寶雅 (5904)-富邦-板橋券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
484.0
漲跌
▲0.5
漲幅
+0.10%
成交量
134張
產業
上櫃貿易百貨
373人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	485.00	484.00	-4	256	-1.56%
2024/11/21	0	0.00	1	485.01	483.50	-1	255	-0.39%
2024/11/20	0	484.89	0	0.00	486.00	0	254	0.01%
2024/11/19	4.1	479.77	0	481.42	479.50	4	251	1.61%
2024/11/18	0	478.14	0	479.00	480.50	0	251	0.00%
2024/11/15	0	479.50	0	0.00	477.50	0	248	0.01%
2024/11/14	0	482.50	0	0.00	480.00	0	247	0.01%
2024/11/13	1.1	480.22	0	0.00	484.50	1.1	246	0.45%
2024/11/12	0	481.50	0	0.00	488.00	0	244	0.00%
2024/11/11	0.3	480.86	0	0.00	483.50	0.3	243	0.13%
2024/11/08	0.1	490.00	0	0.00	487.00	0.1	241	0.02%
2024/11/07	0.3	482.64	0.1	492.00	490.00	0.2	240	0.07%
2024/11/06	0.1	491.20	0	0.00	488.50	0.1	234	0.06%
2024/11/05	0.1	490.69	0	0.00	491.00	0.1	236	0.02%
2024/11/04	2.1	495.24	0	0.00	493.50	2.1	238	0.89%
2024/11/01	0	504.20	1	506.00	500.00	-1	239	-0.40%
2024/10/30	1.1	497.99	0	0.00	501.00	1.1	233	0.47%
2024/10/29	2.1	501.19	0	0.00	500.00	2.1	229	0.92%
2024/10/28	1.1	507.08	0	0.00	508.00	1.1	225	0.47%
2024/10/25	0	514.00	0	0.00	514.00	0	226	0.01%
2024/10/24	1.1	513.43	0	0.00	514.00	1.1	228	0.49%
2024/10/23	0	520.71	0	0.00	519.00	0	231	0.02%
2024/10/22	0	522.00	0	0.00	522.00	0	233	0.01%
2024/10/21	0	523.93	0	0.00	522.00	0	234	0.01%
2024/10/18	0	526.00	0	0.00	524.00	0	234	0.01%
2024/10/17	0.1	531.00	0	0.00	528.00	0.1	237	0.04%
2024/10/15	0	0.00	0.3	537.67	540.00	-0.3	236	-0.13%
2024/10/14	0.1	539.00	1.5	540.33	541.00	-1.4	238	-0.59%
2024/10/09	0	527.00	0	0.00	524.00	0	234	0.00%
2024/10/08	0	531.00	0	0.00	530.00	0	231	0.01%
2024/10/07	0	530.00	0	0.00	537.00	0	232	0.00%
2024/10/04	0	0.00	0	532.00	533.00	0	232	0.00%
2024/10/01	0	523.00	0	0.00	529.00	0	231	0.02%
2024/09/27	0	0.00	0	526.38	527.00	0	229	-0.02%
2024/09/26	0	523.00	1.1	528.73	532.00	-1.1	225	-0.48%
2024/09/25	2.1	524.33	0.1	525.00	522.00	2.1	224	0.93%
2024/09/24	0.1	532.50	0	0.00	533.00	0.1	219	0.02%
2024/09/23	0.1	532.03	0	533.00	540.00	0.1	217	0.05%
2024/09/20	0.1	533.30	0	0.00	528.00	0.1	213	0.03%
2024/09/19	0	537.00	0	0.00	538.00	0	211	0.00%
2024/09/18	0	546.00	0	545.00	538.00	0	209	0.00%
2024/09/16	0	0.00	0.2	541.89	544.00	-0.2	205	-0.11%
2024/09/13	0	0.00	1	527.98	530.00	-1	203	-0.50%
2024/09/12	0	522.00	0	0.00	525.00	0	201	0.01%
2024/09/11	0	518.00	1	517.00	525.00	-1	206	-0.48%
2024/09/10	0	0.00	1	517.00	518.00	-1	207	-0.48%
2024/09/09	1.1	513.32	0	0.00	511.00	1.1	213	0.50%
2024/09/06	0	0.00	1.3	522.05	521.00	-1.3	220	-0.60%
2024/09/05	0.1	517.00	0	521.33	520.00	0	230	0.01%
2024/09/04	1	511.04	2	519.00	511.00	-1	239	-0.41%
2024/09/03	0	0.00	1	517.00	516.00	-1	250	-0.40%
2024/09/02	0.1	508.00	0	0.00	510.00	0.1	258	0.04%
2024/08/30	1.2	511.61	0	0.00	502.00	1.2	269	0.46%
2024/08/29	0	514.00	0	0.00	518.00	0	279	0.01%
2024/08/28	0	0.00	1	516.00	517.00	-1	291	-0.34%
2024/08/27	0.1	512.00	0	0.00	517.00	0.1	299	0.02%
2024/08/26	0	511.67	0.2	513.00	516.00	-0.2	306	-0.05%
2024/08/23	0.1	510.00	0.1	510.00	512.00	-0.1	315	-0.02%
2024/08/21	0	506.00	0	0.00	509.00	0	324	0.01%
2024/08/20	0.1	509.00	0.2	509.00	510.00	-0.2	327	-0.05%
2024/08/19	1.1	511.90	1.1	510.00	509.00	-0.1	329	-0.02%
2024/08/16	0	513.35	0.2	515.00	512.00	-0.2	328	-0.05%
2024/08/15	1.3	514.68	0	0.00	513.00	1.3	329	0.40%
2024/08/14	0.8	514.97	0	0.00	522.00	0.8	330	0.24%
2024/08/13	1	519.00	1	520.00	518.00	0	331	0.00%
2024/08/12	1	508.98	1	514.00	517.00	0	336	0.01%
2024/08/09	0.1	516.92	0	519.00	513.00	0	336	0.01%
2024/08/08	0	523.97	0	0.00	519.00	0	338	0.01%
2024/08/07	0	517.00	1.1	524.08	528.00	-1.1	339	-0.32%
2024/08/06	0	0.00	1.2	504.00	519.00	-1.2	339	-0.34%
2024/08/05	0	495.14	0	496.86	510.00	0	336	-0.01%
2024/08/02	0	507.80	0.2	513.00	507.00	-0.2	333	-0.06%
2024/08/01	0	0.00	1	520.00	513.00	-1	332	-0.30%
2024/07/31	0	0.00	0	516.00	514.00	0	330	-0.01%
2024/07/30	0	0.00	2.6	514.38	520.00	-2.6	331	-0.79%
2024/07/29	0	511.00	0	0.00	512.00	0	332	0.00%
2024/07/26	0	508.00	2	517.00	514.00	-2	335	-0.59%
2024/07/23	1	516.00	2	514.50	518.00	-1	330	-0.30%
2024/07/22	0	0.00	0.1	501.46	509.00	-0.1	329	-0.04%
2024/07/19	0	512.00	0	0.00	510.00	0	328	0.01%
2024/07/18	0	0.00	0.1	514.00	520.00	-0.1	328	-0.03%
2024/07/17	0	0.00	0.1	512.00	512.00	-0.1	326	-0.03%
2024/07/15	0	0.00	0.2	514.41	521.00	-0.2	329	-0.06%
2024/07/12	0	0.00	0.1	508.17	514.00	-0.1	329	-0.02%
2024/07/11	0	513.00	0	517.00	510.00	0	330	-0.01%
2024/07/10	0	511.00	0.1	515.00	515.00	0	330	-0.01%
2024/07/09	0	505.00	0	510.00	511.00	0	329	0.00%
2024/07/08	0	509.00	0.2	509.00	507.00	-0.2	327	-0.06%
2024/07/05	0	502.00	0	0.00	506.00	0	325	0.01%
2024/07/04	0.1	498.54	0	0.00	500.00	0.1	324	0.04%
2024/07/03	0.1	496.50	0	0.00	496.50	0.1	324	0.03%
2024/07/02	0	497.25	0	0.00	495.00	0	326	0.00%
2024/07/01	0.1	497.71	0.1	496.00	496.00	0	326	-0.01%
2024/06/28	0	495.00	0	0.00	492.00	0	327	0.00%
2024/06/27	0.1	496.07	0.1	496.00	493.50	0	326	0.01%
2024/06/26	0.1	497.36	0	0.00	497.00	0.1	325	0.02%
2024/06/25	0.1	498.47	0	497.50	492.50	0.1	326	0.04%
2024/06/24	0	0.00	0.5	503.00	494.00	-0.5	326	-0.14%
2024/06/21	0	503.00	0.1	503.00	500.00	0	325	-0.01%
2024/06/20	0.1	528.00	0	0.00	526.00	0.1	321	0.02%
2024/06/19	0.1	533.00	0	0.00	529.00	0.1	319	0.03%
2024/06/18	0	0.00	2	537.50	534.00	-2	318	-0.63%
2024/06/17	1	518.24	0	0.00	523.00	1	315	0.33%
2024/06/14	0.1	520.02	0	0.00	520.00	0.1	312	0.03%
2024/06/13	7.2	539.49	5	526.00	523.00	2.2	307	0.73%
2024/06/12	6	547.33	5.3	546.75	553.00	0.7	300	0.24%
2024/06/11	6.2	554.71	2	554.96	553.00	4.2	293	1.42%
2024/06/07	0	546.00	0.7	546.98	551.00	-0.7	284	-0.24%
2024/06/06	1.3	537.70	2	540.35	541.00	-0.7	270	-0.27%
2024/06/05	0.1	519.82	1.2	520.58	533.00	-1.1	261	-0.42%
2024/06/04	1.1	517.17	7.4	523.48	528.00	-6.3	253	-2.46%
2024/06/03	0	0.00	1.1	519.42	521.00	-1.1	246	-0.47%
2024/05/31	0	516.00	2.1	518.89	507.00	-2	236	-0.86%
2024/05/30	0	0.00	1	511.94	515.00	-1	236	-0.43%
2024/05/29	0.2	507.99	1	508.00	509.00	-0.8	242	-0.32%
2024/05/28	0	501.08	3.1	503.58	504.00	-3.1	238	-1.31%
2024/05/27	0	495.75	3.1	495.52	499.50	-3	238	-1.27%
2024/05/24	1	484.57	0	0.00	484.00	1	241	0.43%
2024/05/23	0.1	491.39	0	0.00	490.00	0.1	239	0.05%
2024/05/22	0	491.31	0	0.00	489.00	0	237	0.01%
2024/05/21	0	492.52	0	0.00	490.00	0	240	0.01%
2024/05/20	0.1	491.61	0	0.00	494.00	0.1	242	0.05%
2024/05/17	1.1	492.45	0	0.00	493.00	1.1	241	0.45%
2024/05/16	3.1	493.89	0	0.00	492.50	3.1	238	1.28%
2024/05/15	1	500.00	0	0.00	498.50	1	234	0.43%
2024/05/14	0	504.33	0.2	502.06	502.00	-0.2	236	-0.08%
2024/05/13	0	498.78	0	0.00	504.00	0	232	0.01%
2024/05/10	0	495.08	0.1	501.54	504.00	-0.1	231	-0.05%
2024/05/09	0	495.78	0	497.00	494.00	0	227	-0.01%
2024/05/08	0	501.00	1	504.00	502.00	-1	225	-0.44%
2024/05/07	0.1	500.85	0	0.00	504.00	0.1	224	0.02%
2024/05/06	0	501.00	0.1	501.00	502.00	-0.1	223	-0.03%
2024/05/03	0	496.91	0.3	498.29	498.50	-0.3	222	-0.12%
2024/05/02	0.5	494.37	0	0.00	493.50	0.5	222	0.24%
2024/04/30	0	0.00	1.3	500.01	500.00	-1.3	222	-0.59%
2024/04/29	0.4	495.25	1	486.50	494.50	-0.6	222	-0.27%
2024/04/26	0.3	487.99	0.3	488.50	486.50	0	222	0.00%
2024/04/25	0	484.58	0	0.00	487.00	0	224	0.01%
2024/04/24	0.2	482.98	0	0.00	483.00	0.2	229	0.09%
2024/04/23	0.1	473.54	0	0.00	474.00	0.1	235	0.04%
2024/04/22	0.1	472.99	0	0.00	472.00	0.1	237	0.04%
2024/04/19	1.2	471.33	0	0.00	473.50	1.2	241	0.51%
2024/04/18	0.2	480.80	0	0.00	479.00	0.2	242	0.08%
2024/04/17	0	479.75	0	0.00	479.50	0	242	0.00%
2024/04/16	0.5	481.78	0	0.00	480.00	0.5	241	0.19%
2024/04/15	0.4	488.79	0	0.00	487.00	0.4	241	0.16%
2024/04/12	1.1	491.18	0	0.00	491.00	1.1	240	0.47%
2024/04/11	0	492.68	0	0.00	495.00	0	241	0.01%
2024/04/10	1.1	490.03	1	491.50	489.00	0.1	244	0.02%
2024/04/09	0.3	489.11	0	489.00	487.50	0.3	243	0.13%
2024/04/08	1.2	492.56	0	493.50	490.00	1.2	243	0.48%
2024/04/03	0.1	494.90	0	497.00	496.00	0	243	0.01%
2024/04/02	0.2	492.51	0.1	493.50	494.00	0.1	242	0.04%
2024/04/01	0	494.28	0.1	495.00	493.00	0	243	-0.01%
2024/03/29	0.1	497.50	0	499.50	495.00	0	243	0.02%
2024/03/28	0.1	498.55	0	0.00	497.50	0.1	248	0.05%
2024/03/27	0	0.00	0.2	497.00	502.00	-0.2	253	-0.10%
2024/03/26	1	497.99	0	501.00	494.50	1	257	0.38%
2024/03/25	0	498.55	0	0.00	502.00	0	263	0.01%
2024/03/22	0.1	502.38	2	507.00	501.00	-1.9	276	-0.69%
2024/03/21	0.1	505.00	1	508.00	506.00	-1	289	-0.33%
2024/03/20	0.1	506.42	4	508.50	508.00	-3.9	324	-1.19%
2024/03/19	2	498.02	0	0.00	497.00	2	325	0.62%
2024/03/18	0	498.00	0	0.00	503.00	0	325	0.00%
2024/03/15	0	504.00	0	0.00	498.00	0	325	0.00%
2024/03/14	1.2	511.43	0.2	509.42	509.00	1	326	0.31%
2024/03/13	0	0.00	1	506.00	506.00	-1	321	-0.31%
2024/03/12	0.3	501.94	2	502.00	503.00	-1.7	320	-0.53%
2024/03/11	1	496.50	0	0.00	497.50	1	323	0.31%
2024/03/08	2	496.51	0	0.00	492.00	2	327	0.62%
2024/03/07	0	498.00	1.2	494.88	497.50	-1.2	323	-0.38%
2024/03/06	1	491.08	0.1	494.01	492.00	0.9	319	0.30%
2024/03/05	0	496.50	1.1	496.55	496.50	-1.1	320	-0.34%
2024/03/04	3.3	489.20	1	480.57	483.50	2.3	313	0.72%
2024/03/01	1	492.60	1	499.00	491.00	0	301	0.01%
2024/02/29	1	491.06	4.2	493.81	491.00	-3.2	296	-1.07%
2024/02/27	2.2	493.42	0	0.00	495.00	2.2	291	0.77%
2024/02/26	1.1	493.05	0	0.00	498.00	1.1	285	0.37%
2024/02/23	0.1	493.77	0	0.00	493.00	0.1	287	0.02%
2024/02/22	1	490.50	0.6	493.51	491.00	0.4	289	0.14%
2024/02/21	3.4	498.38	0	0.00	496.00	3.4	289	1.19%
2024/02/20	0.1	505.44	0	0.00	505.00	0.1	287	0.04%
2024/02/19	0	505.44	1	506.00	507.00	-1	289	-0.33%
2024/02/16	0.1	512.00	1	512.00	505.00	-0.9	290	-0.31%
2024/02/15	2	502.61	0	0.00	505.00	2	289	0.70%
2024/02/05	0	517.27	0	520.00	520.00	0	286	0.00%
2024/02/02	1	513.04	0	0.00	515.00	1	287	0.35%
2024/02/01	0	517.67	0	0.00	516.00	0	287	0.01%
2024/01/30	0.1	517.02	0	0.00	516.00	0.1	289	0.04%
2024/01/29	0	521.78	0	0.00	519.00	0	290	0.01%
2024/01/26	0.1	520.00	0	0.00	521.00	0.1	294	0.03%
2024/01/25	0	516.40	1	518.00	517.00	-1	304	-0.32%
2024/01/24	1.1	515.47	0	0.00	517.00	1.1	319	0.35%
2024/01/23	2.1	520.41	0	0.00	518.00	2.1	330	0.63%
2024/01/19	0	514.00	0.6	516.18	517.00	-0.5	322	-0.17%
2024/01/18	2	522.99	0.1	522.86	516.00	1.9	320	0.60%
2024/01/17	1	533.05	0	0.00	533.00	1	314	0.32%
2024/01/16	0	536.00	0	0.00	545.00	0	308	0.01%
2024/01/15	0.1	537.83	1	543.79	544.00	-1	304	-0.32%
2024/01/12	2.2	527.55	0	0.00	524.00	2.2	300	0.72%
2024/01/11	1	539.00	0	0.00	539.00	1	297	0.34%
2024/01/10	0	0.00	1	548.98	544.00	-1	294	-0.34%
2024/01/09	2	540.51	0	543.00	540.00	2	293	0.68%
2024/01/08	0	548.00	0	551.00	548.00	0	291	0.00%
2024/01/05	0	550.00	0	545.00	554.00	0	289	0.00%
2024/01/04	0	546.00	0	547.29	545.00	0	290	0.00%
2024/01/03	0.1	549.24	0	0.00	551.00	0.1	288	0.04%
2024/01/02	0	552.00	0	553.00	556.00	0	287	0.00%
2023/12/29	0.1	553.00	1	554.00	552.00	-1	286	-0.33%
2023/12/28	0.1	559.00	0	561.00	563.00	0	283	0.02%
2023/12/27	0	0.00	0	563.00	562.00	0	282	0.00%
2023/12/26	0	0.00	0	562.00	561.00	0	280	0.00%
2023/12/25	1	571.00	3	568.99	563.00	-2	281	-0.71%
2023/12/22	1.1	560.54	1	559.00	561.00	0.1	276	0.04%
2023/12/21	1.1	542.43	0	0.00	542.00	1.1	270	0.41%
2023/12/20	1	555.00	0	559.00	556.00	1	267	0.37%
2023/12/19	0	557.50	4.3	561.65	560.00	-4.3	259	-1.66%
2023/12/18	5.1	558.43	1.1	569.99	548.00	4	247	1.62%
2023/12/15	3.6	551.77	6.2	558.08	558.00	-2.6	232	-1.10%
2023/12/14	0	528.00	0.1	533.00	542.00	-0.1	197	-0.05%
2023/12/13	0	523.00	1	521.98	525.00	-1	191	-0.53%
2023/12/12	1.1	517.19	0	521.00	517.00	1.1	190	0.59%
2023/12/11	1	518.00	0	519.00	524.00	1	188	0.53%
2023/12/08	1.1	528.91	0	529.50	526.00	1.1	185	0.59%
2023/12/07	2	534.02	0	534.00	531.00	2	184	1.08%
2023/12/06	1	545.00	0	545.00	547.00	1	184	0.54%
2023/12/05	0	530.00	1	531.99	537.00	-1	179	-0.56%
2023/12/04	0	522.00	1	526.90	521.00	-1	172	-0.59%
2023/12/01	0	509.00	0	0.00	519.00	0	171	0.00%
2023/11/30	0.1	515.63	0	517.00	510.00	0.1	172	0.04%
2023/11/29	0	524.00	0	524.20	524.00	0	167	-0.01%
2023/11/28	0	523.00	0	525.00	524.00	0	167	0.00%
2023/11/27	0.1	512.68	0	520.22	522.00	0.1	165	0.03%
2023/11/24	1	515.97	0	519.00	514.00	1	165	0.62%
2023/11/23	0	523.75	0	527.76	522.00	0	165	-0.01%
2023/11/22	0	0.00	1.4	530.31	531.00	-1.4	164	-0.84%
2023/11/21	0	0.00	1.4	523.15	527.00	-1.4	165	-0.84%
2023/11/20	0	511.00	2.2	521.35	523.00	-2.1	165	-1.30%
2023/11/17	0	509.00	1	516.00	515.00	-1	162	-0.62%
2023/11/16	0	503.00	0	503.00	513.00	0	159	-0.03%
2023/11/15	0	505.00	1	506.00	505.00	-1	157	-0.63%
2023/11/14	0	507.00	0	510.00	501.00	0	158	0.03%
2023/11/13	1	503.99	0	0.00	504.00	1	156	0.64%
2023/11/10	2	501.56	0	511.00	500.00	2	157	1.28%
2023/11/09	0	0.00	0	510.00	510.00	0	160	0.00%
2023/11/08	0	513.33	0	514.00	511.00	0	160	0.01%
2023/11/07	0	511.00	0.1	512.71	518.00	-0.1	164	-0.04%
2023/11/06	1	517.95	0	515.43	513.00	1	163	0.60%
2023/11/03	0	520.67	0	521.00	517.00	0	163	0.00%
2023/11/02	1.6	528.25	0.7	533.86	528.00	0.9	162	0.53%
2023/11/01	3.3	523.48	10.5	517.02	528.00	-7.2	156	-4.60%
2023/10/31	1.2	495.37	2	501.55	497.50	-0.9	146	-0.61%
2023/10/30	0.1	463.27	0.2	463.33	465.50	-0.1	142	-0.06%
2023/10/27	0.2	462.15	0	0.00	460.00	0.2	148	0.10%
2023/10/26	0.1	464.92	0	470.00	464.00	0.1	150	0.08%
2023/10/25	0	466.74	0	0.00	465.00	0	149	0.03%
2023/10/24	0	467.09	0	0.00	465.00	0	151	0.02%
2023/10/23	0.2	471.48	0	0.00	467.00	0.2	154	0.11%
2023/10/20	1	469.98	0	0.00	473.50	1	159	0.65%
2023/10/19	0	480.18	0	0.00	477.50	0	158	0.02%
2023/10/18	0	482.50	0	0.00	482.50	0	160	0.01%
2023/10/16	0	483.56	0	0.00	481.00	0	168	0.01%
2023/10/13	0.1	485.59	0	0.00	483.00	0.1	170	0.07%
2023/10/11	1.1	486.28	0	0.00	481.00	1.1	180	0.59%
2023/10/06	0	488.00	1	486.50	485.50	-1	183	-0.53%
2023/10/05	0	486.68	0	0.00	485.00	0	185	0.01%
2023/10/04	0	487.08	0	0.00	488.50	0	186	0.00%
2023/09/28	0	485.32	0	492.50	482.00	0	200	0.01%
2023/09/27	0	490.67	0	0.00	488.00	0	202	0.01%
2023/09/26	0	497.00	0	0.00	494.00	0	203	0.00%
2023/09/25	0	501.00	0	0.00	504.00	0	205	0.00%
2023/09/22	0	492.00	0	0.00	492.00	0	206	0.00%
2023/09/21	0	483.00	0	0.00	491.00	0	209	0.00%
2023/09/20	0	483.50	0	485.00	484.00	0	210	0.00%
2023/09/19	0	486.64	0	0.00	483.00	0	213	0.02%
2023/09/18	0	493.27	0	0.00	492.00	0	218	0.01%
2023/09/15	0.1	496.54	0	0.00	498.00	0.1	225	0.02%
2023/09/14	0	0.00	0	496.50	496.00	0	229	0.00%
2023/09/12	0	0.00	0	491.00	493.50	0	239	0.00%
2023/09/11	0	488.00	0	0.00	486.00	0	245	0.00%
2023/09/08	0	481.56	0	0.00	494.00	0	249	0.02%
2023/09/07	1	480.04	0	0.00	480.00	1	253	0.40%
2023/09/06	0	485.50	0	0.00	482.00	0	254	0.00%
2023/09/05	0	487.93	0	0.00	485.50	0	254	0.01%
2023/09/04	0	0.00	0.8	493.89	492.00	-0.8	255	-0.31%
2023/09/01	0	492.33	0.5	492.50	492.00	-0.5	257	-0.19%
2023/08/31	0	485.00	0	0.00	486.00	0	259	0.00%
2023/08/30	0.1	481.31	0	0.00	481.50	0.1	263	0.02%
2023/08/29	0.3	476.75	0	0.00	478.00	0.3	267	0.13%
2023/08/28	0.1	477.30	0	0.00	477.50	0.1	271	0.05%
2023/08/25	1	481.07	1.1	485.68	481.00	-0.1	275	-0.03%
2023/08/24	1.5	482.21	0	0.00	476.50	1.5	275	0.54%
2023/08/23	1	483.52	0	0.00	483.50	1	275	0.36%
2023/08/22	0.1	491.38	0	0.00	490.00	0.1	280	0.03%
2023/08/21	0	490.00	0	0.00	495.00	0	289	0.00%
2023/08/18	0.7	489.05	0	0.00	485.00	0.7	293	0.24%
2023/08/17	0.2	498.15	0	0.00	494.00	0.2	294	0.06%
2023/08/16	0	0.00	2.4	500.63	501.00	-2.4	296	-0.81%
2023/08/15	4.3	498.35	0.1	497.50	492.00	4.2	298	1.40%
2023/08/14	0	507.17	0	0.00	510.00	0	296	0.00%
2023/08/11	2	515.00	0	0.00	511.00	2	297	0.67%
2023/08/10	0	512.00	1	518.00	510.00	-1	294	-0.33%
2023/08/09	0	513.38	0	0.00	512.00	0	295	0.00%
2023/08/08	1.1	508.13	0	0.00	509.00	1.1	294	0.36%
2023/08/07	0	520.00	1	517.00	520.00	-1	294	-0.34%
2023/08/04	1	504.00	0.4	501.50	508.00	0.6	290	0.21%
2023/08/02	0.2	487.88	0	0.00	486.00	0.2	286	0.08%
2023/08/01	2.3	504.39	1	500.00	499.00	1.3	280	0.47%
2023/07/31	0	516.18	0	515.00	512.00	0	277	-0.01%
2023/07/28	0	519.00	0	0.00	519.00	0	278	0.00%
2023/07/27	1.1	515.96	0	520.00	512.00	1	277	0.36%
2023/07/26	0.1	515.42	0	0.00	510.00	0.1	277	0.04%
2023/07/25	0	525.73	0	0.00	519.00	0	277	0.00%
2023/07/24	0	523.25	0.1	528.00	530.00	-0.1	278	-0.02%
2023/07/21	0.2	522.28	1	520.00	525.00	-0.8	285	-0.29%
2023/07/20	0	527.00	0	530.00	525.00	0	295	0.00%
2023/07/19	1.1	511.53	0	0.00	514.00	1.1	298	0.36%
2023/07/18	0.1	525.73	0	0.00	522.00	0.1	297	0.05%
2023/07/17	0.1	529.21	0	0.00	529.00	0.1	303	0.05%
2023/07/14	1.1	528.80	0	0.00	528.00	1.1	313	0.35%
2023/07/13	1	542.05	0	0.00	542.00	1	315	0.32%
2023/07/12	0	545.00	1	543.00	553.00	-1	312	-0.31%
2023/07/10	0	545.00	0.1	545.00	541.00	-0.1	323	-0.02%
2023/07/07	1.3	541.95	0	0.00	539.00	1.3	326	0.40%
2023/07/06	1.1	583.01	0	0.00	583.00	1.1	325	0.35%
2023/07/05	0.1	586.01	0	0.00	585.00	0.1	320	0.03%
2023/07/04	0	589.88	0	0.00	592.00	0	319	0.01%
2023/07/03	0	589.00	0	0.00	590.00	0	321	0.00%
2023/06/30	0	589.90	0	0.00	592.00	0	322	0.01%
2023/06/29	0	0.00	1.1	589.96	592.00	-1.1	326	-0.33%
2023/06/27	0	572.30	0	0.00	568.00	0	331	0.01%
2023/06/26	0	580.00	0	576.00	576.00	0	334	0.00%
2023/06/21	0	0.00	1.4	589.49	590.00	-1.4	339	-0.42%
2023/06/19	0	562.00	0	564.89	564.00	0	341	0.00%
2023/06/16	0	578.00	0.1	581.28	580.00	0	339	-0.01%
2023/06/15	0	0.00	1	564.00	575.00	-1	333	-0.30%
2023/06/14	2	561.50	2.1	562.49	558.00	0	334	-0.01%
2023/06/12	0.1	540.00	1	537.00	541.00	-0.9	334	-0.26%
2023/06/09	0.1	537.00	0	0.00	541.00	0.1	336	0.01%
2023/06/08	0	536.09	0	0.00	535.00	0	340	0.01%
2023/06/07	0.1	537.49	0	0.00	543.00	0.1	346	0.03%
2023/06/06	3.2	534.00	1	535.00	536.00	2.2	348	0.63%
2023/06/05	0.2	540.92	1	533.00	532.00	-0.8	355	-0.24%
2023/06/02	0	545.00	1.1	540.82	540.00	-1.1	361	-0.30%
2023/05/31	0.1	536.65	0	0.00	532.00	0.1	359	0.01%
2023/05/30	0.1	530.96	0	0.00	528.00	0.1	363	0.01%
2023/05/29	0	534.50	0	532.00	533.00	0	383	0.00%
2023/05/26	0.2	520.92	0	0.00	519.00	0.2	395	0.06%
2023/05/25	1.1	522.12	0	0.00	524.00	1.1	421	0.27%
2023/05/24	1.1	534.29	0.1	542.00	531.00	1	434	0.24%
2023/05/23	1	546.20	0	550.00	545.00	1	450	0.23%
2023/05/22	0	552.00	0	0.00	554.00	0	457	0.01%
2023/05/19	1	552.02	0	0.00	552.00	1	467	0.21%
2023/05/18	0	560.00	0	564.00	559.00	0	504	0.00%
2023/05/16	0	552.33	0	0.00	550.00	0	541	0.00%
2023/05/15	0	558.78	0	0.00	551.00	0	549	0.01%
2023/05/11	0	564.68	0	571.00	566.00	0	569	0.01%
2023/05/10	2	569.50	0	0.00	571.00	2	570	0.35%
2023/05/09	1	568.02	0	0.00	577.00	1	573	0.18%
2023/05/08	0	574.00	0	0.00	568.00	0	573	0.00%
2023/05/05	0	573.00	0	0.00	570.00	0	575	0.01%
2023/05/04	0	576.00	0.3	582.00	579.00	-0.3	579	-0.05%
2023/05/02	0	578.00	0	0.00	580.00	0	589	0.00%
2023/04/28	0.3	580.01	0	0.00	574.00	0.3	594	0.05%
2023/04/26	0	584.00	0	0.00	583.00	0	606	0.00%
2023/04/25	2.1	592.13	1	589.21	580.00	1.1	602	0.18%
2023/04/21	1.1	580.45	0	0.00	580.00	1.1	604	0.18%
2023/04/20	2	591.61	0	0.00	587.00	2	612	0.33%
2023/04/18	0	0.00	1.3	592.62	602.00	-1.3	611	-0.21%
2023/04/13	0	0.00	1.1	594.52	598.00	-1.1	638	-0.17%
2023/04/10	0	0.00	2	588.00	585.00	-2	662	-0.30%
2023/04/06	0	0.00	1.3	577.54	583.00	-1.3	679	-0.19%
2023/03/31	1	573.00	0	0.00	570.00	1	678	0.15%
2023/03/30	0	0.00	0	566.00	573.00	0	678	-0.01%
2023/03/28	1.1	557.72	1	559.00	557.00	0.1	678	0.02%
2023/03/27	1	571.87	0	0.00	570.00	1	674	0.15%
2023/03/24	0.1	565.19	0.1	563.00	560.00	0	673	0.01%
2023/03/23	0.1	576.00	0	0.00	576.00	0.1	676	0.01%
2023/03/22	2	591.00	2	593.92	591.00	0	671	-0.01%
2023/03/21	0	585.00	0	0.00	581.00	0	674	0.00%
2023/03/17	0	0.00	1	584.00	585.00	-1	692	-0.14%
2023/03/16	1	567.05	0	0.00	567.00	1	701	0.15%
2023/03/15	0	584.09	0	0.00	584.00	0	715	0.00%
2023/03/13	0	582.00	0	0.00	590.00	0	746	0.00%
2023/03/10	3.1	592.98	5	589.00	589.00	-1.9	748	-0.25%
2023/03/09	1	609.00	0	604.00	613.00	1	746	0.13%
2023/03/08	0	0.00	0	610.00	608.00	0	753	0.00%
2023/03/07	3.1	609.85	3	608.00	608.00	0.1	751	0.01%
2023/03/06	0.1	597.00	0	0.00	596.00	0.1	759	0.01%
2023/03/03	1	614.94	1	601.00	599.00	0	772	0.00%
2023/03/02	3	612.67	0.1	605.00	602.00	2.9	775	0.38%
2023/03/01	6	609.33	6.1	613.44	614.00	-0.1	768	-0.01%
2023/02/24	1	593.00	0.4	599.72	593.00	0.7	749	0.09%
2023/02/23	0	606.00	3.1	595.23	603.00	-3	739	-0.41%
2023/02/22	0	0.00	0.2	575.72	580.00	-0.2	714	-0.02%
2023/02/21	2.2	564.27	2	559.00	559.00	0.2	707	0.03%
2023/02/17	3.2	570.00	0	0.00	569.00	3.2	691	0.46%
2023/02/16	0	0.00	1.2	563.04	585.00	-1.2	682	-0.17%
2023/02/15	1.1	548.00	1	538.00	540.00	0.1	659	0.02%
2023/02/14	2	546.50	3.1	549.35	564.00	-1.1	666	-0.17%
2023/02/13	2	543.00	1	529.00	530.00	1	651	0.15%
2023/02/10	1	532.06	2.1	572.29	532.00	-1.1	653	-0.17%
2023/02/09	0.1	531.00	2	539.00	541.00	-2	648	-0.30%
2023/02/07	0.2	530.00	0	0.00	531.00	0.2	694	0.02%
2023/02/02	0	0.00	3	535.00	531.00	-3	735	-0.41%
2023/01/31	1	529.00	0	0.00	520.00	1	730	0.14%
2023/01/30	0	529.00	2	540.98	534.00	-2	726	-0.28%
2023/01/17	4	534.00	1	555.00	529.00	3	726	0.41%
2023/01/13	0	0.00	1	528.00	527.00	-1	717	-0.14%
2023/01/12	2	530.00	0	531.00	530.00	2	717	0.28%
2023/01/11	2	537.50	1	535.03	537.00	1	727	0.14%
2023/01/10	0	0.00	0	533.00	533.00	0	727	0.00%
2023/01/09	2	528.00	0	0.00	518.00	2	719	0.28%
2023/01/06	1	528.00	0	0.00	531.00	1	726	0.14%
2023/01/05	4	538.00	4	536.75	540.00	0	730	0.00%
2023/01/04	1	507.00	3.1	519.65	530.00	-2.1	723	-0.28%
2023/01/03	1	488.00	0	0.00	488.50	1	717	0.14%
2022/12/30	2	499.23	2.1	496.79	497.50	-0.1	717	-0.01%
2022/12/29	1	496.50	3	494.33	488.50	-2	711	-0.29%
2022/12/28	0	488.64	1	489.44	490.50	-1	707	-0.14%
2022/12/27	1	474.99	1.3	478.18	482.50	-0.3	700	-0.05%
2022/12/26	0	468.00	1	454.00	470.00	-1	697	-0.14%
2022/12/23	1	447.13	1	453.00	447.50	0	700	0.00%
2022/12/22	1	448.51	0	0.00	449.00	1	705	0.14%
2022/12/20	1	452.00	0.1	461.88	452.00	0.9	722	0.12%
2022/12/19	0	457.00	0	462.00	464.00	0	733	0.00%
2022/12/16	1	457.00	0.1	464.50	457.00	1	740	0.13%
2022/12/15	1	485.50	1	472.06	474.50	0	743	0.00%
2022/12/14	1	464.50	0.1	469.00	474.50	1	748	0.13%
2022/12/13	0	0.00	1	476.00	464.50	-1	745	-0.13%
2022/12/12	1	465.50	1.1	467.81	468.00	-0.1	744	-0.01%
2022/12/09	0	0.00	2	465.50	464.00	-2	742	-0.27%
2022/12/08	4	447.04	1	445.50	447.50	3	727	0.41%
2022/12/07	4	464.00	3	467.50	470.00	1	714	0.14%
2022/12/06	1	451.50	4	450.26	454.50	-3	694	-0.44%
2022/12/05	0.1	434.88	1	443.00	433.00	-0.9	673	-0.14%
2022/12/02	0	445.00	0	0.00	442.50	0	668	0.00%
2022/12/01	0.1	453.50	0	0.00	454.50	0.1	672	0.01%
2022/11/30	0	0.00	1	450.00	450.00	-1	674	-0.15%
2022/11/28	1	438.00	0	0.00	440.00	1	681	0.15%
2022/11/25	3	454.97	1	450.00	446.50	2	673	0.30%
2022/11/24	1	467.61	0	0.00	468.50	1	665	0.15%
2022/11/22	1	483.00	0	0.00	478.00	1	683	0.15%
2022/11/18	0	0.00	0	493.00	476.00	0	710	0.00%
2022/11/17	0	484.50	1.2	486.18	490.00	-1.2	705	-0.17%
2022/11/16	0	470.00	0	0.00	473.00	0	693	0.00%
2022/11/14	0	475.49	0	0.00	476.50	0	693	0.01%
2022/11/11	1	488.00	0.4	491.69	481.50	0.6	699	0.09%
2022/11/10	2	480.25	3.1	484.05	486.00	-1.1	700	-0.16%
2022/11/09	1	468.00	2	465.00	470.00	-1	689	-0.14%
2022/11/08	1	461.50	4.1	466.11	466.50	-3.1	692	-0.44%
2022/11/07	1	462.50	0	474.00	460.00	1	713	0.13%
2022/11/04	1	461.00	0	0.00	468.50	1	737	0.14%
2022/11/03	2.1	466.81	0.4	473.40	468.00	1.7	768	0.23%
2022/11/02	2	468.25	4.2	467.43	467.50	-2.2	755	-0.29%
2022/11/01	1	439.00	1	435.00	435.00	0	730	0.00%
2022/10/28	0.1	409.94	0	406.50	404.50	0	731	0.01%
2022/10/27	0	414.50	0	0.00	416.50	0	742	0.00%
2022/10/25	0	404.50	0	410.50	402.00	0	758	0.00%
2022/10/21	1	415.50	0	0.00	422.50	1	778	0.13%
2022/10/20	0	414.36	0	0.00	423.00	0	800	0.01%
2022/10/19	2	429.75	1	463.00	426.50	1	825	0.12%
2022/10/18	0	0.00	0	445.00	450.00	0	825	0.00%
2022/10/17	0	0.00	2	417.00	424.50	-2	821	-0.24%
2022/10/14	2	430.74	0	432.50	424.50	2	828	0.24%
2022/10/13	0	419.50	0	0.00	422.00	0	821	0.00%
2022/10/11	0	0.00	0	405.50	406.00	0	807	0.00%
2022/10/06	1	428.50	2	419.75	420.00	-1	824	-0.12%
2022/10/05	0	0.00	1	421.50	416.50	-1	853	-0.12%
2022/10/04	1	403.50	1	404.50	407.00	0	881	0.00%
2022/10/03	1	384.00	0	0.00	393.00	1	889	0.11%
2022/09/30	0	393.50	0	0.00	393.50	0	905	0.00%
2022/09/29	0	0.00	1.4	408.71	412.00	-1.4	921	-0.15%
2022/09/28	1.4	402.00	0.3	394.62	390.50	1.1	952	0.12%
2022/09/27	0.2	421.59	0	0.00	421.00	0.2	959	0.02%
2022/09/26	1	435.00	2	433.00	436.00	-1	961	-0.10%
2022/09/23	2.2	430.61	0	0.00	413.00	2.2	961	0.23%
2022/09/22	1.1	439.32	0	0.00	439.00	1.1	963	0.11%
2022/09/21	0	0.00	1.1	461.91	453.00	-1.1	966	-0.11%
2022/09/19	0	421.00	0	0.00	432.50	0	966	0.00%
2022/09/12	1	448.00	0	0.00	449.00	1	1,002	0.10%
2022/09/07	1	434.50	1	439.50	441.50	0	996	0.00%
2022/09/05	1.1	452.33	2	451.00	445.50	-1	984	-0.10%
2022/09/02	1	445.00	0.1	447.98	444.00	0.9	976	0.09%
2022/09/01	1	425.00	2.1	436.71	438.00	-1.1	963	-0.11%
2022/08/31	0	0.00	0.7	435.48	427.00	-0.7	955	-0.08%
2022/08/30	1	433.50	2	434.00	428.50	-1	949	-0.11%
2022/08/29	1	432.50	0	0.00	426.00	1	942	0.11%
2022/08/26	2	419.50	2.4	420.58	430.00	-0.4	925	-0.04%
2022/08/25	0.1	388.11	0	0.00	406.00	0.1	905	0.01%
2022/08/24	0	394.00	0	0.00	393.00	0	895	0.00%
2022/08/19	1	401.00	0	0.00	398.00	1	889	0.11%
2022/08/18	1	410.00	2	409.00	410.50	-1	880	-0.11%
2022/08/17	2	423.50	1	417.00	415.00	1	872	0.11%
2022/08/16	0	0.00	0.2	413.00	411.50	-0.2	854	-0.02%
2022/08/15	1	411.50	2	413.50	410.50	-1	840	-0.12%
2022/08/12	1	420.00	1	432.00	430.00	0	830	0.00%
2022/08/11	2	402.00	1.2	404.32	416.50	0.9	797	0.11%
2022/08/10	2	406.25	4.2	407.17	382.00	-2.2	764	-0.29%
2022/08/09	2	387.50	0.2	376.00	389.50	1.8	721	0.24%
2022/08/08	0	353.00	0	0.00	359.50	0	702	0.00%
2022/08/04	0.1	357.73	0	356.50	350.50	0.1	694	0.01%
2022/08/03	0	0.00	2	369.25	366.50	-2	680	-0.29%
2022/08/02	3	361.33	1	363.00	359.00	2	669	0.30%
2022/08/01	0	0.00	0.1	369.50	376.00	-0.1	655	-0.01%
2022/07/29	0.1	364.00	0	0.00	374.50	0.1	644	0.01%
2022/07/28	0.1	359.04	0	0.00	348.00	0.1	626	0.02%
2022/07/27	0	350.40	0	0.00	359.50	0	614	0.00%
2022/07/26	0.1	330.92	0	330.00	330.00	0.1	585	0.01%
2022/07/25	0.2	363.91	0	0.00	355.50	0.2	558	0.04%
2022/07/22	0	368.94	0.1	376.00	364.00	-0.1	548	-0.01%
2022/07/20	0	362.00	0	0.00	349.00	0	535	0.01%
2022/07/19	0.1	376.00	1.1	382.17	375.00	-0.9	526	-0.18%
2022/07/15	0	363.83	0	0.00	359.00	0	511	0.01%
2022/07/14	1	384.00	1	375.52	361.50	0	503	-0.01%
2022/07/13	1.1	368.01	1	380.51	370.50	0.1	477	0.02%
2022/07/12	3	378.00	4.1	370.51	380.00	-1.1	442	-0.25%
2022/07/11	0	350.00	0	0.00	350.50	0	408	0.01%
2022/07/08	1.1	348.85	3	358.33	364.00	-1.9	389	-0.49%
2022/07/07	3	378.49	2	358.17	358.00	1	364	0.28%
2022/07/06	0	0.00	1.3	383.11	397.50	-1.3	336	-0.39%
2022/07/05	0	0.00	1.2	361.02	361.50	-1.2	298	-0.40%
2022/07/04	3.1	333.35	7	334.21	332.50	-3.9	276	-1.40%
2022/07/01	0.2	337.33	0.1	334.50	337.50	0.2	261	0.06%
2022/06/30	0.1	320.80	0.4	317.61	316.00	-0.3	245	-0.12%
2022/06/29	0.1	321.89	1.3	327.42	324.00	-1.2	234	-0.52%
2022/06/28	0.3	307.33	0	0.00	315.00	0.3	221	0.15%
2022/06/27	0.1	318.09	0.4	315.75	322.00	-0.3	209	-0.15%
2022/06/23	0	284.50	0	0.00	284.00	0	189	0.01%
2022/06/22	0.1	278.00	0	0.00	279.00	0.1	171	0.06%
2022/06/21	0	265.50	0	0.00	264.50	0	157	0.01%
2022/06/20	0.2	263.69	0	0.00	265.00	0.2	152	0.14%
2022/06/17	0	277.00	0	0.00	270.00	0	148	0.00%
2022/06/14	0.2	276.25	0	0.00	273.50	0.2	142	0.14%
2022/06/13	0.1	279.62	0	0.00	279.00	0.1	138	0.07%
2022/06/10	0	289.00	0	0.00	288.00	0	133	0.01%
2022/06/09	0	289.00	0	0.00	289.50	0	132	0.02%
2022/06/08	0	294.00	1	293.00	293.50	-1	130	-0.76%
2022/06/07	0	292.25	0	0.00	290.00	0	128	0.03%
2022/06/06	0	294.50	0	0.00	293.50	0	127	0.03%
2022/06/01	0.1	291.00	0	0.00	291.00	0.1	127	0.08%
2022/05/30	0	0.00	0.1	288.50	287.00	-0.1	122	-0.08%
2022/05/27	0	290.00	0.1	289.00	287.50	-0.1	122	-0.06%
2022/05/26	0.1	291.11	0.1	290.50	290.00	0	121	-0.01%
2022/05/25	0	293.00	0	0.00	294.00	0	121	0.03%
2022/05/24	0.1	292.20	0	0.00	287.00	0.1	121	0.06%
2022/05/23	0	298.00	0	0.00	297.00	0	122	0.03%
2022/05/19	0	291.00	0	0.00	294.50	0	124	0.02%
2022/05/18	3	297.50	0	0.00	300.00	3	124	2.42%
2022/05/17	0	291.50	0	0.00	291.50	0	121	0.02%
2022/05/16	0.1	280.86	0	0.00	278.00	0.1	115	0.06%
2022/05/13	0.1	290.00	0	0.00	287.00	0.1	112	0.05%
2022/05/12	0	290.33	0.1	289.50	290.50	-0.1	108	-0.06%
2022/05/11	1	307.00	0	0.00	295.50	1	105	0.96%
2022/05/10	0	310.00	0	0.00	310.00	0	103	0.03%
2022/05/09	0	309.00	0	0.00	309.50	0	101	0.01%
2022/05/06	0	307.86	0	0.00	312.50	0	101	0.01%
2022/05/05	0.1	317.61	0	0.00	313.50	0.1	100	0.11%
2022/05/04	0	311.10	0	0.00	308.00	0	100	0.00%
2022/04/29	0	318.00	0	0.00	316.00	0	100	0.02%
2022/04/28	0.2	310.83	0	0.00	304.00	0.2	97	0.18%
2022/04/27	0.1	334.71	1	337.50	321.00	-0.9	92	-0.94%
2022/04/26	1	355.10	1	355.00	355.00	0	88	0.04%
2022/04/22	1.2	392.77	0	0.00	389.50	1.2	85	1.42%
2022/04/21	0.2	380.38	0	0.00	380.50	0.2	87	0.27%
2022/04/20	0.6	379.54	0	0.00	380.00	0.6	93	0.64%
2022/04/19	0	370.86	0	0.00	369.00	0	93	0.01%
2022/04/15	0.2	348.86	0.2	350.00	349.00	0.1	98	0.07%
2022/04/14	0	349.50	0	0.00	349.00	0	97	0.02%
2022/04/13	0.1	350.73	0.1	352.50	350.50	0.1	100	0.06%
2022/04/12	0.1	356.98	1.1	354.10	355.00	-0.9	103	-0.89%
2022/04/11	0.3	367.75	0	0.00	362.00	0.3	104	0.24%
2022/04/08	0.1	380.00	0	0.00	379.50	0.1	105	0.06%
2022/04/06	0	383.00	0	0.00	388.50	0	111	0.02%
2022/04/01	1	385.00	0	0.00	386.00	1	121	0.83%
2022/03/22	1	398.00	0	0.00	396.50	1	147	0.69%
2022/03/18	0.1	388.75	0	0.00	388.00	0.1	146	0.04%
2022/03/17	0	0.00	0	397.50	390.50	0	146	-0.01%
2022/03/15	0	385.79	0	0.00	386.50	0	145	0.00%
2022/03/14	0.1	389.10	0	387.00	385.00	0.1	145	0.07%
2022/03/11	0	390.00	0	390.00	388.00	0	144	0.01%
2022/03/10	0	388.50	0	0.00	392.00	0	144	0.00%
2022/03/09	0.1	387.77	0	0.00	382.00	0.1	144	0.05%
2022/03/08	0	385.00	0	0.00	385.50	0	142	0.01%
2022/03/07	0.1	389.57	0	0.00	388.00	0.1	141	0.05%
2022/03/04	0	400.50	0.1	402.22	403.00	-0.1	140	-0.07%
2022/03/03	0	406.75	0	0.00	403.00	0	140	0.02%
2022/03/02	1	404.00	0	0.00	408.00	1	140	0.71%
2022/02/24	0	0.00	0	409.00	408.00	0	138	-0.01%
2022/02/23	0	0.00	0.1	408.74	408.00	-0.1	137	-0.08%
2022/02/21	0.2	404.77	0	0.00	403.00	0.2	132	0.12%
2022/02/18	0.1	414.00	0	0.00	412.50	0.1	130	0.05%
2022/02/15	1	414.03	0	0.00	411.50	1	130	0.79%
2022/02/14	0	415.00	0	0.00	415.00	0	129	0.01%
2022/02/11	0	420.00	0	0.00	418.00	0	129	0.01%
2022/02/10	0	419.33	0	0.00	417.00	0	129	0.02%
2022/02/09	0	422.00	0	0.00	420.00	0	130	0.02%
2022/02/08	0	420.00	0	0.00	421.00	0	130	0.02%
2022/02/07	0	421.75	0	421.00	418.00	0	129	0.01%
2022/01/26	0	422.50	0	0.00	421.00	0	129	0.00%
2022/01/25	0	0.00	1	428.50	426.00	-1	129	-0.77%
2022/01/24	0	421.50	0	424.00	425.00	0	128	0.02%
2022/01/20	0	435.50	0	0.00	440.00	0	127	0.03%
2022/01/19	0	441.50	0.1	445.00	435.50	0	126	-0.04%
2022/01/18	0	0.00	0	445.94	446.50	0	128	-0.01%
2022/01/14	1	437.50	0	0.00	446.00	1	125	0.80%
2022/01/13	0	433.00	1	443.00	443.00	-1	123	-0.81%
2022/01/12	1	429.99	0	0.00	430.00	1	118	0.85%
2022/01/11	0	0.00	1	426.50	426.50	-1	118	-0.85%
2022/01/10	0	419.75	0	0.00	418.50	0	116	0.02%
2022/01/07	1.1	418.09	0	0.00	418.00	1.1	113	0.97%
2022/01/06	0.1	420.71	0	0.00	418.00	0.1	112	0.06%
2022/01/05	0.1	430.50	0	0.00	429.00	0.1	109	0.09%
2022/01/04	0	425.50	0	423.50	428.00	0	107	-0.01%
2022/01/03	0	423.50	0	0.00	421.00	0	107	0.03%
2021/12/30	0.1	427.32	0	425.50	423.50	0.1	108	0.05%
2021/12/29	0	438.00	0.1	442.14	441.00	0	104	-0.03%
2021/12/28	0.6	439.50	0	442.50	439.00	0.6	105	0.59%
2021/12/27	0.3	417.29	0	0.00	417.00	0.3	98	0.26%
2021/12/24	0.1	433.81	0	0.00	430.50	0.1	93	0.09%
2021/12/23	0.3	443.00	0	0.00	441.00	0.3	93	0.32%
2021/12/22	0.1	444.90	0	0.00	443.50	0.1	95	0.06%
2021/12/21	1	441.07	0	0.00	441.50	1	98	1.06%
2021/12/20	2.1	450.71	0.1	450.00	451.00	2.1	99	2.06%
2021/12/17	0.2	459.54	0.1	458.50	455.00	0.1	98	0.07%
2021/12/16	1.1	461.40	0	0.00	462.50	1.1	96	1.12%
2021/12/15	0.1	481.14	0	0.00	479.00	0.1	94	0.07%
2021/12/14	0	0.00	0.2	486.11	485.00	-0.2	97	-0.21%
2021/12/13	0	490.50	0	0.00	491.50	0	97	0.02%
2021/12/09	0.1	490.50	0	0.00	489.00	0.1	98	0.10%
2021/12/08	0	489.50	0	0.00	491.00	0	101	0.02%
2021/12/07	0	489.50	0	490.00	490.00	0	101	-0.02%
2021/12/06	0	487.00	0.1	487.00	489.50	-0.1	102	-0.09%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.02%
2021/11/30	0.1	491.00	0	0.00	488.00	0.1	112	0.09%
2021/11/26	0	0.00	0	505.00	502.00	0	117	-0.01%
2021/11/23	0	502.00	0	0.00	503.00	0	125	0.00%
2021/11/19	0	507.00	0	0.00	501.00	0	127	0.00%
2021/11/11	0	0.00	0.1	514.00	508.00	-0.1	137	-0.08%
2021/11/08	0	0.00	0.1	510.00	513.00	-0.1	139	-0.07%
2021/11/05	0	497.00	0	0.00	501.00	0	139	0.00%
2021/11/03	0	0.00	0	500.00	499.00	0	139	-0.01%
2021/11/01	0.1	495.00	0	0.00	496.00	0.1	139	0.07%
2021/10/27	0	491.00	0	0.00	492.50	0	143	0.01%
2021/10/26	0	495.50	0	0.00	496.50	0	149	0.01%
2021/10/22	0	510.00	0	0.00	512.00	0	155	0.01%
2021/10/15	0	484.25	0	0.00	483.00	0	159	0.01%
2021/10/14	0	484.50	0	0.00	484.00	0	161	0.01%
2021/10/12	0	470.00	1.1	470.05	468.00	-1.1	166	-0.66%
2021/10/07	1	498.68	0.1	496.53	491.00	0.9	170	0.50%
2021/10/05	0.3	492.50	0	0.00	489.00	0.3	171	0.15%
2021/10/04	0	0.00	1	485.00	485.00	-1	173	-0.58%
2021/10/01	0.2	473.75	0	0.00	471.50	0.2	173	0.12%
2021/09/30	0	0.00	2	478.50	472.50	-2	174	-1.14%
2021/09/29	0	0.00	1	472.50	477.00	-1	173	-0.57%
2021/09/28	1	480.50	0	0.00	473.00	1	172	0.58%
2021/09/27	0	491.00	0	0.00	490.00	0	172	0.01%
2021/09/24	0	475.00	0	0.00	479.00	0	171	0.00%
2021/09/23	1	476.04	0	0.00	478.50	1	168	0.60%
2021/09/22	0	461.00	0	0.00	459.00	0	165	0.01%
2021/09/17	0	476.25	0	0.00	470.00	0	162	0.01%
2021/09/16	0.1	480.17	0	0.00	478.00	0.1	159	0.08%
2021/09/15	0.1	477.50	0	0.00	476.50	0.1	161	0.06%
2021/09/14	0.1	483.45	0	0.00	480.50	0.1	162	0.03%
2021/09/13	0.2	489.63	0	0.00	488.00	0.2	161	0.13%
2021/09/09	0	502.00	0	0.00	500.00	0	160	0.01%
2021/09/08	0.2	502.00	0	0.00	499.50	0.2	160	0.14%
2021/09/07	0.2	511.00	0	0.00	508.00	0.2	160	0.12%
2021/09/06	0.2	506.00	0	0.00	512.00	0.2	159	0.13%
2021/09/03	0.1	505.33	0	0.00	503.00	0.1	155	0.04%
2021/09/02	0	505.40	0	0.00	505.00	0	151	0.02%
2021/09/01	0	511.20	0	508.00	507.00	0	147	0.01%
2021/08/31	0	510.00	0	0.00	505.00	0	145	0.00%
2021/08/27	0.1	526.00	0	0.00	525.00	0.1	141	0.04%
2021/08/23	0	528.00	0	528.00	529.00	0	142	0.00%
2021/08/20	0.1	526.00	0	0.00	520.00	0.1	141	0.04%
2021/08/19	0	532.00	0	0.00	524.00	0	141	0.01%
2021/08/18	0	539.00	0	0.00	533.00	0	141	0.00%
2021/08/16	0	549.00	0	546.00	551.00	0	138	0.01%
2021/08/12	0	0.00	0.1	559.00	551.00	-0.1	138	-0.07%
2021/08/02	0	0.00	0	584.00	574.00	0	140	-0.01%
2021/07/30	0	0.00	1.2	601.17	597.00	-1.2	139	-0.86%
2021/07/28	0	537.00	0	537.00	560.00	0	132	0.00%
2021/07/22	0	0.00	0.1	558.00	560.00	-0.1	132	-0.07%
2021/07/20	0.1	558.39	0	0.00	560.00	0.1	133	0.05%
2021/07/19	0.1	559.88	0	0.00	560.00	0.1	132	0.07%
2021/07/16	0	0.00	0	550.00	545.00	0	128	-0.02%
2021/07/15	0	0.00	0.1	543.54	544.00	-0.1	127	-0.05%
2021/07/14	0	533.00	0	0.00	538.00	0	124	0.02%
2021/07/13	0.1	522.00	0	0.00	525.00	0.1	121	0.07%
2021/07/12	0	528.00	0	0.00	527.00	0	119	0.00%
2021/07/09	0.1	535.75	0.1	515.00	532.00	0.1	117	0.05%
2021/07/08	0.1	517.13	0	0.00	513.00	0.1	113	0.13%
2021/07/07	0	520.00	0.1	520.45	515.00	0	111	-0.04%
2021/07/06	0.2	529.98	1	529.00	525.00	-0.8	111	-0.73%
2021/07/05	0	533.00	0	0.00	531.00	0	109	0.00%
2021/07/02	0	537.00	0	0.00	534.00	0	109	0.00%
2021/07/01	0	542.10	0	0.00	538.00	0	106	0.03%
2021/06/30	0	546.67	0	0.00	543.00	0	103	0.01%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/25	0	550.00	0	0.00	547.00	0	103	0.00%
2021/06/23	0	546.33	0	0.00	548.00	0	101	0.01%
2021/06/22	0	554.00	0	0.00	552.00	0	102	0.02%
2021/06/21	0	546.20	0	0.00	546.00	0	101	0.01%
2021/06/18	0.3	559.00	0	0.00	547.00	0.3	101	0.28%
2021/06/17	0	558.00	0	0.00	562.00	0	100	0.00%
2021/06/15	0	545.29	0	0.00	546.00	0	98	0.01%
2021/06/11	0	549.00	0	0.00	549.00	0	100	0.01%
2021/06/09	0	548.67	0	0.00	542.00	0	102	0.02%
2021/06/08	0.1	547.00	0	0.00	547.00	0.1	103	0.11%
2021/06/07	0	552.38	0	0.00	549.00	0	103	0.01%
2021/06/02	0.1	557.00	0	0.00	553.00	0.1	103	0.05%
2021/05/28	0	548.33	0	0.00	542.00	0	101	0.02%
2021/05/27	0.1	551.35	0	0.00	543.00	0.1	103	0.07%
2021/05/26	1.1	553.64	0	0.00	551.00	1.1	106	1.04%
2021/05/24	0	558.85	0	0.00	555.00	0	124	0.01%
2021/05/21	1	565.00	0	0.00	564.00	1	126	0.79%
2021/05/18	0	570.00	0	0.00	565.00	0	132	0.00%
2021/05/17	0	570.47	0	0.00	550.00	0	134	0.01%
2021/05/14	1	582.00	0	0.00	580.00	1	131	0.76%
2021/05/12	2	580.94	1	585.00	573.00	1	130	0.78%
2021/05/11	0	593.00	0	0.00	595.00	0	128	0.01%
2021/05/07	0	602.00	0	0.00	604.00	0	130	0.00%
2021/05/03	0	0.00	0.1	609.00	610.00	-0.1	127	-0.04%
2021/04/28	0.1	619.20	0	0.00	612.00	0.1	131	0.04%
2021/04/27	0	0.00	0	618.00	622.00	0	131	-0.01%
2021/04/26	1	618.99	0	0.00	609.00	1	130	0.77%
2021/04/20	0	603.00	0	0.00	604.00	0	136	0.00%
2021/04/19	0	0.00	5	594.01	601.00	-5	137	-3.64%
2021/04/16	0	0.00	0	592.00	592.00	0	137	-0.01%
2021/04/15	5	590.00	0	0.00	592.00	5	139	3.57%
2021/04/12	0	588.00	0	0.00	582.00	0	140	0.01%
2021/03/18	0	602.00	0	0.00	599.00	0	138	0.00%
2021/03/17	0.1	602.00	0	0.00	600.00	0.1	137	0.04%
2021/03/16	0	595.00	0	0.00	597.00	0	135	0.00%
2021/03/12	0	597.00	0	0.00	593.00	0	134	0.00%
2021/03/09	0	608.00	0	0.00	597.00	0	129	0.01%
2021/03/08	0	612.00	0	0.00	605.00	0	128	0.00%
2021/03/02	1	613.00	0	0.00	610.00	1	130	0.77%
2021/02/26	1	620.02	0.1	623.00	626.00	1	127	0.75%
2021/02/25	1.1	641.19	3	633.32	646.00	-2	123	-1.60%
2021/02/24	0	0.00	2.2	596.17	602.00	-2.2	111	-1.97%
2021/02/23	1.1	573.49	0	0.00	573.00	1.1	102	1.03%
2021/02/22	0	580.00	0	0.00	567.00	0	98	0.02%
2021/02/19	1	572.04	0	0.00	572.00	1	96	1.05%
2021/02/17	0.1	591.00	0.1	590.00	592.00	0	94	-0.04%
2021/02/05	0	577.00	0	0.00	580.00	0	93	0.01%
2021/02/03	0	574.00	0	0.00	564.00	0	94	0.01%
2021/02/02	0.1	579.13	0	0.00	577.00	0.1	93	0.08%
2021/02/01	0	579.00	0	0.00	580.00	0	93	0.01%
2021/01/29	0	580.00	0	0.00	580.00	0	94	0.01%
2021/01/28	0	581.00	0	0.00	581.00	0	92	0.01%
2021/01/25	1	574.00	0	0.00	580.00	1	94	1.06%
2021/01/22	0.1	567.00	0	0.00	559.00	0.1	92	0.08%
2021/01/21	0	0.00	0	570.00	568.00	0	89	-0.01%
2021/01/20	0.1	578.43	0	0.00	575.00	0.1	88	0.08%
2020/12/31	0.1	582.00	0	0.00	576.00	0.1	88	0.12%
2020/12/29	0	583.00	0	0.00	581.00	0	87	0.01%
2020/12/21	0	0.00	1	597.00	605.00	-1	91	-1.09%
2020/12/11	0	592.67	0.1	593.00	590.00	0	93	-0.04%
2020/12/10	0	0.00	0.1	594.67	591.00	-0.1	95	-0.06%
2020/12/08	0	0.00	0.1	595.00	592.00	-0.1	99	-0.05%
2020/12/04	0	0.00	0.2	601.75	597.00	-0.2	101	-0.15%
2020/12/03	0	605.00	0	0.00	600.00	0	102	0.00%
2020/11/30	0	605.00	0	0.00	598.00	0	103	0.03%
2020/11/25	0	0.00	1	587.00	588.00	-1	101	-0.99%
2020/11/19	0	599.00	0	0.00	598.00	0	104	0.01%
2020/11/06	0.1	600.00	0	0.00	596.00	0.1	115	0.09%
2020/10/30	1	614.00	0	0.00	616.00	1	119	0.83%
2020/10/29	0	609.00	0	0.00	608.00	0	120	0.02%
2020/10/27	0	0.00	1	624.00	624.00	-1	121	-0.82%
2020/10/08	1	576.00	0	0.00	579.00	1	135	0.74%
2020/10/06	0	0.00	0	562.00	562.00	0	136	0.00%
2020/09/07	0	570.00	0	0.00	568.00	0	173	0.01%
2020/09/04	0	586.00	0	0.00	577.00	0	173	0.01%
2020/09/02	0	600.00	0	0.00	600.00	0	180	0.01%
2020/08/31	0	578.00	0	0.00	575.00	0	182	0.00%
2020/08/27	1	597.00	0	0.00	597.00	1	184	0.54%
2020/08/20	0	578.00	0	0.00	575.00	0	195	0.02%
2020/08/18	0	583.00	0	0.00	580.00	0	193	0.01%
2020/08/17	0	594.00	0	0.00	591.00	0	196	0.01%
2020/08/10	0	0.00	0	620.00	612.00	0	209	0.00%
2020/08/06	0	627.00	0	0.00	624.00	0	223	0.01%
2020/07/27	0	613.00	0	0.00	610.00	0	227	0.01%
2020/07/24	1	639.67	0	0.00	623.00	1	228	0.45%
2020/07/22	0	0.00	4	624.00	630.00	-4	222	-1.80%
2020/07/14	0	594.00	0	0.00	590.00	0	241	0.00%
2020/07/09	1	601.93	0	0.00	600.00	1	248	0.41%
2020/07/07	1	616.00	0	0.00	604.00	1	246	0.41%
2020/07/06	2	624.50	0	0.00	624.00	2	244	0.82%
2020/07/03	0	621.00	0	0.00	625.00	0	239	0.00%
2020/06/29	1	590.00	2	588.00	584.00	-1	234	-0.43%
2020/06/23	1	573.00	1	579.00	574.00	0	234	0.00%
2020/06/22	1	565.00	0	0.00	560.00	1	230	0.43%
2020/06/18	1	588.00	2	583.00	580.00	-1	233	-0.43%
2020/06/17	1	583.00	0	0.00	584.00	1	232	0.43%
2020/06/05	1	578.00	0	0.00	578.00	1	241	0.41%
2020/06/01	1	592.00	1	599.00	606.00	0	242	0.00%
2020/05/19	1	588.00	1	583.00	578.00	0	242	0.00%
2020/05/14	1	554.00	1	553.00	562.00	0	256	0.00%
2020/05/13	2	544.50	4	552.50	550.00	-2	259	-0.77%
2020/05/12	2	525.00	4	533.75	534.00	-2	257	-0.78%
2020/05/11	0	0.00	3	509.00	514.00	-3	248	-1.21%
2020/05/08	2	503.50	2	498.76	501.00	0	244	0.00%
2020/05/06	1	511.00	0	0.00	488.00	1	245	0.41%
2020/04/27	0	0.00	1	511.00	497.00	-1	235	-0.43%
2020/04/24	4	497.00	5	504.20	501.00	-1	232	-0.43%
2020/04/22	2	465.00	0	0.00	463.00	2	220	0.91%
2020/04/07	0	0.00	2	425.75	424.50	-2	200	-1.00%
2020/04/06	0	0.00	0.1	427.50	425.50	-0.1	197	-0.03%
2020/03/31	0	0.00	1	428.50	429.00	-1	194	-0.51%
2020/03/27	3	436.33	0	0.00	433.50	3	191	1.56%
2020/03/25	0	0.00	0.1	435.00	434.50	-0.1	187	-0.05%
2020/03/20	0.1	418.50	0	0.00	416.00	0.1	179	0.03%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/03/12	0	456.00	0	0.00	453.50	0	162	0.01%
2020/03/09	0	0.00	0.1	478.00	477.00	-0.1	158	-0.03%
2020/03/05	1	495.00	1	495.00	495.00	0	160	0.00%
2020/02/27	0	0.00	0.1	479.00	477.00	-0.1	148	-0.03%
2020/02/26	0	0.00	1	496.00	491.00	-1	147	-0.68%
2020/02/25	1	500.00	0	0.00	498.50	1	144	0.69%
2020/02/20	0	0.00	0	508.00	508.00	0	142	-0.01%
2020/02/19	1	498.00	1	502.00	502.00	0	139	0.00%
2020/02/18	1.1	508.36	0	0.00	492.00	1.1	137	0.80%
2020/02/17	0	0.00	1	528.00	525.00	-1	128	-0.78%
2020/02/13	0	0.00	1	449.00	465.00	-1	112	-0.89%
2020/02/12	1	442.00	0	0.00	442.00	1	110	0.91%
2020/02/05	0	0.00	0.1	441.50	441.50	-0.1	111	-0.04%
2020/02/04	0	0.00	1	442.00	449.00	-1	111	-0.90%
2020/02/03	0	0.00	1	430.50	430.00	-1	110	-0.90%
2020/01/20	0	0.00	2	446.25	445.00	-2	112	-1.77%
2020/01/17	0	0.00	0.1	443.00	444.50	-0.1	113	-0.04%
2020/01/15	1	450.50	1	448.50	447.50	0	114	0.00%
2020/01/14	1	446.50	0	0.00	446.00	1	110	0.90%
2020/01/13	0	0.00	1	437.50	432.50	-1	107	-0.93%
2020/01/09	1	415.50	0	0.00	415.00	1	104	0.96%
2019/12/11	1	431.50	0	0.00	429.00	1	103	0.96%
2019/12/09	2	439.50	0	0.00	438.50	2	102	1.95%
2019/11/20	1	423.00	0	0.00	422.50	1	94	1.06%
2019/10/07	0	450.00	0	0.00	450.00	0	81	0.04%
2019/10/03	0	0.00	1	460.00	457.50	-1	87	-1.14%
2019/09/26	0	441.00	0	0.00	441.00	0	93	0.03%
2019/08/23	0	422.00	0	0.00	421.00	0	130	0.02%
2019/08/12	0	436.00	0	0.00	438.50	0	126	0.02%
2019/08/07	0	427.00	0	0.00	426.00	0	126	0.03%
2019/07/26	0	432.00	0	0.00	432.00	0	132	0.03%
2019/07/23	0	0.00	1	423.50	429.50	-1	134	-0.74%
2019/07/19	0	432.50	0	0.00	435.50	0	134	0.01%
2019/07/03	0	0.00	1	417.00	419.00	-1	127	-0.79%
2019/07/02	1	412.00	0	0.00	416.50	1	126	0.79%
2019/06/28	0	0.00	0.1	419.50	420.00	-0.1	124	-0.06%
2019/06/18	1	413.00	1	416.00	417.00	0	113	0.00%
2019/06/10	1	412.50	0	412.50	412.50	1	102	0.96%
2019/06/05	0	0.00	0	415.00	417.00	0	99	-0.01%
2019/06/04	0	0.00	2	380.50	404.50	-2	94	-2.12%
2019/05/08	0	369.50	0	0.00	370.50	0	100	0.04%
2019/05/02	0	373.00	0	0.00	372.50	0	96	0.04%
2019/03/15	0	0.00	1	360.00	363.50	-1	83	-1.20%
2018/12/28	0	0.00	1	322.00	316.50	-1	112	-0.89%
2018/12/27	0	0.00	4	313.75	319.00	-4	113	-3.52%
2018/12/18	0	0.00	1	300.00	301.00	-1	114	-0.87%
2018/11/12	1	289.00	0	0.00	287.00	1	108	0.92%
2018/11/06	5	301.10	0.1	298.50	300.00	4.9	101	4.80%
2018/10/17	0	0.00	0	269.00	268.50	0	68	-0.04%
2018/10/01	0	0.00	2	276.00	281.00	-2	46	-4.27%
2018/09/26	1	289.93	0	0.00	285.00	1	48	2.10%
2018/09/25	0	287.50	0	0.00	287.00	0	48	0.05%
2018/09/19	0.1	297.00	0	0.00	292.00	0.1	49	0.10%
2018/09/14	0	306.50	0	0.00	303.50	0	49	0.06%
2018/08/16	0	319.50	0	0.00	319.00	0	46	0.01%
2018/08/14	0	315.50	0	0.00	315.00	0	46	0.04%
2018/08/01	1	327.50	0	0.00	324.00	1	50	1.99%
2018/06/19	0	0.00	0	340.00	340.50	0	66	-0.04%
2018/05/16	1	316.50	0	0.00	317.00	1	71	1.40%
2018/04/26	0	0.00	0	322.00	320.00	0	64	-0.06%
2018/04/24	0	316.00	0	0.00	311.00	0	65	0.06%
2018/04/23	0	323.50	0	0.00	321.50	0	64	0.00%
2018/04/12	0	352.00	0	0.00	349.00	0	57	0.05%
2018/03/29	0	0.00	0	368.00	366.00	0	52	-0.04%
2018/02/27	0	374.00	0	0.00	377.50	0	41	0.01%
2018/02/07	0	0.00	0.1	373.00	377.00	-0.1	39	-0.30%
2018/01/25	0	0.00	0	376.50	381.00	0	37	-0.05%
2018/01/09	0	362.00	0	0.00	365.00	0	37	0.05%