廣運 (6125)-富邦-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
82.4
漲跌
▼2.4
漲幅
-2.83%
成交量
2,294張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	85.02	11.2	85.69	84.80	10.1	4,213	0.24%
2025/01/20	32.2	84.96	71	85.40	86.10	-38.9	4,220	-0.92%
2025/01/17	45.2	87.24	9	87.14	86.60	36.2	4,219	0.86%
2025/01/16	41	88.59	40	88.48	88.40	1	4,216	0.02%
2025/01/15	47.3	87.65	32	86.79	85.50	15.3	4,215	0.36%
2025/01/14	44	89.05	50.1	88.98	89.40	-6.1	4,226	-0.14%
2025/01/13	59.3	88.11	59.1	88.16	88.80	0.2	4,296	0.00%
2025/01/10	64.1	91.13	36	91.07	90.60	28.1	4,433	0.63%
2025/01/09	138.1	95.20	123.1	93.94	92.00	15	4,457	0.34%	大買/大賣/
2025/01/08	284.9	99.15	220.2	99.74	96.50	64.7	4,289	1.51%	大買/大賣/
2025/01/07	114.7	96.04	207.7	96.31	98.00	-93	3,598	-2.58%	大買/大賣/
2025/01/06	187.7	94.23	129.2	94.20	93.20	58.5	3,215	1.82%	大買/大賣/
2025/01/03	33.2	89.97	71.3	90.60	90.80	-38.1	2,931	-1.30%
2025/01/02	26.1	89.24	19.1	89.17	89.00	7	2,913	0.24%
2024/12/31	31.2	88.09	32.2	89.48	90.10	-1.1	2,927	-0.04%
2024/12/30	40	89.56	23	88.67	87.70	17	2,940	0.58%
2024/12/27	25	89.95	16	89.82	89.60	9	2,922	0.31%
2024/12/26	64.5	91.86	53.1	91.70	90.40	11.5	2,926	0.39%
2024/12/25	62.1	91.03	56	91.05	91.00	6.1	2,862	0.21%
2024/12/24	36	89.77	147.3	89.45	90.90	-111.3	2,893	-3.85%	大賣/鉅額交易
2024/12/23	64	85.50	64	86.19	85.70	0	2,758	0.00%
2024/12/20	31	84.19	83.1	85.11	84.00	-52.1	2,770	-1.88%
2024/12/19	2	79.56	1	79.90	80.70	1	2,719	0.04%
2024/12/18	58.1	80.28	15.6	80.83	80.90	42.5	2,927	1.45%
2024/12/17	39	81.58	2	81.60	81.40	37	3,033	1.22%
2024/12/16	12.2	82.12	6.2	82.16	81.70	5.9	3,030	0.20%
2024/12/13	21	84.80	15	85.42	84.60	6	3,033	0.20%
2024/12/12	47	87.40	51.3	86.70	85.90	-4.3	3,051	-0.14%
2024/12/11	3	84.10	6	84.65	84.10	-3	3,061	-0.10%
2024/12/10	44	84.24	33	84.02	84.00	11	3,123	0.35%
2024/12/09	4	85.55	24	85.55	86.00	-20	3,172	-0.63%
2024/12/06	9	85.81	12	85.64	85.40	-3	3,203	-0.09%
2024/12/05	18	85.42	6	85.90	85.20	12	3,224	0.37%
2024/12/04	6	86.33	8	86.20	86.10	-2	3,281	-0.06%
2024/12/03	25	87.13	37	85.86	85.20	-12	3,344	-0.36%
2024/12/02	6.1	85.16	5	85.32	85.10	1.1	3,379	0.03%
2024/11/29	1	84.70	9	84.74	85.20	-8	3,449	-0.23%
2024/11/28	22	83.01	20	82.56	82.50	2	3,494	0.06%
2024/11/27	17	84.99	12	85.13	84.30	5	3,524	0.14%
2024/11/26	21	86.19	10.1	86.91	85.30	10.9	3,578	0.30%
2024/11/25	1.1	85.61	6	85.97	86.40	-5	3,631	-0.14%
2024/11/22	16	85.24	5	85.18	84.80	11	3,739	0.29%
2024/11/21	10	84.10	14	84.50	83.90	-4	3,873	-0.10%
2024/11/20	31.3	84.21	16	84.31	84.40	15.3	4,154	0.37%
2024/11/19	44	82.78	110	82.89	84.90	-66	4,316	-1.53%	大賣/
2024/11/18	64	80.39	8.1	80.90	79.40	55.9	4,629	1.21%
2024/11/15	19.1	82.49	44	83.06	81.90	-25	4,908	-0.51%
2024/11/14	83.4	82.64	15	82.15	83.10	68.4	4,993	1.37%
2024/11/13	6	84.67	9	85.00	85.00	-3	5,015	-0.06%
2024/11/12	11.5	85.50	9.2	84.92	83.90	2.4	5,151	0.05%
2024/11/11	55.1	87.61	4	87.75	87.90	51.1	5,174	0.99%
2024/11/08	35	90.09	18.2	89.53	89.10	16.9	5,266	0.32%
2024/11/07	9	89.77	95.1	90.40	91.00	-86.1	5,429	-1.59%
2024/11/06	10	89.23	15	89.58	88.80	-5	5,573	-0.09%
2024/11/05	31	89.19	36	89.57	88.60	-5	5,679	-0.09%
2024/11/04	43	88.21	19.1	88.61	87.60	23.9	5,909	0.41%
2024/11/01	26	88.58	17.2	88.45	89.50	8.8	5,978	0.15%
2024/10/30	21.2	88.66	23.6	88.67	88.50	-2.4	6,097	-0.04%
2024/10/29	19	89.67	28	89.93	88.90	-9	6,303	-0.14%
2024/10/28	37.1	90.36	17.1	89.86	90.10	20	6,511	0.31%
2024/10/25	52	92.27	26	92.57	92.10	26	6,705	0.39%
2024/10/24	49.2	93.40	23	93.59	92.50	26.2	6,920	0.38%
2024/10/23	23.1	95.02	35	95.38	94.70	-11.9	7,004	-0.17%
2024/10/22	75.1	95.18	37.4	95.44	95.30	37.7	7,182	0.52%
2024/10/21	37.1	95.30	73	95.19	95.50	-35.9	7,694	-0.47%
2024/10/18	93.2	95.16	83	94.54	93.20	10.2	7,894	0.13%
2024/10/17	115.6	95.05	173.7	95.41	94.60	-58.1	8,285	-0.70%	大買/大賣/
2024/10/16	65.5	91.89	188.5	91.87	92.50	-123	8,491	-1.45%	大賣/鉅額交易
2024/10/15	50.4	89.64	150	90.30	90.80	-99.6	8,474	-1.18%	大賣/
2024/10/14	22.1	87.61	19	88.17	87.50	3.1	8,532	0.04%
2024/10/11	37.4	87.84	38	88.18	87.70	-0.7	8,585	-0.01%
2024/10/09	40	89.62	24	89.51	87.50	16	8,736	0.18%
2024/10/08	22.2	90.02	12	90.44	90.10	10.2	8,752	0.12%
2024/10/07	16	90.95	23	90.90	90.80	-7	8,806	-0.08%
2024/10/04	12	90.00	53	90.58	90.00	-41	8,896	-0.46%
2024/10/01	12	91.06	10	91.57	90.20	2	9,043	0.02%
2024/09/30	15.1	91.55	5	92.00	91.00	10.1	9,235	0.11%
2024/09/27	46.1	93.88	95.1	93.16	92.50	-49	9,311	-0.53%
2024/09/26	47.1	94.70	154	95.02	94.00	-106.9	9,381	-1.14%	大賣/鉅額交易
2024/09/25	30	93.73	63	93.65	93.90	-33	9,410	-0.35%
2024/09/24	30.3	91.85	43.2	93.23	91.20	-12.9	9,712	-0.13%
2024/09/23	53.4	93.26	32.1	94.23	92.70	21.3	9,715	0.22%
2024/09/20	72.1	94.30	109	95.83	92.30	-37	9,820	-0.38%	大賣/
2024/09/19	28.1	92.55	198	93.20	93.60	-169.9	9,697	-1.75%	大賣/鉅額交易
2024/09/18	12	89.98	3	90.80	89.40	9	9,709	0.09%
2024/09/16	32	90.75	11	91.43	90.40	21	9,845	0.21%
2024/09/13	25.1	90.58	27	91.04	91.00	-1.9	10,038	-0.02%
2024/09/12	35	89.79	125	90.54	90.60	-90	10,164	-0.89%	大賣/
2024/09/11	21.2	86.87	66	85.80	88.50	-44.8	10,244	-0.44%
2024/09/10	43.1	86.96	27.1	88.43	84.90	16	10,289	0.16%
2024/09/09	35	88.26	37.8	87.98	89.40	-2.8	10,357	-0.03%
2024/09/06	39	90.17	65	90.21	89.60	-26	10,724	-0.24%
2024/09/05	35	91.07	44	91.36	90.10	-9	11,124	-0.08%
2024/09/04	18.1	88.65	91	90.00	90.50	-73	11,580	-0.63%
2024/09/03	92	94.34	126	94.52	93.00	-34	11,848	-0.29%	大賣/
2024/09/02	32	96.41	43	96.81	95.20	-11	12,498	-0.09%
2024/08/30	31.3	96.47	67.1	95.87	95.20	-35.9	13,419	-0.27%
2024/08/29	55.1	97.13	39	97.27	96.60	16.1	15,530	0.10%
2024/08/28	67	98.35	61	98.66	97.50	6	15,591	0.04%
2024/08/27	56	99.03	100	98.78	99.00	-44	15,979	-0.28%
2024/08/26	155	98.42	58.1	98.17	96.50	96.9	16,738	0.58%	大買/
2024/08/23	118.7	98.65	270.1	98.38	99.50	-151.4	18,060	-0.84%	大買/大賣/鉅額交易
2024/08/22	179	98.64	102.1	99.64	97.10	76.9	18,628	0.41%	大買/大賣/
2024/08/21	123	99.69	126.1	99.90	99.80	-3.1	19,505	-0.02%	大買/大賣/
2024/08/20	233.1	100.17	185	100.00	98.70	48.1	20,233	0.24%	大買/大賣/
2024/08/19	152	97.52	209.1	98.08	97.10	-57.1	21,281	-0.27%	大買/大賣/
2024/08/16	137.1	92.88	58	93.13	92.70	79.1	22,293	0.35%	大買/
2024/08/15	98.1	90.91	85	90.95	91.30	13.1	23,413	0.06%
2024/08/14	180	91.49	146	93.62	90.80	34	24,552	0.14%	大買/大賣/
2024/08/13	43	92.22	48.5	92.38	92.20	-5.5	24,582	-0.02%
2024/08/12	190	93.43	90	93.36	92.10	100	24,787	0.40%	大買/
2024/08/09	166.3	92.74	191.1	93.59	92.20	-24.9	25,041	-0.10%	大買/大賣/
2024/08/08	130	89.52	86.3	89.66	89.20	43.7	25,330	0.17%	大買/
2024/08/07	82.2	88.56	45.2	88.54	89.90	37.1	25,696	0.14%
2024/08/06	242.3	84.01	96.3	84.82	81.80	146.1	25,812	0.57%	大買/鉅額交易
2024/08/05	30.5	89.71	104.3	89.44	89.40	-73.8	25,732	-0.29%	大賣/
2024/08/02	54	101.38	33	100.53	99.30	21	25,760	0.08%
2024/08/01	61.1	104.62	273.3	103.46	106.00	-212.3	25,934	-0.82%	大賣/鉅額交易
2024/07/31	77	99.61	101	100.05	99.10	-24	26,006	-0.09%	大賣/
2024/07/30	40.5	95.52	592.1	95.70	97.90	-551.6	26,162	-2.11%	大賣/鉅額交易
2024/07/29	109.5	95.25	106.3	96.51	91.50	3.3	26,179	0.01%	大買/大賣/
2024/07/26	33.2	100.99	50.7	101.09	99.80	-17.5	26,515	-0.07%
2024/07/23	85	108.06	65.3	107.85	105.50	19.7	26,963	0.07%
2024/07/22	158.1	110.95	97.1	110.89	107.00	61	27,503	0.22%	大買/
2024/07/19	80	109.67	103.5	109.67	108.50	-23.5	27,708	-0.08%	大賣/
2024/07/18	106.6	109.15	97.7	110.44	112.00	8.9	28,966	0.03%	大買/
2024/07/17	53.7	107.37	97.8	107.91	109.00	-44.1	29,006	-0.15%
2024/07/16	13.3	99.90	16.6	99.94	99.20	-3.2	29,233	-0.01%
2024/07/15	65.2	99.14	18	99.17	98.50	47.2	29,766	0.16%
2024/07/12	33.3	102.26	21.1	101.48	100.50	12.2	30,050	0.04%
2024/07/11	71.6	102.90	23.2	103.13	103.00	48.3	30,438	0.16%
2024/07/10	14	106.86	28.6	106.69	107.00	-14.6	30,393	-0.05%
2024/07/09	27.6	106.51	20.2	106.95	105.50	7.5	30,433	0.02%
2024/07/08	35.2	109.91	31	108.77	107.50	4.2	30,488	0.01%
2024/07/05	45.6	108.99	47	108.73	110.00	-1.4	30,481	0.00%
2024/07/04	41	110.70	55.1	110.73	110.00	-14.1	30,457	-0.05%
2024/07/03	47.1	108.91	32	109.17	108.00	15.1	30,428	0.05%
2024/07/02	41	109.60	42	110.01	108.50	-1	30,628	0.00%
2024/07/01	74.4	109.91	34.3	110.03	108.50	40.1	30,611	0.13%
2024/06/28	46.9	109.92	81.8	110.08	110.00	-34.9	30,602	-0.11%
2024/06/27	32	105.80	29	104.95	104.00	3	30,317	0.01%
2024/06/26	35.2	107.72	37.3	108.24	106.50	-2.1	30,530	-0.01%
2024/06/25	34	105.02	15	104.97	105.50	19	30,523	0.06%
2024/06/24	53.3	109.00	24	107.21	106.50	29.3	30,675	0.10%
2024/06/21	44.3	109.53	59	110.50	111.50	-14.7	31,504	-0.05%
2024/06/20	59	108.41	73.1	109.47	110.50	-14	32,345	-0.04%
2024/06/19	41.3	106.73	59.2	105.95	105.50	-17.9	32,249	-0.06%
2024/06/18	45.6	111.39	81	109.76	109.00	-35.4	32,239	-0.11%
2024/06/17	18.1	111.95	36.5	111.22	110.50	-18.5	32,218	-0.06%
2024/06/14	38.3	112.91	78	112.43	111.50	-39.7	32,275	-0.12%
2024/06/13	111.2	116.24	60	113.71	111.50	51.2	32,331	0.16%	大買/
2024/06/12	125.1	112.17	85	111.70	114.50	40.2	32,184	0.12%	大買/
2024/06/11	146.6	109.55	158.1	107.72	108.50	-11.5	32,046	-0.04%	大買/大賣/
2024/06/07	99.7	113.93	69.3	114.08	115.50	30.5	32,142	0.09%
2024/06/06	369.6	116.82	372.5	118.40	114.50	-2.9	32,313	-0.01%	大買/大賣/
2024/06/05	489	120.56	307.6	122.17	118.00	181.3	32,095	0.56%	大買/大賣/鉅額交易
2024/06/04	466.8	130.40	620.6	127.42	121.50	-153.8	31,889	-0.48%	大買/大賣/鉅額交易
2024/06/03	0	0.00	46.7	134.50	134.50	-46.7	30,475	-0.15%
2024/05/31	34	117.85	180.6	119.20	122.50	-146.6	31,404	-0.47%	大賣/鉅額交易
2024/05/30	132	113.24	415.6	113.15	111.50	-283.6	31,367	-0.90%	大買/大賣/鉅額交易
2024/05/29	481.9	123.35	345.2	125.46	117.00	136.7	31,281	0.44%	大買/大賣/鉅額交易
2024/05/28	224.3	121.54	203.6	122.25	123.50	20.7	31,172	0.07%	大買/大賣/
2024/05/27	439.6	125.52	364.1	124.67	124.00	75.5	31,159	0.24%	大買/大賣/
2024/05/24	277.3	115.15	262.5	115.04	119.00	14.9	31,040	0.05%	大買/大賣/
2024/05/23	305.7	109.48	327	111.03	114.00	-21.4	30,561	-0.07%	大買/大賣/
2024/05/22	460.2	106.60	333.3	106.29	104.00	126.9	29,397	0.43%	大買/大賣/鉅額交易
2024/05/21	275.6	100.79	325.4	101.43	105.00	-49.8	28,344	-0.18%	大買/大賣/
2024/05/20	382.3	96.57	285.1	97.66	95.80	97.2	27,511	0.35%	大買/大賣/
2024/05/17	134	91.76	108.1	91.82	92.00	25.9	26,564	0.10%	大買/大賣/
2024/05/16	111.1	91.28	153.3	91.58	90.70	-42.3	26,981	-0.16%	大買/大賣/
2024/05/15	152.1	92.10	135.3	91.35	90.80	16.8	27,304	0.06%	大買/大賣/
2024/05/14	141.1	92.10	197.5	92.46	93.00	-56.3	27,389	-0.21%	大買/大賣/
2024/05/13	137.5	89.98	148.2	90.64	91.00	-10.7	27,000	-0.04%	大買/大賣/
2024/05/10	76.7	85.60	85.6	86.72	87.60	-9	26,666	-0.03%
2024/05/09	128.5	86.30	27	86.14	85.30	101.5	26,496	0.38%	大買/鉅額交易
2024/05/08	44	87.53	110.1	87.37	87.10	-66.1	26,371	-0.25%	大賣/
2024/05/07	183.3	87.79	150.1	88.94	87.50	33.2	26,431	0.13%	大買/大賣/
2024/05/06	86.1	90.80	74.2	91.02	89.70	11.9	26,141	0.05%
2024/05/03	119.4	90.98	85.4	91.44	89.50	34	25,882	0.13%	大買/
2024/05/02	74.2	90.80	42.2	91.14	90.40	32	25,535	0.13%
2024/04/30	106.2	92.20	136.1	92.34	91.70	-29.9	25,338	-0.12%	大買/大賣/
2024/04/29	196.2	92.41	230.1	92.10	90.00	-33.9	24,846	-0.14%	大買/大賣/
2024/04/26	193.1	92.20	188.1	92.16	91.70	5	24,454	0.02%	大買/大賣/
2024/04/25	239.2	90.48	273.3	91.32	90.50	-34.1	23,795	-0.14%	大買/大賣/
2024/04/24	275.1	91.48	290.5	91.56	90.20	-15.5	23,062	-0.07%	大買/大賣/
2024/04/23	102.3	85.07	157.1	85.74	87.40	-54.8	21,598	-0.25%	大買/大賣/
2024/04/22	210.4	84.51	651.2	86.86	80.60	-440.8	21,112	-2.09%	大買/大賣/鉅額交易
2024/04/19	674	85.61	236.1	84.95	87.30	437.9	20,636	2.12%	大買/大賣/鉅額交易
2024/04/18	180	84.79	176.1	85.19	84.20	3.9	20,040	0.02%	大買/大賣/
2024/04/17	97.1	83.64	119.4	83.78	85.00	-22.3	19,670	-0.11%	大賣/
2024/04/16	63	75.48	43.2	76.14	77.30	19.8	19,260	0.10%
2024/04/15	61.1	78.30	35	78.22	78.20	26.1	19,208	0.14%
2024/04/12	138.2	80.79	58	80.24	80.00	80.2	19,133	0.42%	大買/
2024/04/11	64.8	81.63	27	80.95	81.00	37.8	19,030	0.20%
2024/04/10	59	83.16	98.1	82.88	82.40	-39.1	19,007	-0.21%
2024/04/09	127.5	83.85	77.1	84.24	84.50	50.4	18,905	0.27%	大買/
2024/04/08	109.5	83.22	107.1	83.97	84.00	2.4	18,859	0.01%	大買/大賣/
2024/04/03	56	80.43	58	81.47	81.20	-2	19,123	-0.01%
2024/04/02	86	81.67	102	81.39	80.80	-16	19,179	-0.08%	大賣/
2024/04/01	28	83.85	31	83.82	83.00	-3	19,042	-0.02%
2024/03/29	68.6	84.84	74.6	85.30	82.80	-6	18,968	-0.03%
2024/03/28	62	84.75	66.1	84.83	84.50	-4.1	18,697	-0.02%
2024/03/27	78.7	85.49	61.7	84.85	84.00	17	18,565	0.09%
2024/03/26	298.6	88.72	210.1	87.65	82.70	88.5	18,330	0.48%	大買/大賣/
2024/03/25	137	86.24	203.2	86.53	88.40	-66.2	17,386	-0.38%	大買/大賣/
2024/03/22	17	79.10	25	79.97	80.40	-8	16,422	-0.05%
2024/03/21	37.2	79.57	39	80.30	79.00	-1.8	16,345	-0.01%
2024/03/20	100.2	79.20	93	79.42	78.60	7.2	16,230	0.04%
2024/03/19	55.4	80.30	56	79.72	78.90	-0.6	16,135	0.00%
2024/03/18	62	80.86	43	81.14	81.50	19	16,027	0.12%
2024/03/15	50.1	79.81	67.1	79.82	80.00	-17	15,920	-0.11%
2024/03/14	57.3	79.11	49	79.20	78.90	8.3	15,772	0.05%
2024/03/13	158	83.04	83.3	81.73	81.70	74.7	15,553	0.48%	大買/
2024/03/12	442.5	81.47	116.1	82.49	83.70	326.3	15,019	2.17%	大買/大賣/鉅額交易
2024/03/11	93.5	79.85	279	80.26	79.30	-185.5	14,608	-1.27%	大賣/鉅額交易
2024/03/08	160	81.78	307	80.44	77.80	-147	14,227	-1.03%	大買/大賣/鉅額交易
2024/03/07	241	89.99	143.3	88.52	86.10	97.7	13,955	0.70%	大買/大賣/
2024/03/06	192.1	91.63	253.8	91.86	91.50	-61.7	13,398	-0.46%	大買/大賣/
2024/03/05	119	87.64	112.3	87.45	87.50	6.7	12,482	0.05%	大買/大賣/
2024/03/04	231	89.39	282	89.54	87.60	-51	12,213	-0.42%	大買/大賣/
2024/03/01	337.1	86.98	586.6	87.82	86.70	-249.5	11,521	-2.17%	大買/大賣/鉅額交易
2024/02/29	122.4	79.88	186.6	81.87	85.20	-64.2	10,326	-0.62%	大買/大賣/
2024/02/27	277.4	81.40	177.5	79.58	77.50	99.8	9,867	1.01%	大買/大賣/
2024/02/26	270.1	80.10	56.8	79.87	81.10	213.3	9,308	2.29%	大買/鉅額交易
2024/02/23	59	75.82	44.2	75.54	73.80	14.8	9,099	0.16%
2024/02/22	43.1	77.47	31.8	76.94	76.50	11.3	9,437	0.12%
2024/02/21	41	76.43	84.5	76.89	77.40	-43.5	9,754	-0.45%
2024/02/20	27.3	73.58	73	73.59	74.70	-45.7	9,647	-0.47%
2024/02/19	76.8	74.65	93.5	74.81	74.70	-16.6	9,466	-0.18%
2024/02/16	137.3	68.96	119	69.04	70.80	18.3	8,888	0.21%	大買/大賣/
2024/02/15	47.3	64.82	92.5	64.54	66.20	-45.2	8,301	-0.55%
2024/02/05	18	61.66	45	61.71	62.00	-27	7,877	-0.34%