128	1,702	7.52%	大買/鉅額交易
2020/07/08	20	10.15	5	10.04	10.15	15	1,589	0.94%
2020/07/07	0.5	9.90	0	0.00	9.95	0.5	1,486	0.03%
2020/07/06	0	0.00	4.7	9.78	9.80	-4.7	1,426	-0.33%
2020/07/01	1	9.69	0	0.00	9.63	1	1,453	0.07%
2020/06/30	0	0.00	1	9.63	9.63	-1	1,458	-0.07%
2020/06/19	0	0.00	5	9.71	9.77	-5	1,618	-0.31%
2020/06/16	0.2	9.53	0	0.00	9.59	0.2	1,720	0.01%
2020/06/15	0	0.00	1	9.62	9.57	-1	1,775	-0.06%
2020/06/08	0	0.00	1	9.51	9.60	-1	1,958	-0.05%
2020/06/04	5	9.48	0	0.00	9.50	5	1,984	0.25%
2020/06/03	0	0.00	9	9.45	9.45	-9	2,011	-0.45%
2020/06/02	0	0.00	3	9.37	9.37	-3	2,004	-0.15%
2020/06/01	1	9.27	0	0.00	9.34	1	2,001	0.05%
2020/05/29	0	0.00	1	9.30	9.27	-1	1,999	-0.05%
2020/05/28	0	0.00	2	9.31	9.33	-2	2,003	-0.10%
2020/05/25	1	9.25	0	0.00	9.30	1	2,114	0.05%
2020/05/22	0.2	9.27	1	9.26	9.27	-0.8	2,137	-0.04%
2020/05/18	3.4	9.27	0	0.00	9.25	3.4	2,174	0.16%
2020/05/14	2	9.29	4.4	9.35	9.30	-2.4	2,194	-0.11%
2020/05/13	0	0.00	3	9.34	9.40	-3	2,192	-0.14%
2020/05/11	0	0.00	6	9.31	9.35	-6	2,216	-0.27%
2020/05/08	9	9.23	0	0.00	9.21	9	2,219	0.41%
2020/05/07	0.5	9.20	0	0.00	9.28	0.5	2,225	0.02%
2020/05/06	3	9.21	0	0.00	9.20	3	2,226	0.13%
2020/05/04	7	9.30	0	0.00	9.28	7	2,246	0.31%
2020/04/30	3	9.38	1	9.37	9.43	2	2,265	0.09%
2020/04/29	0	0.00	6	9.39	9.41	-6	2,282	-0.26%
2020/04/28	4.7	9.33	8.4	9.34	9.37	-3.7	2,323	-0.16%
2020/04/27	4	9.40	0	0.00	9.40	4	2,416	0.17%
2020/04/24	1	9.23	0	0.00	9.50	1	2,450	0.04%
2020/04/23	0	0.00	4	9.22	9.25	-4	2,465	-0.16%
2020/04/22	0	0.00	0.1	9.19	9.17	-0.1	2,479	0.00%
2020/04/21	3	9.26	0	0.00	9.21	3	2,508	0.12%
2020/04/17	0	0.00	3	9.34	9.33	-3	2,598	-0.12%
2020/04/15	0	0.00	10	9.39	9.39	-10	2,681	-0.37%
2020/04/14	0.6	9.32	0	0.00	9.37	0.6	2,688	0.02%
2020/04/13	0	0.00	6.3	9.34	9.27	-6.3	2,708	-0.23%
2020/04/10	1	9.43	0	0.00	9.43	1	2,734	0.04%
2020/04/09	0	0.00	2	9.12	9.43	-2	2,764	-0.07%
2020/04/08	0	0.00	3.4	9.10	9.11	-3.4	2,767	-0.12%
2020/04/07	3	8.86	11	8.87	8.90	-8	2,747	-0.29%
2020/03/30	3	8.55	70	8.57	8.76	-67	2,769	-2.42%
2020/03/27	0	0.00	4.1	8.72	8.73	-4.1	2,809	-0.14%
2020/03/25	7	8.49	0	0.00	8.60	7	2,778	0.25%
2020/03/24	0	0.00	7	8.40	8.40	-7	2,713	-0.26%
2020/03/23	6	8.14	3	8.24	8.17	3	2,698	0.11%
2020/03/20	10	8.61	45	8.61	8.49	-35	2,700	-1.30%
2020/03/19	5	7.92	13	7.82	7.85	-8	2,658	-0.30%
2020/03/17	2	8.63	8	8.58	8.60	-6	2,598	-0.23%
2020/03/16	2	8.87	1.1	8.83	8.82	0.9	2,539	0.03%
2020/03/13	5	8.76	2	8.75	9.00	3	2,487	0.12%
2020/03/12	2	9.25	1	9.50	9.31	1	2,426	0.04%
2020/03/11	6	9.72	0	0.00	9.70	6	2,378	0.25%
2020/03/10	2	9.71	5	9.77	9.75	-3	2,383	-0.13%
2020/03/09	2	9.84	25	9.81	9.84	-23	2,367	-0.97%
2020/03/06	1.4	9.94	0.2	9.94	9.94	1.2	2,345	0.05%
2020/03/05	1	9.96	0	0.00	9.97	1	2,363	0.04%
2020/03/04	0.5	9.96	1	9.94	9.96	-0.5	2,395	-0.02%
2020/03/03	1	9.80	8	9.92	9.94	-7	2,410	-0.29%
2020/03/02	10	9.82	0	0.00	9.78	10	2,433	0.41%
2020/02/27	2	9.95	1	9.99	9.98	1	2,414	0.04%
2020/02/26	2	9.97	0	0.00	9.99	2	2,403	0.08%
2020/02/25	24	9.99	4	9.99	9.99	20	2,424	0.83%
2020/02/24	10	10.00	9	10.00	10.00	1	2,418	0.04%
2020/02/20	5	10.10	0	0.00	10.10	5	2,421	0.21%
2020/02/19	2	10.03	3	10.00	10.05	-1	2,418	-0.04%
2020/02/18	5	10.03	1	10.05	10.05	4	2,426	0.16%
2020/02/14	1	10.00	0	0.00	10.05	1	2,413	0.04%
2020/02/13	4	10.00	0	0.00	10.00	4	2,425	0.17%
2020/02/12	0	10.00	0	0.00	10.05	0	2,417	0.00%
2020/02/11	0	9.99	0	0.00	10.00	0	2,413	0.00%
2020/02/10	1	9.95	0	0.00	9.95	1	2,435	0.04%
2020/02/06	0	0.00	14	9.99	10.05	-14	2,470	-0.57%
2020/02/05	0	0.00	4	9.96	9.98	-4	2,463	-0.16%
2020/02/04	2	9.96	4	9.95	9.97	-2	2,452	-0.08%
2020/02/03	10	9.82	10	9.95	9.96	0	2,427	0.00%
2020/01/31	7	10.01	21	10.01	10.00	-14	2,380	-0.59%
2020/01/30	14	9.94	25	9.81	9.89	-11	2,342	-0.47%
2020/01/20	0	0.00	1	10.30	10.20	-1	2,253	-0.04%
2020/01/17	4	10.09	68	10.10	10.10	-64	2,215	-2.89%
2020/01/15	3	10.00	3	10.03	10.05	0	2,197	0.00%
2020/01/14	6	10.00	2.1	9.98	9.98	3.9	2,164	0.18%
2020/01/13	3	9.98	0	0.00	10.05	3	2,121	0.14%
2020/01/10	6	9.99	0	0.00	10.00	6	2,064	0.29%
2020/01/09	4	9.91	56	9.91	9.91	-52	2,006	-2.59%
2020/01/07	5	9.81	0	0.00	9.86	5	1,945	0.26%
2020/01/06	1	9.80	25.1	9.80	9.83	-24.1	1,920	-1.25%
2020/01/03	10	9.81	3	9.80	9.83	7	1,884	0.37%
2019/12/31	9	9.76	0	0.00	9.75	9	1,824	0.49%
2019/12/30	10	9.76	0	0.00	9.77	10	1,808	0.55%
2019/12/27	3.5	9.78	0	0.00	9.78	3.5	1,800	0.19%
2019/12/25	2	9.70	5	9.70	9.70	-3	1,785	-0.17%
2019/12/24	5	9.69	0	0.00	9.70	5	1,765	0.28%
2019/12/19	1	9.82	0	9.80	9.80	1	1,735	0.06%
2019/12/18	5	9.80	30	9.77	9.83	-25	1,742	-1.44%
2019/12/17	0	0.00	30	9.77	9.79	-30	1,734	-1.73%
2019/12/16	24	9.76	0	0.00	9.74	24	1,728	1.39%
2019/12/13	3	9.73	3	9.75	9.73	0	1,730	0.00%
2019/12/10	2	9.65	0	9.67	9.67	2	1,731	0.11%
2019/12/09	2	9.63	1	9.63	9.65	1	1,725	0.06%
2019/12/06	7	9.60	0	0.00	9.60	7	1,726	0.41%
2019/12/05	12	9.61	0	0.00	9.63	12	1,712	0.70%
2019/12/04	15	9.63	0	0.00	9.68	15	1,697	0.88%
2019/12/03	6	9.61	0	0.00	9.68	6	1,680	0.36%
2019/12/02	20	9.60	10	9.60	9.62	10	1,666	0.60%
2019/11/29	27	9.67	0	0.00	9.63	27	1,642	1.64%
2019/11/28	25	9.69	1	9.72	9.70	24	1,609	1.49%
2019/11/27	8	9.78	10	9.76	9.76	-2	1,602	-0.12%
2019/11/26	0	0.00	1	9.77	9.85	-1	1,572	-0.06%
2019/11/25	5	9.74	0	0.00	9.75	5	1,530	0.33%
2019/11/22	6	9.80	1	9.80	9.75	5	1,534	0.33%
2019/11/21	5	9.77	1	9.82	9.78	4	1,514	0.26%
2019/11/20	0	0.00	1	9.80	9.79	-1	1,506	-0.07%
2019/11/19	1	9.71	1	9.72	9.74	0	1,512	0.00%
2019/11/15	0	0.00	0.1	9.71	9.71	-0.1	1,503	-0.01%
2019/11/14	5	9.68	0	0.00	9.65	5	1,505	0.33%
2019/11/12	4	9.68	10	9.70	9.70	-6	1,540	-0.39%
2019/11/11	4	9.67	0	0.00	9.66	4	1,551	0.26%
2019/11/08	2	9.75	0	0.00	9.75	2	1,550	0.13%
2019/11/07	7	9.76	51	9.77	9.78	-44	1,704	-2.58%
2019/11/05	3	9.68	0	0.00	9.68	3	1,708	0.18%
2019/11/04	30	9.61	0	0.00	9.65	30	1,787	1.68%
2019/10/31	2	9.57	0	0.00	9.57	2	1,873	0.11%
2019/10/30	1	9.55	0	0.00	9.56	1	1,904	0.05%
2019/10/29	14.5	9.54	0	0.00	9.53	14.5	1,909	0.76%
2019/10/28	15	9.58	5	9.63	9.59	10	1,929	0.52%
2019/10/23	0.5	9.77	27	9.80	9.77	-26.5	1,946	-1.36%
2019/10/21	20	9.66	0	0.00	9.68	20	1,926	1.04%
2019/10/16	3	9.63	0	0.00	9.60	3	1,953	0.15%
2019/10/15	2	9.60	0.5	9.61	9.60	1.5	1,949	0.08%
2019/10/09	1	9.57	0	0.00	9.55	1	1,970	0.05%
2019/10/07	1	9.64	3	9.64	9.65	-2	2,002	-0.10%
2019/10/03	5	9.65	1	9.66	9.64	4	2,034	0.20%
2019/10/02	5	9.77	1	9.73	9.73	4	2,038	0.20%
2019/10/01	5	9.83	1	9.82	9.82	4	2,031	0.20%
2019/09/27	10	9.90	0	0.00	9.88	10	2,029	0.49%
2019/09/26	0.2	9.98	0	0.00	9.99	0.2	2,036	0.01%
2019/09/25	20	9.89	24	9.92	9.89	-4	2,034	-0.20%
2019/09/24	2	10.03	30.4	10.00	9.98	-28.4	2,035	-1.39%
2019/09/23	5	10.05	1.3	10.01	10.05	3.7	2,047	0.18%
2019/09/19	2	9.90	0	0.00	9.89	2	2,018	0.10%
2019/09/18	13.9	9.75	0	0.00	9.83	13.9	2,012	0.69%
2019/09/17	0	0.00	2	9.69	9.69	-2	2,008	-0.10%
2019/09/10	2	9.56	0	0.00	9.55	2	2,040	0.10%
2019/09/09	1	9.54	0	0.00	9.53	1	2,051	0.05%
2019/09/06	1	9.43	0	0.00	9.43	1	2,048	0.05%
2019/09/04	1	9.38	0	0.00	9.39	1	2,144	0.05%
2019/09/03	2	9.44	0	0.00	9.40	2	2,220	0.09%
2019/08/30	10	9.30	0	0.00	9.30	10	2,391	0.42%
2019/08/28	2	9.30	0	0.00	9.30	2	2,483	0.08%
2019/08/27	2	9.32	0	0.00	9.31	2	2,506	0.08%
2019/08/26	1	9.38	0	0.00	9.38	1	2,522	0.04%
2019/08/22	5	9.63	0.4	9.55	9.57	4.6	2,594	0.18%
2019/08/21	2	9.63	10	9.63	9.64	-8	2,657	-0.30%
2019/08/20	2	9.52	0	0.00	9.51	2	2,708	0.07%
2019/08/19	2	9.30	1	9.31	9.35	1	2,736	0.04%
2019/08/16	1	9.22	0	0.00	9.26	1	2,794	0.04%
2019/08/14	1	9.48	0	0.00	9.48	1	2,833	0.04%
2019/08/13	1	9.50	0	0.00	9.49	1	2,934	0.03%
2019/08/12	71	9.69	3	9.61	9.51	68	2,962	2.30%
2019/08/08	5	10.45	0	0.00	10.50	5	2,828	0.18%
2019/08/07	9	10.35	0	0.00	10.40	9	2,824	0.32%
2019/08/06	21	10.20	91	10.15	10.30	-70	2,849	-2.46%
2019/08/05	2	10.50	2	10.50	10.45	0	2,799	0.00%
2019/08/02	57	10.55	0	0.00	10.55	57	2,918	1.95%
2019/08/01	3	10.70	0	0.00	10.65	3	2,997	0.10%
2019/07/30	10	10.75	0	0.00	10.75	10	3,146	0.32%
2019/07/23	0	0.00	1	10.65	10.70	-1	3,715	-0.03%
2019/07/22	0	0.00	1	10.70	10.70	-1	3,995	-0.03%
2019/07/18	0	0.00	11	10.70	10.65	-11	3,994	-0.28%
2019/07/16	0	0.00	4	10.70	10.65	-4	4,001	-0.10%
2019/07/15	0	0.00	4	10.75	10.75	-4	3,991	-0.10%
2019/07/11	0	10.60	6	10.60	10.60	-6	4,008	-0.15%
2019/07/09	10	10.60	0	0.00	10.60	10	4,015	0.25%
2019/07/08	0	0.00	2	10.65	10.65	-2	4,004	-0.05%
2019/07/05	0	0.00	10	10.70	10.70	-10	4,022	-0.25%
2019/07/03	1	10.70	0	0.00	10.65	1	4,141	0.02%
2019/07/01	0	0.00	15	10.75	10.75	-15	4,132	-0.36%
2019/06/28	0	0.00	13	10.70	10.75	-13	4,123	-0.32%
2019/06/26	0	0.00	7.4	10.65	10.65	-7.4	4,066	-0.18%
2019/06/25	1	10.65	0	0.00	10.70	1	4,055	0.02%
2019/06/24	20	10.65	0	0.00	10.70	20	4,042	0.49%
2019/06/21	19	10.66	0	0.00	10.70	19	4,025	0.47%
2019/06/20	1	10.60	10.3	10.70	10.65	-9.3	4,019	-0.23%
2019/06/19	5	10.65	12	10.65	10.65	-7	3,994	-0.18%
2019/06/14	2	10.60	0	0.00	10.60	2	3,983	0.05%
2019/06/13	10	10.60	0	0.00	10.65	10	3,988	0.25%
2019/06/12	0	0.00	4.6	10.61	10.55	-4.6	3,967	-0.12%
2019/06/11	6	10.85	2	11.10	10.80	4	3,909	0.10%
2019/06/10	1.3	11.00	0	0.00	11.10	1.3	3,833	0.03%
2019/06/06	5	10.92	21	10.95	11.00	-16	3,727	-0.43%
2019/06/05	18	10.92	2	10.90	10.85	16	3,663	0.44%
2019/06/04	11	10.75	1	10.70	10.80	10	3,621	0.28%
2019/06/03	2	10.60	6	10.55	10.70	-4	3,550	-0.11%
2019/05/31	0	0.00	24.1	10.62	10.65	-24.1	3,511	-0.69%
2019/05/30	0	0.00	1	10.60	10.60	-1	3,471	-0.03%
2019/05/29	20	10.60	1	10.60	10.65	19	3,454	0.55%
2019/05/28	0	0.00	44	10.85	10.85	-44	3,395	-1.30%
2019/05/24	4	10.45	0	0.00	10.45	4	3,266	0.12%
2019/05/23	10	10.50	0	0.00	10.45	10	3,231	0.31%
2019/05/22	1.6	10.47	0	0.00	10.55	1.6	3,175	0.05%
2019/05/21	4	10.50	14	10.45	10.50	-10	3,136	-0.32%
2019/05/20	40	10.41	12	10.33	10.45	28	3,090	0.91%
2019/05/16	0.5	10.20	0	0.00	10.25	0.5	2,921	0.02%
2019/05/15	1	10.20	2	10.25	10.25	-1	2,898	-0.03%
2019/05/10	0	0.00	2	10.15	10.15	-2	2,881	-0.07%
2019/05/09	4	10.28	0	0.00	10.25	4	2,700	0.15%
2019/05/07	20	10.20	20	10.20	10.25	0	2,500	0.00%
2019/05/06	22	10.00	6	10.13	10.10	16	2,388	0.67%
2019/05/03	0	0.00	2	9.99	10.05	-2	2,234	-0.09%
2019/05/02	0	0.00	60.9	9.95	9.96	-60.9	2,090	-2.92%
2019/04/30	3	9.78	0	0.00	9.82	3	1,978	0.15%
2019/04/29	5	9.79	1	9.81	9.81	4	1,882	0.21%
2019/04/26	2	9.63	15	9.62	9.70	-13	1,718	-0.76%
2019/04/25	1	9.09	0	0.00	9.11	1	1,433	0.07%
2019/04/24	3	9.11	0	0.00	9.10	3	1,433	0.21%
2019/04/23	0	0.00	0.1	9.10	9.12	-0.1	1,416	0.00%
2019/04/22	22	9.12	0	0.00	9.13	22	1,403	1.57%
2019/04/19	10	9.16	0	0.00	9.16	10	1,392	0.72%
2019/04/18	21	9.17	0	0.00	9.15	21	1,376	1.53%
2019/04/16	1	9.16	0	0.00	9.14	1	1,326	0.08%
2019/04/12	0	0.00	1.7	9.20	9.20	-1.7	1,295	-0.13%
2019/04/10	1	9.31	0	0.00	9.28	1	1,257	0.08%
2019/04/09	5	9.31	0	0.00	9.35	5	1,247	0.40%
2019/04/03	0	0.00	9	9.48	9.46	-9	1,141	-0.79%
2019/04/02	0	0.00	34	9.45	9.45	-34	1,152	-2.95%
2019/03/29	0	0.00	1	9.48	9.51	-1	1,139	-0.08%
2019/03/27	1	9.49	0	0.00	9.49	1	1,152	0.09%
2019/03/25	1	9.48	0	0.00	9.47	1	1,186	0.08%
2019/03/21	1.8	9.62	0	0.00	9.62	1.8	1,179	0.15%
2019/03/19	0	0.00	2	9.62	9.60	-2	1,185	-0.17%
2019/03/18	0	0.00	9	9.53	9.52	-9	1,165	-0.77%
2019/03/15	1	9.45	3	9.48	9.47	-2	1,167	-0.17%
2019/03/13	3	9.43	0	0.00	9.42	3	1,138	0.26%
2019/03/12	1	9.36	0	0.00	9.36	1	1,131	0.09%
2019/02/27	19	9.35	0	0.00	9.35	19	1,142	1.66%
2019/02/26	11	9.40	0	0.00	9.36	11	1,132	0.97%
2019/02/25	1	9.37	0	0.00	9.39	1	1,115	0.09%
2019/02/21	1	9.37	30	9.34	9.36	-29	1,122	-2.58%
2019/02/20	30	9.40	0	0.00	9.39	30	1,106	2.71%
2019/02/19	1	9.37	0	0.00	9.36	1	1,104	0.09%
2019/02/13	0	0.00	5	9.43	9.37	-5	1,113	-0.45%
2019/02/12	3	9.43	10	9.41	9.40	-7	1,104	-0.63%
2019/02/11	15	9.33	51	9.34	9.58	-36	1,076	-3.34%
2019/01/30	0	0.00	1	9.05	9.05	-1	986	-0.10%
2019/01/22	0	0.00	4	9.05	9.05	-4	990	-0.40%
2019/01/21	1	9.05	5	9.04	9.06	-4	999	-0.40%
2019/01/15	0	0.00	0	8.90	8.91	0	1,030	0.00%
2019/01/09	1	8.80	0	0.00	8.82	1	1,139	0.09%
2019/01/07	15	8.70	0	0.00	8.69	15	1,166	1.29%
2018/12/27	3	8.66	0	0.00	8.62	3	1,256	0.24%
2018/12/22	0	0.00	0.2	8.88	8.88	-0.2	1,254	-0.01%
2018/12/21	3	8.83	0	0.00	8.80	3	1,286	0.23%
2018/12/20	0	0.00	0.5	8.81	8.82	-0.5	1,292	-0.04%
2018/12/19	1	8.78	4	8.78	8.80	-3	1,315	-0.23%
2018/12/18	2	8.83	0	0.00	8.76	2	1,343	0.15%
2018/12/03	0	0.00	0.2	9.06	9.06	-0.2	1,471	-0.02%
2018/11/30	1	8.90	0	0.00	8.90	1	1,488	0.07%
2018/11/28	1	9.05	0	0.00	9.08	1	1,474	0.07%
2018/11/26	1	9.02	21	9.00	9.04	-20	1,492	-1.34%
2018/10/31	0	0.00	0.3	8.97	8.97	-0.3	2,355	-0.01%
2018/10/30	2	8.91	0	0.00	8.94	2	2,431	0.08%
2018/10/29	5	8.87	0	0.00	8.89	5	2,566	0.19%
2018/10/26	5	8.93	7.4	8.94	8.94	-2.4	2,610	-0.09%
2018/10/25	5	8.98	0	0.00	8.91	5	2,632	0.19%
2018/10/23	0.1	9.10	0	0.00	9.10	0.1	2,725	0.00%
2018/10/22	9	9.10	0	0.00	9.17	9	2,812	0.32%
2018/10/16	1	9.17	0	0.00	9.17	1	2,816	0.04%
2018/10/15	6.1	9.17	0	0.00	9.15	6.1	2,814	0.22%
2018/10/12	0	0.00	0.1	9.30	9.26	-0.1	2,792	0.00%
2018/10/09	0	0.00	9	9.46	9.47	-9	2,730	-0.33%
2018/10/08	0	0.00	25	9.46	9.47	-25	2,732	-0.91%
2018/10/02	10	9.68	0	0.00	9.68	10	2,707	0.37%
2018/10/01	15	9.74	0.2	9.76	9.75	14.8	2,699	0.55%
2018/09/28	10	9.84	0	0.00	9.81	10	2,709	0.37%
2018/09/27	0	0.00	15	9.99	9.99	-15	2,691	-0.56%
2018/09/26	0	0.00	11	10.00	10.00	-11	2,691	-0.41%
2018/09/25	20	9.99	1	9.98	9.96	19	2,676	0.71%
2018/09/21	1.1	9.97	0	0.00	9.96	1.1	2,655	0.04%
2018/09/19	0	0.00	11	9.60	9.55	-11	2,551	-0.43%
2018/09/17	0	0.00	75.2	9.42	9.41	-75.2	2,565	-2.93%
2018/09/14	0.8	9.44	1.3	9.44	9.44	-0.6	2,575	-0.02%
2018/09/07	1	9.27	0	0.00	9.29	1	2,649	0.04%
2018/09/03	10	9.42	0	0.00	9.44	10	2,737	0.37%
2018/08/30	1	9.42	0	0.00	9.42	1	2,775	0.04%
2018/08/29	5	9.42	0	0.00	9.41	5	2,804	0.18%
2018/08/27	9	9.38	0	0.00	9.39	9	2,806	0.32%
2018/08/23	45	9.45	0	0.00	9.44	45	2,839	1.59%
2018/08/20	15	9.27	0	0.00	9.33	15	2,860	0.52%
2018/08/16	1	9.13	0	0.00	9.17	1	2,862	0.03%
2018/08/15	22	9.38	4	9.33	9.30	18	2,863	0.63%
2018/08/14	2	9.46	10	9.42	9.45	-8	2,848	-0.28%
2018/08/13	9	9.50	2	9.51	9.48	7	2,844	0.25%
2018/08/10	9	10.18	0	0.00	10.20	9	2,675	0.34%
2018/08/09	1	10.10	0	0.00	10.10	1	2,466	0.04%
2018/08/08	36	10.15	0	0.00	10.15	36	2,419	1.49%
2018/08/07	1	10.10	3	10.10	10.20	-2	2,366	-0.09%
2018/08/06	10	10.14	20	10.13	10.05	-10	2,284	-0.44%
2018/08/01	32	9.68	0	0.00	9.70	32	2,107	1.52%
2018/07/31	1	9.68	0	0.00	9.68	1	2,096	0.05%
2018/07/30	2	9.69	5	9.73	9.70	-3	2,078	-0.14%
2018/07/27	5	9.60	0	0.00	9.58	5	2,027	0.25%
2018/07/26	0	0.00	42	9.40	9.45	-42	2,003	-2.10%
2018/07/25	0	0.00	10	9.23	9.25	-10	2,059	-0.49%
2018/07/19	0	0.00	1	9.15	9.12	-1	2,185	-0.05%
2018/07/17	15	9.12	0	0.00	9.12	15	2,229	0.67%
2018/07/16	10	9.13	0	0.00	9.12	10	2,233	0.45%
2018/07/13	45	9.10	0	0.00	9.11	45	2,235	2.01%
2018/07/11	0	0.00	20	9.07	9.06	-20	2,269	-0.88%
2018/07/09	0	0.00	40	8.97	8.99	-40	2,294	-1.74%
2018/07/06	0	0.00	1	8.96	8.95	-1	2,292	-0.04%
2018/07/04	1	9.04	0	0.00	9.03	1	2,285	0.04%
2018/07/03	0	0.00	30	9.08	9.07	-30	2,297	-1.31%
2018/06/28	0.8	9.06	22	9.06	9.10	-21.2	2,293	-0.92%
2018/06/27	7	9.13	0	0.00	9.12	7	2,278	0.31%
2018/06/25	0	0.00	1	9.33	9.30	-1	2,230	-0.04%
2018/06/22	0	0.00	3	9.30	9.31	-3	2,224	-0.13%
2018/06/20	0	0.00	0.4	9.28	9.29	-0.4	2,231	-0.02%
2018/06/19	3	9.30	0.3	9.31	9.31	2.7	2,224	0.12%
2018/06/15	1	9.28	0	0.00	9.35	1	2,218	0.05%
2018/06/14	3	9.29	3	9.27	9.27	0	2,207	0.00%
2018/06/12	4	9.27	10	9.26	9.26	-6	2,548	-0.24%
2018/06/11	116	9.23	16	9.23	9.23	100	2,708	3.69%	大買/
2018/06/07	20	9.24	0	0.00	9.23	20	2,901	0.69%
2018/06/06	30	9.14	1	9.19	9.19	29	2,933	0.99%
2018/06/01	5	9.06	0	0.00	9.06	5	2,964	0.17%
2018/05/31	5	9.06	0	0.00	9.06	5	2,992	0.17%
2018/05/30	21	9.05	0	0.00	9.09	21	3,030	0.69%
2018/05/28	1	9.18	0	0.00	9.17	1	3,298	0.03%
2018/05/25	0	0.00	3	9.20	9.19	-3	3,367	-0.09%
2018/05/23	0	0.00	5	9.10	9.12	-5	3,378	-0.15%
2018/05/22	10	9.15	0	0.00	9.17	10	3,361	0.30%
2018/05/21	4	9.32	21	9.26	9.23	-17	3,328	-0.51%
2018/05/18	3	9.09	1	9.13	9.19	2	3,309	0.06%
2018/05/14	0	0.00	2	9.03	9.02	-2	3,261	-0.06%
2018/05/10	2	9.00	0	0.00	9.02	2	3,236	0.06%
2018/05/09	2	8.97	2	8.97	8.97	0	3,210	0.00%
2018/05/08	0	0.00	2	8.92	8.92	-2	3,191	-0.06%
2018/05/07	3	8.85	0	0.00	8.89	3	3,204	0.09%
2018/05/04	7	8.92	10.5	8.90	8.90	-3.5	3,202	-0.11%
2018/05/03	22	8.86	10	8.85	8.85	12	3,184	0.38%
2018/05/02	47	8.95	13	8.96	8.96	34	3,129	1.09%
2018/04/30	2	8.79	1	8.73	8.83	1	2,997	0.03%
2018/04/27	3	8.44	0	0.00	8.51	3	2,955	0.10%
2018/04/26	1	8.24	0	0.00	8.23	1	2,908	0.03%
2018/04/23	1	8.35	0	0.00	8.31	1	2,901	0.03%
2018/04/13	28	8.56	1	8.66	8.53	27	2,896	0.93%
2018/04/03	1	8.45	7	8.54	8.54	-6	2,838	-0.21%
2018/03/27	12	8.55	0	0.00	8.56	12	2,816	0.43%
2018/03/26	1	8.52	0	0.00	8.52	1	2,815	0.04%
2018/03/22	10	8.75	0	0.00	8.65	10	2,786	0.36%
2018/03/20	0	0.00	2	8.78	8.73	-2	2,776	-0.07%
2018/03/16	2	8.69	0	0.00	8.69	2	2,735	0.07%
2018/03/14	3	9.37	2	9.33	9.29	1	2,203	0.05%
2018/03/12	10	9.07	6	9.05	9.07	4	1,982	0.20%
2018/03/05	0	0.00	9	8.83	8.75	-9	2,014	-0.45%
2018/03/02	1	9.02	9	9.04	9.06	-8	2,062	-0.39%
2018/03/01	3	9.14	17	8.98	9.11	-14	2,004	-0.70%
2018/02/23	0	0.00	14	8.24	8.32	-14	1,940	-0.72%
2018/02/08	0	0.00	1	7.95	7.97	-1	2,418	-0.04%
2018/02/01	0	0.00	0.3	8.27	8.30	-0.3	2,806	-0.01%
2018/01/30	1	8.35	0	0.00	8.37	1	2,830	0.04%
2018/01/29	9	8.59	0	0.00	8.52	9	2,810	0.32%
2018/01/24	0	0.00	5	8.49	8.47	-5	2,842	-0.18%
2018/01/23	0	0.00	3.1	8.50	8.49	-3.1	2,862	-0.11%
2018/01/22	8	8.55	0	0.00	8.55	8	2,888	0.28%
2018/01/19	1	8.62	4	8.62	8.59	-3	2,907	-0.10%
2018/01/16	0	0.00	1.5	8.43	8.44	-1.5	2,982	-0.05%
2018/01/10	0	0.00	22	8.38	8.33	-22	3,232	-0.68%
2018/01/09	2	8.42	0.3	8.36	8.38	1.7	3,269	0.05%
2018/01/02	0	0.00	2	8.36	8.37	-2	3,462	-0.06%