廣運 (6125)-富邦-板橋券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
87.4
漲跌
▲6.8
漲幅
+8.44%
成交量
32,404張
產業
上櫃光電類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	210.4	84.51	651.2	86.86	80.60	-440.8	21,112	-2.09%	大買/大賣/鉅額交易
2024/04/19	674	85.61	236.1	84.95	87.30	437.9	20,636	2.12%	大買/大賣/鉅額交易
2024/04/18	180	84.79	176.1	85.19	84.20	3.9	20,040	0.02%	大買/大賣/
2024/04/17	97.1	83.64	119.4	83.78	85.00	-22.3	19,670	-0.11%	大賣/
2024/04/16	63	75.48	43.2	76.14	77.30	19.8	19,260	0.10%
2024/04/15	61.1	78.30	35	78.22	78.20	26.1	19,208	0.14%
2024/04/12	138.2	80.79	58	80.24	80.00	80.2	19,133	0.42%	大買/
2024/04/11	64.8	81.63	27	80.95	81.00	37.8	19,030	0.20%
2024/04/10	59	83.16	98.1	82.88	82.40	-39.1	19,007	-0.21%
2024/04/09	127.5	83.85	77.1	84.24	84.50	50.4	18,905	0.27%	大買/
2024/04/08	109.5	83.22	107.1	83.97	84.00	2.4	18,859	0.01%	大買/大賣/
2024/04/03	56	80.43	58	81.47	81.20	-2	19,123	-0.01%
2024/04/02	86	81.67	102	81.39	80.80	-16	19,179	-0.08%	大賣/
2024/04/01	28	83.85	31	83.82	83.00	-3	19,042	-0.02%
2024/03/29	68.6	84.84	74.6	85.30	82.80	-6	18,968	-0.03%
2024/03/28	62	84.75	66.1	84.83	84.50	-4.1	18,697	-0.02%
2024/03/27	78.7	85.49	61.7	84.85	84.00	17	18,565	0.09%
2024/03/26	298.6	88.72	210.1	87.65	82.70	88.5	18,330	0.48%	大買/大賣/
2024/03/25	137	86.24	203.2	86.53	88.40	-66.2	17,386	-0.38%	大買/大賣/
2024/03/22	17	79.10	25	79.97	80.40	-8	16,422	-0.05%
2024/03/21	37.2	79.57	39	80.30	79.00	-1.8	16,345	-0.01%
2024/03/20	100.2	79.20	93	79.42	78.60	7.2	16,230	0.04%
2024/03/19	55.4	80.30	56	79.72	78.90	-0.6	16,135	0.00%
2024/03/18	62	80.86	43	81.14	81.50	19	16,027	0.12%
2024/03/15	50.1	79.81	67.1	79.82	80.00	-17	15,920	-0.11%
2024/03/14	57.3	79.11	49	79.20	78.90	8.3	15,772	0.05%
2024/03/13	158	83.04	83.3	81.73	81.70	74.7	15,553	0.48%	大買/
2024/03/12	442.5	81.47	116.1	82.49	83.70	326.3	15,019	2.17%	大買/大賣/鉅額交易
2024/03/11	93.5	79.85	279	80.26	79.30	-185.5	14,608	-1.27%	大賣/鉅額交易
2024/03/08	160	81.78	307	80.44	77.80	-147	14,227	-1.03%	大買/大賣/鉅額交易
2024/03/07	241	89.99	143.3	88.52	86.10	97.7	13,955	0.70%	大買/大賣/
2024/03/06	192.1	91.63	253.8	91.86	91.50	-61.7	13,398	-0.46%	大買/大賣/
2024/03/05	119	87.64	112.3	87.45	87.50	6.7	12,482	0.05%	大買/大賣/
2024/03/04	231	89.39	282	89.54	87.60	-51	12,213	-0.42%	大買/大賣/
2024/03/01	337.1	86.98	586.6	87.82	86.70	-249.5	11,521	-2.17%	大買/大賣/鉅額交易
2024/02/29	122.4	79.88	186.6	81.87	85.20	-64.2	10,326	-0.62%	大買/大賣/
2024/02/27	277.4	81.40	177.5	79.58	77.50	99.8	9,867	1.01%	大買/大賣/
2024/02/26	270.1	80.10	56.8	79.87	81.10	213.3	9,308	2.29%	大買/鉅額交易
2024/02/23	59	75.82	44.2	75.54	73.80	14.8	9,099	0.16%
2024/02/22	43.1	77.47	31.8	76.94	76.50	11.3	9,437	0.12%
2024/02/21	41	76.43	84.5	76.89	77.40	-43.5	9,754	-0.45%
2024/02/20	27.3	73.58	73	73.59	74.70	-45.7	9,647	-0.47%
2024/02/19	76.8	74.65	93.5	74.81	74.70	-16.6	9,466	-0.18%
2024/02/16	137.3	68.96	119	69.04	70.80	18.3	8,888	0.21%	大買/大賣/
2024/02/15	47.3	64.82	92.5	64.54	66.20	-45.2	8,301	-0.55%
2024/02/05	18	61.66	45	61.71	62.00	-27	7,877	-0.34%
2024/02/02	35.2	62.80	93.2	62.91	62.90	-58	7,844	-0.74%
2024/02/01	5	61.48	14	61.65	61.50	-9	7,767	-0.12%
2024/01/31	9	60.92	6	60.95	60.70	3	7,737	0.04%
2024/01/30	21.2	61.44	28.2	61.51	60.90	-7	7,706	-0.09%
2024/01/29	2	58.60	12	58.85	59.50	-10	7,557	-0.13%
2024/01/26	6	59.02	2	58.65	58.30	4	7,559	0.05%
2024/01/25	20.2	59.69	3.3	59.89	59.30	17	7,566	0.22%
2024/01/24	7	61.11	7	60.70	60.40	0	7,576	0.00%
2024/01/23	16	61.16	22	60.93	60.80	-6	7,604	-0.08%
2024/01/22	65.9	62.22	51	62.35	62.40	14.9	7,548	0.20%
2024/01/19	37	59.53	33.1	60.33	60.60	3.9	7,405	0.05%
2024/01/18	4	58.00	12	59.00	57.90	-8	7,372	-0.11%
2024/01/17	19	60.68	20	59.79	58.60	-1	7,378	-0.01%
2024/01/16	8	60.24	4	60.25	60.20	4	7,338	0.05%
2024/01/15	24	60.72	34.1	61.15	60.00	-10.1	7,324	-0.14%
2024/01/12	4	58.35	0	0.00	58.00	4	7,197	0.06%
2024/01/11	4	58.60	18	58.92	59.20	-14	7,209	-0.19%
2024/01/10	3	57.60	2	57.65	58.00	1	7,240	0.01%
2024/01/09	10.1	57.12	6	57.32	56.50	4.1	7,254	0.06%
2024/01/08	20.1	59.22	18.1	59.46	58.50	2	7,235	0.03%
2024/01/05	19	60.67	16	60.08	59.80	3	7,249	0.04%
2024/01/04	25.1	60.84	7.2	60.85	60.70	17.9	7,255	0.25%
2024/01/03	17	62.83	15	62.93	62.20	2	7,304	0.03%
2024/01/02	23	62.95	29.1	63.51	63.70	-6.1	7,283	-0.08%
2023/12/29	168.1	63.52	92	63.66	63.00	76.1	7,191	1.06%	大買/
2023/12/28	20	59.15	58	59.57	60.80	-38	6,667	-0.57%
2023/12/27	2	56.70	3	56.97	57.10	-1	6,550	-0.02%
2023/12/25	3	56.37	1	56.70	56.60	2	6,791	0.03%
2023/12/22	3	57.13	2	57.35	56.90	1	6,801	0.01%
2023/12/21	6	56.95	2	56.90	56.80	4	6,822	0.06%
2023/12/20	4	57.43	3	57.70	57.90	1	6,856	0.01%
2023/12/19	17.2	56.52	2	56.25	56.60	15.2	6,915	0.22%
2023/12/18	41.3	57.35	21.2	57.47	57.00	20.1	6,970	0.29%
2023/12/15	19.1	58.47	9	58.48	58.20	10.1	6,999	0.14%
2023/12/14	17	59.43	5	59.06	58.60	12	7,037	0.17%
2023/12/13	5.3	59.23	14	58.90	58.90	-8.7	7,051	-0.12%
2023/12/12	56	60.89	30.3	60.60	59.60	25.8	7,055	0.36%
2023/12/11	31.1	60.48	36	60.87	61.30	-5	7,083	-0.07%
2023/12/08	29	63.49	41	62.66	62.80	-12	7,100	-0.17%
2023/12/07	12	63.68	8.1	63.41	63.30	4	7,440	0.05%
2023/12/06	26.2	64.17	10	64.07	64.00	16.2	7,583	0.21%
2023/12/05	21.4	63.07	34.3	63.36	63.00	-12.9	7,588	-0.17%
2023/12/04	83.7	66.06	92	66.17	64.90	-8.4	7,571	-0.11%
2023/12/01	42	63.30	74.1	63.74	64.00	-32.1	7,145	-0.45%
2023/11/30	85	62.52	82	62.32	62.90	3	7,028	0.04%
2023/11/29	53	62.72	47	62.53	61.90	6	7,005	0.09%
2023/11/28	36	61.81	48	61.90	62.00	-12	7,004	-0.17%
2023/11/27	63	62.43	56.2	62.16	61.50	6.9	7,156	0.10%
2023/11/24	93	63.12	122	63.39	63.30	-29	7,123	-0.41%	大賣/
2023/11/23	96	62.47	132.1	62.91	62.20	-36.1	6,995	-0.52%	大賣/
2023/11/22	95.1	60.20	57.1	60.00	59.60	38	6,820	0.56%
2023/11/21	205.1	62.54	209.2	62.51	62.00	-4.1	6,825	-0.06%	大買/大賣/
2023/11/20	147.4	58.45	116	59.77	61.30	31.4	6,627	0.47%	大買/大賣/
2023/11/17	63	53.33	98	53.52	55.80	-35	6,516	-0.54%
2023/11/16	17	49.41	41	50.33	50.80	-24	7,145	-0.34%
2023/11/15	15.1	50.83	11	51.15	50.20	4.1	7,392	0.05%
2023/11/14	7	50.61	1	50.60	50.60	6	7,693	0.08%
2023/11/13	21	51.27	20	51.09	51.00	1	8,074	0.01%
2023/11/10	27	50.50	26.2	50.80	50.70	0.8	8,244	0.01%
2023/11/09	205.3	50.63	87	49.98	49.85	118.3	8,532	1.39%	大買/鉅額交易
2023/11/08	35	53.43	27	53.60	53.30	8	8,840	0.09%
2023/11/07	67.1	52.94	11	52.80	52.70	56.1	9,108	0.62%
2023/11/06	1	53.00	25	53.23	53.30	-24	9,330	-0.26%
2023/11/03	19	52.64	14	53.17	52.50	5	9,567	0.05%
2023/11/02	16	52.74	26	52.73	52.80	-10	9,825	-0.10%
2023/11/01	45	50.87	49	51.13	51.10	-4	10,308	-0.04%
2023/10/31	20.3	51.57	14	51.62	49.85	6.3	10,723	0.06%
2023/10/30	2	53.30	5.2	53.49	52.60	-3.2	11,077	-0.03%
2023/10/27	7.2	52.99	15	53.36	52.90	-7.8	11,407	-0.07%
2023/10/26	49.1	53.64	18	53.97	53.00	31.1	11,875	0.26%
2023/10/25	30	56.27	36	56.45	55.90	-6	12,230	-0.05%
2023/10/24	21	55.64	13.1	55.69	55.90	7.9	13,073	0.06%
2023/10/23	33	55.04	14	55.16	54.60	19	13,559	0.14%
2023/10/20	26.1	54.48	15	54.83	54.60	11.1	14,195	0.08%
2023/10/19	51	55.41	33	55.62	55.70	18	14,951	0.12%
2023/10/18	50.1	55.59	23.5	55.64	55.00	26.5	14,986	0.18%
2023/10/17	22.1	58.08	76.3	57.50	56.70	-54.2	14,982	-0.36%
2023/10/16	45.1	58.41	20	58.50	58.40	25.1	14,955	0.17%
2023/10/13	30.2	59.96	27	60.42	59.10	3.2	14,941	0.02%
2023/10/12	1	59.80	11	60.63	60.50	-10	14,944	-0.07%
2023/10/11	42.4	60.39	30	59.86	59.50	12.4	14,940	0.08%
2023/10/06	14	64.18	5.3	63.95	63.90	8.7	14,856	0.06%
2023/10/05	9.1	64.06	5	63.88	63.70	4.1	14,871	0.03%
2023/10/04	10.1	61.76	10	62.64	63.20	0.1	14,861	0.00%
2023/10/03	19.1	63.60	10	63.32	62.60	9.1	14,915	0.06%
2023/10/02	21.1	65.17	16	65.79	64.80	5.1	15,031	0.03%
2023/09/28	49.5	64.02	66	63.76	64.20	-16.5	15,080	-0.11%
2023/09/27	27	61.63	10.4	61.59	62.00	16.6	15,038	0.11%
2023/09/26	8	62.05	61	61.87	61.00	-53	15,200	-0.35%
2023/09/25	47	61.91	10	62.12	61.90	37	15,227	0.24%
2023/09/22	28	60.24	26	60.49	61.40	2	15,349	0.01%
2023/09/21	16.1	59.44	23	59.56	59.50	-6.9	15,359	-0.05%
2023/09/20	26	60.68	13.3	60.98	60.50	12.7	15,458	0.08%
2023/09/19	4	61.63	17.1	61.49	60.70	-13.1	15,624	-0.08%
2023/09/18	6	62.10	35	61.97	61.80	-29	16,630	-0.17%
2023/09/15	8	63.54	32	63.51	63.40	-24	17,029	-0.14%
2023/09/14	54.4	63.73	12.1	63.46	63.10	42.4	17,006	0.25%
2023/09/13	56.3	62.45	29	62.53	62.70	27.3	16,985	0.16%
2023/09/12	79.7	62.24	159.1	61.97	61.50	-79.5	17,199	-0.46%	大賣/
2023/09/11	34.6	68.77	30.3	68.46	68.00	4.4	17,018	0.03%
2023/09/08	18	76.46	8.9	76.42	75.50	9.1	17,221	0.05%
2023/09/07	43	78.89	21	78.80	78.20	22	17,673	0.12%
2023/09/06	38	78.89	30	78.75	78.90	8	17,953	0.04%
2023/09/05	22.6	77.82	28	77.64	77.50	-5.4	18,626	-0.03%
2023/09/04	21.1	78.22	24.1	78.13	77.00	-2.9	19,046	-0.02%
2023/09/01	31	79.10	28.5	78.62	78.90	2.5	19,801	0.01%
2023/08/31	56.2	79.03	61.1	78.84	80.90	-4.9	20,581	-0.02%
2023/08/30	26	77.93	17.1	77.44	77.20	8.9	20,991	0.04%
2023/08/29	24	76.32	18.5	76.63	76.70	5.5	21,199	0.03%
2023/08/28	81.5	77.77	47.4	76.31	75.40	34.1	21,261	0.16%
2023/08/25	76.7	80.23	105.3	80.06	80.60	-28.6	21,124	-0.14%	大賣/
2023/08/24	105.4	83.20	48.1	82.00	80.90	57.3	21,174	0.27%	大買/
2023/08/23	210.9	83.48	78	82.26	81.50	132.8	21,170	0.63%	大買/鉅額交易
2023/08/22	178	84.22	148.1	84.01	84.00	29.9	20,851	0.14%	大買/大賣/
2023/08/21	36	77.13	151.7	78.42	79.50	-115.7	20,219	-0.57%	大賣/鉅額交易
2023/08/18	75.1	74.83	113	73.09	72.30	-37.9	19,950	-0.19%	大賣/
2023/08/17	84.5	74.64	88.1	74.59	75.70	-3.7	19,720	-0.02%
2023/08/16	31	71.28	77	71.68	72.50	-46	19,390	-0.24%
2023/08/15	125.4	72.22	85	71.89	71.80	40.3	19,275	0.21%	大買/
2023/08/14	87.7	71.30	69.9	71.49	71.30	17.8	18,967	0.09%
2023/08/11	60.6	69.80	62.4	70.00	69.80	-1.8	18,584	-0.01%
2023/08/10	50.2	67.69	42	66.98	67.00	8.2	18,311	0.04%
2023/08/09	46.2	70.67	88.1	70.86	70.60	-41.9	18,094	-0.23%
2023/08/08	47.4	71.01	35.1	70.03	69.90	12.3	17,853	0.07%
2023/08/07	145.1	70.52	131.7	71.08	72.40	13.5	17,630	0.08%	大買/大賣/
2023/08/04	152.7	69.86	67.4	69.51	68.30	85.3	17,160	0.50%	大買/
2023/08/02	40.4	72.68	56.4	72.32	69.30	-16	16,808	-0.10%
2023/08/01	109.3	77.49	49	77.63	76.90	60.2	16,673	0.36%	大買/
2023/07/31	90.3	82.40	72.5	80.65	77.50	17.8	16,440	0.11%
2023/07/28	74.6	83.85	69.1	83.37	83.30	5.5	15,957	0.03%
2023/07/27	143.1	88.15	159.7	87.73	84.10	-16.6	15,570	-0.11%	大買/大賣/
2023/07/26	127.1	90.86	96.2	90.58	86.30	30.8	14,726	0.21%	大買/
2023/07/25	163.2	102.98	116.4	100.44	95.80	46.8	14,249	0.33%	大買/大賣/
2023/07/24	194.9	101.88	106.7	101.69	103.50	88.2	13,605	0.65%	大買/大賣/
2023/07/21	8	94.24	2.1	92.67	96.40	5.9	12,825	0.05%
2023/07/20	10.4	86.70	84.1	83.93	89.70	-73.7	12,819	-0.57%
2023/07/19	0	0.00	41.1	82.71	81.60	-41.1	12,774	-0.32%
2023/07/18	5	81.02	17	82.12	81.00	-12	12,836	-0.09%
2023/07/17	10	83.32	37	81.92	83.40	-27	12,885	-0.21%
2023/07/14	9	79.46	43	79.56	79.90	-34	12,994	-0.26%
2023/07/13	9	76.84	16	79.75	77.00	-7	13,038	-0.05%
2023/07/12	12	77.84	11	77.27	76.40	1	13,087	0.01%
2023/07/11	10	78.35	343.1	78.13	78.40	-333.1	13,119	-2.54%	大賣/鉅額交易
2023/07/10	6	78.70	34.1	77.91	76.50	-28.1	13,250	-0.21%
2023/07/07	16.1	84.44	19	83.85	83.00	-2.9	13,183	-0.02%
2023/07/06	4.2	81.61	114.1	84.38	87.50	-109.9	13,073	-0.84%	大賣/鉅額交易
2023/07/05	11.5	81.22	55.1	81.96	81.30	-43.6	13,003	-0.34%
2023/07/04	16.1	80.21	205.4	81.98	81.80	-189.3	13,031	-1.45%	大賣/鉅額交易
2023/07/03	1	75.10	123	75.27	75.60	-122	12,877	-0.95%	大賣/鉅額交易
2023/06/30	14.2	65.32	164	64.39	68.80	-149.9	12,849	-1.17%	大賣/鉅額交易
2023/06/29	9	62.58	110	63.11	62.60	-101	12,815	-0.79%	大賣/
2023/06/28	6.9	61.20	383.2	61.10	62.10	-376.4	12,731	-2.96%	大賣/鉅額交易
2023/06/27	23.1	60.01	171.2	62.06	58.80	-148.1	12,580	-1.18%	大賣/鉅額交易
2023/06/26	114.9	65.41	230.5	65.64	65.30	-115.6	12,367	-0.93%	大買/大賣/鉅額交易
2023/06/21	27.1	62.65	241.3	63.15	63.50	-214.2	11,328	-1.89%	大賣/鉅額交易
2023/06/20	0	0.00	5	57.80	57.80	-5	10,914	-0.05%
2023/06/19	1	52.60	38	52.60	52.60	-37	10,973	-0.34%
2023/06/16	87.2	47.36	181.1	47.40	47.85	-93.8	10,939	-0.86%	大賣/
2023/06/15	97.2	45.98	105.1	46.03	46.05	-7.9	10,667	-0.07%	大賣/
2023/06/14	46.4	46.07	111.4	45.91	46.00	-65	10,499	-0.62%	大賣/
2023/06/13	293.4	44.50	533.1	45.13	45.30	-239.8	10,174	-2.36%	大買/大賣/鉅額交易
2023/06/12	121.1	44.11	180	42.88	42.75	-58.9	9,884	-0.60%	大買/大賣/
2023/06/09	109.2	44.42	301	44.50	44.70	-191.8	9,545	-2.01%	大買/大賣/鉅額交易
2023/06/08	93	43.00	315.6	42.63	42.30	-222.6	8,808	-2.53%	大賣/鉅額交易
2023/06/07	198.1	42.66	694.2	42.57	42.20	-496.2	8,347	-5.94%	大買/大賣/鉅額交易
2023/06/06	145.2	40.54	807	40.79	41.60	-661.9	7,586	-8.72%	大買/大賣/鉅額交易
2023/06/05	58	39.85	1,062.3	40.41	41.50	-1,004.3	6,726	-14.93%	大賣/鉅額交易
2023/06/02	62	36.82	129.3	37.45	37.75	-67.3	6,135	-1.10%	大賣/
2023/06/01	74	33.64	143	33.74	34.35	-69	5,841	-1.18%	大賣/
2023/05/31	45	34.72	44	34.56	34.50	1	5,684	0.02%
2023/05/30	123	34.81	210	34.56	34.60	-87	5,527	-1.57%	大買/大賣/
2023/05/29	61.1	34.04	83.2	34.54	35.10	-22.1	5,297	-0.42%
2023/05/26	168.2	32.56	93	32.25	32.05	75.2	4,943	1.52%	大買/
2023/05/25	72	32.22	365	32.58	32.65	-293	4,861	-6.03%	大賣/鉅額交易
2023/05/24	57	31.30	26	31.35	31.35	31	4,635	0.67%
2023/05/23	125	30.57	61	30.94	30.95	64	4,611	1.39%	大買/
2023/05/22	20.2	30.41	27	30.31	30.10	-6.8	4,612	-0.15%
2023/05/19	31	29.71	59	29.94	29.50	-28	4,557	-0.61%
2023/05/18	59	29.22	11	29.40	29.40	48	4,489	1.07%
2023/05/17	43	29.33	55	29.40	29.30	-12	4,463	-0.27%
2023/05/16	53	28.69	4	28.75	28.70	49	4,410	1.11%
2023/05/15	94	28.34	1	28.25	28.25	93	4,382	2.12%
2023/05/12	1	28.65	3	28.60	28.60	-2	4,397	-0.05%
2023/05/11	15	28.40	26	28.35	28.30	-11	4,428	-0.25%
2023/05/10	27	28.89	13	29.01	29.20	14	4,405	0.32%
2023/05/09	84	28.84	53	28.99	28.65	31	4,363	0.71%
2023/05/08	384	30.20	22	29.75	29.35	362	4,261	8.49%	大買/鉅額交易
2023/05/05	117	32.55	172	32.37	32.60	-55	3,986	-1.38%	大買/大賣/
2023/05/04	10	31.57	45	31.90	31.85	-35	3,887	-0.90%
2023/05/03	6	31.60	37	31.67	31.50	-31	3,882	-0.80%
2023/05/02	22	32.01	37	32.00	31.75	-15	3,932	-0.38%
2023/04/28	17	31.61	137	31.70	31.70	-120	3,923	-3.06%	大賣/鉅額交易
2023/04/27	17	31.20	12	31.21	31.20	5	3,894	0.13%
2023/04/26	8	30.79	7	30.99	30.90	1	3,868	0.03%
2023/04/25	62	31.36	49	31.10	30.90	13	3,856	0.34%
2023/04/24	2	31.38	2	31.35	31.35	0	3,790	0.00%
2023/04/21	61	31.01	110	31.39	31.35	-49	3,767	-1.30%	大賣/
2023/04/20	41	31.99	389	31.43	31.10	-348	3,674	-9.47%	大賣/鉅額交易
2023/04/19	139	32.20	185	32.20	32.05	-46	3,592	-1.28%	大買/大賣/
2023/04/18	10	31.50	35	31.69	31.50	-25	3,436	-0.73%
2023/04/17	70	31.62	68	31.71	31.50	2	3,365	0.06%
2023/04/14	113	31.04	56	31.08	31.20	57	3,253	1.75%	大買/
2023/04/13	27	31.01	172	31.39	31.20	-145	3,171	-4.57%	大賣/鉅額交易
2023/04/12	32	30.29	27	30.41	30.40	5	3,006	0.17%
2023/04/11	45	30.51	66	30.47	30.20	-21	2,980	-0.70%
2023/04/10	52	30.30	71	30.44	30.70	-19	2,917	-0.65%
2023/04/07	39	30.04	328	30.03	29.90	-289	2,834	-10.20%	大賣/鉅額交易
2023/04/06	89	28.79	86	29.36	29.30	3	2,738	0.11%
2023/03/31	24	29.28	62	29.09	29.05	-38	2,708	-1.40%
2023/03/30	37	29.29	79	29.27	29.50	-42	2,665	-1.58%
2023/03/29	23	28.63	21	28.72	28.65	2	2,532	0.08%
2023/03/28	77	28.77	16	28.70	28.65	61	2,550	2.39%
2023/03/27	5	29.30	5	29.30	29.30	0	2,527	0.00%
2023/03/24	16	29.54	116	29.06	29.15	-100	2,521	-3.97%	大賣/
2023/03/23	10	29.45	18	29.43	29.35	-8	2,499	-0.32%
2023/03/22	41	29.75	98	29.47	29.35	-57	2,487	-2.29%
2023/03/21	46	29.47	40	29.52	29.50	6	2,414	0.25%
2023/03/20	57	29.52	92	29.51	29.45	-35	2,387	-1.47%
2023/03/17	22	28.76	65	28.90	29.10	-43	2,415	-1.78%
2023/03/16	116.3	28.73	37	28.35	28.30	79.3	2,370	3.34%	大買/
2023/03/15	182	29.53	293	29.49	29.35	-111	2,328	-4.77%	大買/大賣/鉅額交易
2023/03/14	107	28.08	55	28.15	28.05	52	2,136	2.43%	大買/
2023/03/13	34	27.25	17	27.64	27.65	17	2,243	0.76%
2023/03/10	47	28.02	19	27.81	27.75	28	2,264	1.24%
2023/03/09	65	28.65	84	28.96	28.60	-19	2,265	-0.84%
2023/03/08	6	28.53	63	28.50	28.70	-57	2,226	-2.56%
2023/03/07	24	28.00	23	28.20	28.00	1	2,162	0.05%
2023/03/06	2	27.68	16	27.72	27.70	-14	2,137	-0.65%
2023/03/03	50	27.65	5	27.55	27.55	45	2,134	2.11%
2023/03/02	41	27.68	0	0.00	27.80	41	2,120	1.93%
2023/03/01	101	27.69	12	27.65	27.65	89	2,139	4.16%	大買/
2023/02/24	50	27.47	6	27.68	27.80	44	2,112	2.08%
2023/02/23	73	27.86	17	27.67	27.70	56	2,112	2.65%
2023/02/22	5	27.40	59	27.76	27.75	-54	2,077	-2.60%
2023/02/21	101	27.41	1	27.25	27.35	100	2,050	4.88%	大買/
2023/02/20	6	27.66	28	27.72	27.65	-22	2,045	-1.08%
2023/02/17	0	0.00	60	26.86	27.10	-60	1,983	-3.03%
2023/02/16	3	26.73	11	26.80	26.90	-8	1,998	-0.40%
2023/02/15	1	26.40	8	26.51	26.55	-7	2,034	-0.34%
2023/02/14	15	26.52	0	0.00	26.45	15	2,050	0.73%
2023/02/13	30	26.26	7	26.32	26.35	23	2,074	1.11%
2023/02/10	104	26.61	11	26.30	26.25	93	2,101	4.43%	大買/
2023/02/09	56	27.22	27	27.19	27.15	29	2,124	1.36%
2023/02/08	70	26.93	23	26.77	26.80	47	2,102	2.24%
2023/02/06	33.1	26.42	12	26.45	26.45	21.1	2,117	0.99%
2023/02/03	5	26.49	1	26.60	26.40	4	2,203	0.18%
2023/02/02	10	26.53	9.2	26.57	26.60	0.8	2,203	0.04%
2023/02/01	9	26.45	8	26.48	26.50	1	2,228	0.04%
2023/01/31	12	26.46	52	26.48	26.60	-40	2,226	-1.80%
2023/01/30	12	25.74	40	25.83	25.90	-28	2,175	-1.29%
2023/01/17	0	0.00	7	25.24	25.15	-7	2,181	-0.32%
2023/01/13	81	25.25	0	0.00	25.15	81	2,204	3.67%
2023/01/12	60	25.60	0	0.00	25.50	60	2,217	2.71%
2023/01/11	5	25.70	20	25.85	25.65	-15	2,249	-0.67%
2023/01/10	25	25.73	5	25.75	25.60	20	2,276	0.88%
2023/01/09	120	25.93	5	25.85	25.85	115	2,296	5.01%	大買/鉅額交易
2023/01/06	31.1	25.54	0	0.00	25.60	31.1	2,319	1.34%
2023/01/05	26	25.60	41	25.74	25.50	-15	2,394	-0.62%
2023/01/04	11	25.44	10	25.56	25.60	1	2,426	0.04%
2023/01/03	13	25.33	16	25.40	25.40	-3	2,509	-0.12%
2022/12/30	30	25.60	10	25.46	25.40	20	2,534	0.79%
2022/12/29	12	25.24	10	25.61	25.65	2	2,568	0.08%
2022/12/28	2	25.75	10	25.70	25.50	-8	2,712	-0.29%
2022/12/27	5.1	26.30	5	26.05	26.05	0.1	2,795	0.00%
2022/12/26	1	26.45	26	26.28	26.20	-25	2,813	-0.89%
2022/12/23	37	24.96	22	25.28	25.45	15	2,800	0.54%
2022/12/22	43	25.36	0	0.00	25.25	43	2,834	1.52%
2022/12/21	27.1	25.01	0	0.00	25.05	27.1	2,895	0.94%
2022/12/20	50	25.34	20	24.99	24.95	30	2,946	1.02%
2022/12/19	24	26.02	0	0.00	25.95	24	2,990	0.80%
2022/12/16	140	26.36	10	26.30	26.30	130	3,026	4.29%	大買/鉅額交易
2022/12/15	2	26.80	7	26.95	26.80	-5	3,042	-0.16%
2022/12/14	2	26.65	6	26.75	26.90	-4	3,175	-0.13%
2022/12/13	5	26.70	57	26.60	26.45	-52	3,179	-1.64%
2022/12/12	21	26.22	0	0.00	26.30	21	3,184	0.66%
2022/12/09	70	26.69	77	26.81	26.70	-7	3,240	-0.22%
2022/12/08	21	26.20	1	26.40	26.35	20	3,282	0.61%
2022/12/07	53	26.23	16	26.08	26.00	37	3,350	1.10%
2022/12/06	42	26.65	84	26.83	26.95	-42	3,346	-1.26%
2022/12/05	187.1	27.29	37	27.19	27.35	150.1	3,350	4.48%	大買/鉅額交易
2022/12/02	22	26.38	11	26.62	26.65	11	3,290	0.33%
2022/12/01	35	26.40	21	26.18	26.15	14	3,290	0.43%
2022/11/30	13	25.98	86	25.96	25.95	-73	3,348	-2.18%
2022/11/29	23	25.33	20.1	25.48	25.55	2.9	3,456	0.08%
2022/11/28	8	25.46	10	25.34	25.50	-2	3,541	-0.06%
2022/11/25	52	25.46	20	25.35	25.30	32	3,776	0.85%
2022/11/24	40	25.33	10	25.40	25.35	30	3,986	0.75%
2022/11/23	0	0.00	166	25.39	25.55	-166	4,204	-3.95%	大賣/鉅額交易
2022/11/22	81	25.18	0	0.00	25.00	81	4,259	1.90%
2022/11/21	30	25.67	0	0.00	25.35	30	4,390	0.68%
2022/11/18	84	25.84	90	25.89	25.90	-6	4,731	-0.13%
2022/11/17	62	25.59	21	25.51	25.65	41	4,772	0.86%
2022/11/16	56	25.21	1	25.25	25.05	55	4,823	1.14%
2022/11/15	24	25.45	13	25.45	25.50	11	5,049	0.22%
2022/11/14	37	25.04	1	25.00	25.05	36	5,353	0.67%
2022/11/11	160.1	25.27	81	25.21	25.00	79.1	5,368	1.47%	大買/
2022/11/10	55	25.43	13	25.35	25.25	42	5,353	0.78%
2022/11/09	76	25.17	3	25.23	25.15	73	5,595	1.30%
2022/11/08	12	24.94	39	25.19	24.85	-27	5,629	-0.48%
2022/11/07	115	24.83	100	24.73	24.90	15	5,645	0.27%	大買/
2022/11/04	30	25.23	2	25.20	25.40	28	5,672	0.49%
2022/11/03	1	24.95	1	25.20	25.20	0	5,714	0.00%
2022/11/02	1	24.85	1	24.95	24.90	0	5,819	0.00%
2022/11/01	19	24.78	55.1	24.76	24.75	-36.1	5,819	-0.62%
2022/10/31	47	24.14	3	24.00	24.15	44	5,742	0.77%
2022/10/28	16.1	23.73	0	0.00	23.55	16.1	5,755	0.28%
2022/10/27	30	24.03	15	23.84	24.30	15	5,750	0.26%
2022/10/26	113	23.41	1	23.45	23.25	112	5,776	1.94%	大買/鉅額交易
2022/10/25	95.1	23.79	0	0.00	23.65	95.1	5,829	1.63%
2022/10/24	10	24.53	14	24.66	24.40	-4	5,981	-0.07%
2022/10/21	51	24.23	10	24.25	24.05	41	6,047	0.68%
2022/10/20	72	24.58	10	24.55	24.55	62	6,078	1.02%
2022/10/19	144	25.35	10	25.10	25.10	134	6,126	2.19%	大買/鉅額交易
2022/10/18	20	25.25	1	25.25	25.30	19	6,122	0.31%
2022/10/17	48.1	24.46	17	24.93	24.90	31.1	6,138	0.51%
2022/10/14	160	25.23	34	25.26	25.45	126	6,192	2.03%	大買/鉅額交易
2022/10/13	183.2	24.46	140	24.47	24.05	43.2	6,267	0.69%	大買/大賣/
2022/10/12	37	25.84	31	25.77	25.65	6	6,288	0.10%
2022/10/11	83.2	26.22	77	25.96	25.95	6.2	6,412	0.10%
2022/10/07	24.1	27.97	52	27.93	27.90	-27.9	6,459	-0.43%
2022/10/06	66.1	28.27	1	28.25	28.25	65.1	6,597	0.99%
2022/10/05	21.1	29.15	215	29.09	28.40	-193.9	6,639	-2.92%	大賣/鉅額交易
2022/10/04	16	28.06	41	28.59	28.80	-25	6,554	-0.38%
2022/10/03	6	27.10	47	27.05	27.00	-41	6,567	-0.62%
2022/09/30	46	26.92	33	27.26	27.50	13	6,597	0.20%
2022/09/29	97	27.83	1	28.25	27.55	96	6,601	1.45%
2022/09/28	50.1	27.73	109	27.83	27.10	-58.9	6,613	-0.89%	大賣/
2022/09/27	141.1	28.85	1	29.00	29.00	140.1	6,779	2.07%	大買/鉅額交易
2022/09/26	78	29.66	71	29.38	29.25	7	6,818	0.10%
2022/09/23	64	30.90	146	30.98	30.50	-82	6,879	-1.19%	大賣/
2022/09/22	32	31.08	122	31.45	31.55	-90	6,956	-1.29%	大賣/
2022/09/21	22	31.90	272	32.04	31.30	-250	7,035	-3.55%	大賣/鉅額交易
2022/09/20	1	31.65	109	31.75	31.85	-108	7,069	-1.53%	大賣/鉅額交易
2022/09/19	11	31.43	55	31.55	31.35	-44	7,233	-0.61%
2022/09/16	39	32.12	129	31.76	31.65	-90	7,247	-1.24%	大賣/
2022/09/15	46	33.19	200	33.07	32.50	-154	7,191	-2.14%	大賣/鉅額交易
2022/09/14	14	32.96	219	33.05	33.15	-205	7,084	-2.89%	大賣/鉅額交易
2022/09/13	9	32.84	120	32.61	32.75	-111	7,032	-1.58%	大賣/鉅額交易
2022/09/12	18	33.00	60	33.09	32.65	-42	7,037	-0.60%
2022/09/08	13	32.79	219	32.80	32.75	-206	7,043	-2.92%	大賣/鉅額交易
2022/09/07	8	31.72	158	31.97	32.00	-150	7,020	-2.14%	大賣/鉅額交易
2022/09/06	9	31.62	123	31.53	31.70	-114	7,026	-1.62%	大賣/鉅額交易
2022/09/05	3	32.80	311	32.87	32.55	-308	6,985	-4.41%	大賣/鉅額交易
2022/09/02	33	32.61	365	32.53	32.50	-332	6,875	-4.83%	大賣/鉅額交易
2022/09/01	54	33.39	222	32.79	32.90	-168	6,832	-2.46%	大賣/鉅額交易
2022/08/31	123	32.89	990	33.03	33.40	-867	6,709	-12.92%	大買/大賣/鉅額交易
2022/08/30	42	32.14	463	32.40	32.70	-421	6,537	-6.44%	大賣/鉅額交易
2022/08/29	27	30.58	12	30.35	30.70	15	6,330	0.24%
2022/08/26	86	31.56	23.1	31.30	31.15	62.9	6,281	1.00%
2022/08/25	95	32.19	311	32.50	32.05	-216	6,172	-3.50%	大賣/鉅額交易
2022/08/24	61.1	31.58	58.1	31.75	31.55	3	5,839	0.05%
2022/08/23	14	31.41	17	31.59	31.35	-3	5,778	-0.05%
2022/08/22	91.1	31.64	193	32.39	32.25	-101.9	5,735	-1.78%	大賣/鉅額交易
2022/08/19	58	31.79	677	31.83	31.95	-619	5,510	-11.23%	大賣/鉅額交易
2022/08/18	7	29.77	29	29.96	30.15	-22	5,293	-0.42%
2022/08/17	1	29.70	2	29.80	29.65	-1	5,345	-0.02%
2022/08/16	57	30.17	90	30.86	29.70	-33	5,316	-0.62%
2022/08/15	22	30.53	12	30.54	30.50	10	5,074	0.20%
2022/08/12	6	30.22	12	30.19	30.05	-6	5,024	-0.12%
2022/08/11	5	30.20	66	30.12	29.85	-61	4,987	-1.22%
2022/08/10	45	29.65	20	29.69	29.55	25	4,904	0.51%
2022/08/09	14	29.54	42	29.56	29.75	-28	4,841	-0.58%
2022/08/08	57	28.78	7	28.76	28.75	50	4,707	1.06%
2022/08/05	41	28.67	1.1	28.66	28.75	39.9	4,676	0.85%
2022/08/04	62.1	27.84	12	27.61	28.00	50.1	4,658	1.08%
2022/08/03	115.1	28.04	0	0.00	27.85	115.1	4,625	2.49%	大買/鉅額交易
2022/08/02	86.3	28.36	34	28.20	28.40	52.3	4,589	1.14%
2022/08/01	47	29.56	20	29.68	29.20	27	4,547	0.59%
2022/07/29	26	30.51	23	30.73	30.35	3	4,473	0.07%
2022/07/28	17	30.51	60	30.09	30.30	-43	4,297	-1.00%
2022/07/27	5	29.80	45	29.69	29.95	-40	4,222	-0.95%
2022/07/26	20	29.65	121	30.01	29.80	-101	4,174	-2.42%	大賣/鉅額交易
2022/07/25	6	29.66	46	29.73	29.60	-40	4,101	-0.98%
2022/07/22	24	29.82	31	29.81	29.70	-7	4,073	-0.17%
2022/07/21	18	30.25	120.4	30.17	29.90	-102.4	4,049	-2.53%	大賣/鉅額交易
2022/07/20	21	30.55	385	30.68	30.35	-364	3,972	-9.16%	大賣/鉅額交易
2022/07/19	17	29.81	159	29.77	29.80	-142	3,873	-3.67%	大賣/鉅額交易
2022/07/18	14	29.51	238	29.45	29.40	-224	3,783	-5.92%	大賣/鉅額交易
2022/07/15	2	28.10	66	28.04	28.00	-64	3,622	-1.77%
2022/07/14	9	27.48	69	27.60	27.70	-60	3,502	-1.71%
2022/07/13	5	26.40	69	26.96	26.95	-64	3,340	-1.92%
2022/07/12	55	26.50	16	26.00	25.75	39	3,264	1.19%
2022/07/11	126	28.41	36	28.84	28.10	90	3,209	2.80%	大買/
2022/07/08	38	27.17	79	27.29	27.40	-41	3,106	-1.32%
2022/07/07	23	25.95	12	26.07	25.95	11	3,048	0.36%
2022/07/06	22	26.05	11	26.01	26.05	11	3,015	0.36%
2022/07/05	327	27.25	13	27.53	26.30	314	2,977	10.55%	大買/鉅額交易
2022/07/04	64	29.40	53	29.52	29.10	11	2,754	0.40%
2022/07/01	112	29.11	57	29.25	28.55	55	2,680	2.05%	大買/
2022/06/30	77	30.65	30	30.60	30.35	47	2,549	1.84%
2022/06/29	133	30.47	83	30.90	30.95	50	2,437	2.05%	大買/
2022/06/28	50	30.02	105	30.36	30.65	-55	2,326	-2.36%	大賣/
2022/06/27	30	29.30	96	29.30	30.05	-66	2,151	-3.07%
2022/06/24	50	28.22	3	28.38	28.00	47	1,970	2.39%
2022/06/23	2	27.85	88	27.91	27.85	-86	1,928	-4.46%
2022/06/22	36	27.58	6	27.80	27.40	30	1,922	1.56%
2022/06/21	25	27.41	23	27.67	27.80	2	1,921	0.10%
2022/06/20	59	27.93	8	28.27	27.65	51	1,904	2.68%
2022/06/17	5	27.81	105	27.98	28.15	-100	1,858	-5.38%	大賣/
2022/06/16	105	27.72	12	27.90	27.10	93	1,801	5.16%	大買/
2022/06/15	20	28.40	16	28.44	28.05	4	1,760	0.23%
2022/06/14	2	27.83	33	28.06	28.15	-31	1,842	-1.68%
2022/06/13	1	27.85	2	28.00	28.00	-1	1,803	-0.06%
2022/06/10	0	0.00	1	27.55	28.00	-1	1,773	-0.06%
2022/06/09	11	27.70	35	27.77	27.75	-24	1,728	-1.39%
2022/06/08	25	27.16	50	27.26	27.10	-25	1,609	-1.55%
2022/06/07	0	0.00	3	26.87	26.75	-3	1,643	-0.18%
2022/06/06	46	26.74	15	26.92	26.60	31	1,658	1.87%
2022/06/02	9	26.73	74	26.72	26.65	-65	1,661	-3.91%
2022/06/01	6	26.25	18	26.54	26.45	-12	1,660	-0.72%
2022/05/31	2	26.43	46	26.36	26.40	-44	1,677	-2.62%
2022/05/30	39	26.02	85	26.47	26.50	-46	1,671	-2.75%
2022/05/27	52	25.93	6	26.36	25.80	46	1,647	2.79%
2022/05/26	109	26.18	116	26.23	25.90	-7	1,705	-0.41%	大買/大賣/
2022/05/25	43	25.50	117	25.87	25.40	-74	1,690	-4.38%	大賣/
2022/05/24	30	25.07	5	25.02	25.00	25	1,749	1.43%
2022/05/23	15	24.87	13	24.88	25.00	2	1,815	0.11%
2022/05/20	23	24.48	13	24.67	24.60	10	1,850	0.54%
2022/05/19	1	23.80	0	0.00	24.40	1	1,891	0.05%
2022/05/18	15	24.32	3	24.23	24.25	12	2,091	0.57%
2022/05/17	3	23.70	6	23.70	23.90	-3	2,300	-0.13%
2022/05/16	1	23.15	3	23.35	23.05	-2	2,347	-0.09%
2022/05/13	0	0.00	1	22.95	22.90	-1	2,360	-0.04%
2022/05/12	7	22.91	2	23.10	22.50	5	2,377	0.21%
2022/05/11	1	23.35	3	23.55	23.30	-2	2,385	-0.08%
2022/05/09	5	22.84	0	0.00	22.70	5	2,417	0.21%
2022/05/06	1	23.50	0	0.00	23.50	1	2,422	0.04%
2022/05/05	1	23.90	0	0.00	24.00	1	2,439	0.04%
2022/05/04	0	0.00	6	23.38	23.50	-6	2,452	-0.24%
2022/05/03	1	23.25	0	0.00	23.10	1	2,501	0.04%
2022/04/29	10	23.35	0	0.00	23.35	10	2,523	0.40%
2022/04/28	1	23.20	1	23.15	23.30	0	2,606	0.00%
2022/04/27	21	23.05	2	22.95	23.00	19	2,652	0.72%
2022/04/26	27	23.91	2	23.95	23.85	25	2,708	0.92%
2022/04/25	1	23.90	0	0.00	23.85	1	2,750	0.04%
2022/04/22	14	24.23	0	0.00	24.25	14	2,824	0.50%
2022/04/21	0	24.75	2	24.55	24.50	-2	2,860	-0.07%
2022/04/20	12	24.68	0	0.00	24.65	12	2,886	0.42%
2022/04/19	0	24.40	3	24.15	24.20	-3	2,922	-0.10%
2022/04/18	1	24.05	1	24.20	24.10	0	2,987	0.00%
2022/04/15	4	24.30	19	24.48	24.60	-15	3,125	-0.48%
2022/04/14	10	24.78	10	24.70	24.75	0	3,180	0.00%
2022/04/13	6	24.55	0	0.00	24.65	6	3,221	0.19%
2022/04/12	5	24.00	10	24.10	24.05	-5	3,359	-0.15%
2022/04/07	52	25.33	0	0.00	24.90	52	3,985	1.30%
2022/04/06	23	25.94	6	25.91	25.80	17	4,275	0.40%
2022/04/01	26	25.79	0	0.00	25.90	26	4,586	0.57%
2022/03/31	15	26.15	0	0.00	26.05	15	4,630	0.32%
2022/03/29	0	0.00	1	26.30	26.00	-1	4,668	-0.02%
2022/03/28	1	25.90	0	0.00	26.15	1	4,657	0.02%
2022/03/25	1	26.70	4	26.55	26.25	-3	4,658	-0.06%
2022/03/24	0	26.60	5	26.52	26.65	-5	4,645	-0.11%
2022/03/23	9	26.77	7	26.25	26.25	2	4,641	0.04%
2022/03/22	3	26.43	4	26.40	26.40	-1	4,742	-0.02%
2022/03/21	2	26.20	0	0.00	26.20	2	4,789	0.04%
2022/03/18	2	26.05	4	26.19	26.30	-2	4,784	-0.04%
2022/03/17	12	26.45	118	26.43	26.20	-106	4,800	-2.21%	大賣/鉅額交易
2022/03/16	0	0.00	4	25.69	25.55	-4	4,697	-0.09%
2022/03/15	3	25.10	0	0.00	25.00	3	4,713	0.06%
2022/03/14	9	25.98	8	25.80	25.80	1	4,732	0.02%
2022/03/11	12	25.93	34	25.70	25.70	-22	4,739	-0.46%
2022/03/10	81	25.71	47	25.91	25.80	34	4,732	0.72%
2022/03/09	59	24.54	20	24.76	24.70	39	4,690	0.83%
2022/03/08	69	23.95	15	24.02	23.55	54	4,670	1.16%
2022/03/07	34	24.93	3	24.85	24.80	31	4,639	0.67%
2022/03/04	2	26.03	41	26.22	25.85	-39	4,632	-0.84%
2022/03/03	7	25.96	90	25.91	25.80	-83	4,610	-1.80%
2022/03/02	3	25.77	2	25.85	25.80	1	4,644	0.02%
2022/03/01	107	26.04	20	26.06	26.00	87	4,646	1.87%	大買/
2022/02/25	113	25.52	35	25.55	25.60	78	4,582	1.70%	大買/
2022/02/24	149	26.17	50	26.64	25.90	99	4,501	2.20%	大買/
2022/02/23	14	26.63	234	26.46	26.85	-220	4,378	-5.02%	大賣/鉅額交易
2022/02/22	48	25.86	40	26.03	25.85	8	4,351	0.18%
2022/02/21	15	26.78	48	26.64	26.55	-33	4,480	-0.74%
2022/02/18	46	27.05	364	27.11	27.20	-318	4,619	-6.88%	大賣/鉅額交易
2022/02/17	26	27.00	330	26.82	26.70	-304	4,659	-6.53%	大賣/鉅額交易
2022/02/16	50.1	25.96	22	25.89	25.85	28.1	4,741	0.59%
2022/02/15	14	26.16	12	26.01	26.05	2	4,714	0.04%
2022/02/14	37	26.11	13	26.09	26.10	24	4,724	0.51%
2022/02/11	8	26.46	18	26.83	26.70	-10	4,727	-0.21%
2022/02/10	40	26.58	5	26.50	26.40	35	4,743	0.74%
2022/02/09	39	26.87	17	26.87	26.80	22	4,748	0.46%
2022/02/08	0	0.00	10	27.00	26.75	-10	4,760	-0.21%
2022/02/07	6	26.41	5	26.65	26.65	1	4,887	0.02%
2022/01/26	16	26.15	10	26.09	26.00	6	4,919	0.12%
2022/01/25	60	26.45	6	26.16	26.00	54	5,008	1.08%
2022/01/24	6	26.63	5	26.55	26.80	1	5,185	0.02%
2022/01/21	98	26.86	17	27.49	27.10	81	5,563	1.46%
2022/01/20	30	27.49	5	27.69	27.30	25	5,529	0.45%
2022/01/19	27	27.92	46	27.98	27.95	-19	5,495	-0.35%
2022/01/18	25	27.70	8	27.25	27.35	17	5,466	0.31%
2022/01/17	13	27.99	31	27.90	27.85	-18	5,477	-0.33%
2022/01/14	35	26.94	7	26.75	26.85	28	5,425	0.52%
2022/01/13	21	27.84	1	27.80	27.70	20	5,414	0.37%
2022/01/12	14	28.31	17	27.97	28.05	-3	5,417	-0.06%
2022/01/11	113	28.61	31	28.92	28.45	82	5,429	1.51%	大買/
2022/01/10	51	29.01	139	28.68	28.70	-88	5,401	-1.63%	大賣/
2022/01/07	135	27.70	22	27.71	27.55	113	5,316	2.13%	大買/鉅額交易
2022/01/06	16	28.63	4	28.65	28.50	12	5,372	0.22%
2022/01/05	41	28.76	24	28.69	28.80	17	5,455	0.31%
2022/01/04	131	29.02	139	29.42	29.30	-8	5,337	-0.15%	大買/大賣/
2022/01/03	74	29.38	85	29.32	28.50	-11	5,174	-0.21%
2021/12/30	29	28.49	42	28.58	28.40	-13	4,886	-0.27%
2021/12/29	71	28.53	67.3	28.39	28.55	3.7	4,837	0.08%
2021/12/28	27	27.96	208	27.97	28.40	-181	4,602	-3.93%	大賣/鉅額交易
2021/12/27	24	27.16	87	26.88	27.00	-63	4,368	-1.44%
2021/12/24	10	26.50	10	26.80	26.45	0	4,485	0.00%
2021/12/23	21	26.45	60	26.69	26.45	-39	4,643	-0.84%
2021/12/22	5	26.30	2	26.30	26.20	3	4,880	0.06%
2021/12/21	34	26.22	0	0.00	26.30	34	5,072	0.67%
2021/12/20	18	26.16	0	0.00	26.10	18	5,534	0.33%
2021/12/17	29	26.29	0	0.00	26.20	29	5,987	0.48%
2021/12/16	27	27.11	66	27.13	26.65	-39	6,068	-0.64%
2021/12/15	119	26.41	46	26.81	26.90	73	5,958	1.23%	大買/
2021/12/14	33	26.12	0	0.00	26.05	33	5,917	0.56%
2021/12/13	30	26.59	52	26.79	26.65	-22	5,937	-0.37%
2021/12/10	9	26.64	33	26.40	26.40	-24	5,943	-0.40%
2021/12/09	37	26.07	29	26.38	25.90	8	5,921	0.14%
2021/12/08	29	25.83	2	25.80	25.60	27	5,915	0.46%
2021/12/07	7	25.99	0	0.00	26.10	7	5,920	0.12%
2021/12/06	46	26.36	5	26.20	26.20	41	5,939	0.69%
2021/12/03	7	26.54	10	26.52	26.35	-3	6,066	-0.05%
2021/12/02	13	25.98	6.1	25.96	26.00	6.9	6,059	0.11%
2021/12/01	3	26.08	1	26.20	26.40	2	6,112	0.03%
2021/11/30	9	26.66	41	26.60	26.40	-32	6,272	-0.51%
2021/11/29	35	25.93	0	0.00	26.25	35	6,314	0.55%
2021/11/26	34	26.10	4	26.00	26.30	30	6,328	0.47%
2021/11/25	1	26.80	4	26.98	26.75	-3	6,335	-0.05%
2021/11/24	12	26.64	0	0.00	26.75	12	6,483	0.19%
2021/11/23	22	26.85	3	27.13	26.85	19	6,563	0.29%
2021/11/22	11	27.25	19	27.12	27.00	-8	6,577	-0.12%
2021/11/19	13	27.26	50	27.10	26.95	-37	6,592	-0.56%
2021/11/18	58	27.66	20	27.75	27.45	38	6,548	0.58%
2021/11/17	45	28.88	108	28.81	29.00	-63	6,373	-0.99%	大賣/
2021/11/16	93	28.55	81.1	28.74	28.25	11.9	6,195	0.19%
2021/11/15	23	28.15	157.2	28.32	28.25	-134.2	5,960	-2.25%	大賣/鉅額交易
2021/11/12	42	26.62	1	26.60	26.50	41	5,685	0.72%
2021/11/11	60	26.85	2	27.03	26.80	58	5,688	1.02%
2021/11/10	5	27.15	12	27.01	26.95	-7	5,694	-0.12%
2021/11/09	122	26.72	2	26.83	26.65	120	5,720	2.10%	大買/鉅額交易
2021/11/08	48	26.76	4	26.75	26.80	44	5,723	0.77%
2021/11/05	14	27.08	11	26.91	27.15	3	5,782	0.05%
2021/11/04	31	27.60	121	27.53	27.20	-90	5,946	-1.51%	大賣/
2021/11/03	61	26.49	8	26.78	27.00	53	5,932	0.89%
2021/11/02	38	26.91	20	26.98	26.60	18	6,019	0.30%
2021/11/01	101	27.73	31	27.74	27.65	70	5,992	1.17%	大買/
2021/10/29	35	27.45	474	27.56	27.80	-439	5,863	-7.49%	大賣/鉅額交易
2021/10/28	21.2	26.16	16	26.18	26.00	5.2	5,557	0.09%
2021/10/27	23	26.18	3	26.20	26.15	20	5,849	0.34%
2021/10/26	38	26.38	39	26.70	26.20	-1	6,036	-0.02%
2021/10/25	14	26.29	10	26.70	26.40	4	6,066	0.07%
2021/10/22	79	26.20	4	26.20	26.20	75	6,040	1.24%
2021/10/21	7	26.95	19	26.79	26.40	-12	6,048	-0.20%
2021/10/20	48	26.51	8	26.56	26.50	40	6,082	0.66%
2021/10/19	13	26.82	69	26.96	26.85	-56	6,252	-0.90%
2021/10/18	51	26.39	9	26.07	26.25	42	6,207	0.68%
2021/10/15	24	26.94	20	26.82	26.90	4	6,202	0.06%
2021/10/14	49	26.83	20	26.74	26.55	29	6,182	0.47%
2021/10/13	129	26.61	9	26.78	27.35	120	6,140	1.95%	大買/鉅額交易
2021/10/12	4	26.26	3	26.20	26.10	1	6,095	0.02%
2021/10/08	25	26.43	3	27.00	26.30	22	6,217	0.35%
2021/10/07	49.1	26.99	35	26.74	26.75	14.1	6,188	0.23%
2021/10/06	52	26.03	8	26.21	25.80	44	6,134	0.72%
2021/10/05	15	26.38	39	26.69	26.60	-24	6,098	-0.39%
2021/10/04	141	26.34	66	26.47	26.05	75	6,021	1.25%	大買/
2021/10/01	112	26.94	39.2	26.76	26.55	72.8	5,962	1.22%	大買/
2021/09/30	73	27.85	38	27.73	27.75	35	5,796	0.60%
2021/09/29	93	28.67	64	28.74	28.30	29	5,625	0.52%
2021/09/28	36	28.33	104	28.87	29.15	-68	5,360	-1.27%	大賣/
2021/09/27	106	28.84	205.1	28.67	28.55	-99.1	5,168	-1.92%	大買/大賣/
2021/09/24	107.1	27.26	252	27.55	27.85	-144.9	4,704	-3.08%	大買/大賣/鉅額交易
2021/09/23	11	26.07	130	25.53	26.25	-119	4,262	-2.79%	大賣/鉅額交易
2021/09/22	5	24.40	9	24.48	24.50	-4	4,159	-0.10%
2021/09/17	10	25.21	4	25.23	25.20	6	4,148	0.14%
2021/09/16	25	25.90	29	25.75	25.50	-4	4,137	-0.10%
2021/09/15	5	25.35	87	26.20	26.50	-82	4,097	-2.00%
2021/09/14	4	24.99	0	0.00	25.15	4	4,054	0.10%
2021/09/13	12	25.53	1	26.00	25.35	11	4,052	0.27%
2021/09/10	15	26.79	4	26.90	26.90	11	4,047	0.27%
2021/09/09	12	26.70	27	27.00	27.00	-15	4,005	-0.37%
2021/09/08	22	27.05	2	27.35	26.35	20	3,970	0.50%
2021/09/07	12	26.87	6	26.83	26.95	6	3,841	0.16%
2021/09/06	37	27.11	49	27.30	26.85	-12	3,802	-0.32%
2021/09/03	182	27.37	67	27.61	27.70	115	3,735	3.08%	大買/鉅額交易
2021/09/02	85	26.96	12	26.70	26.85	73	3,561	2.05%
2021/09/01	6	27.04	38	27.22	27.15	-32	3,490	-0.92%
2021/08/31	5	26.68	15	26.34	27.15	-10	3,446	-0.29%
2021/08/30	24	26.52	64	27.16	26.60	-40	3,386	-1.18%
2021/08/27	180	25.42	30	25.20	25.35	150	3,222	4.65%	大買/鉅額交易
2021/08/26	72	24.22	30	24.22	24.20	42	3,119	1.35%
2021/08/25	38	23.65	16	23.69	23.85	22	3,083	0.71%
2021/08/24	35	22.98	0	0.00	22.75	35	3,037	1.15%
2021/08/23	10	22.85	3	22.95	23.05	7	3,030	0.23%
2021/08/20	21	22.48	0	0.00	22.30	21	3,024	0.69%
2021/08/19	13	22.68	3	23.05	22.30	10	3,015	0.33%
2021/08/18	21	22.68	5	22.58	23.15	16	3,013	0.53%
2021/08/17	17	23.36	4	23.30	22.65	13	2,993	0.43%
2021/08/16	25	24.28	0	0.00	23.90	25	2,965	0.84%
2021/08/13	13	25.21	11	25.06	25.05	2	2,944	0.07%
2021/08/12	5	24.50	0	0.00	24.90	5	2,906	0.17%
2021/08/11	31	24.62	22	24.23	24.00	9	2,896	0.31%
2021/08/10	53	25.77	23	26.58	25.35	30	2,843	1.06%
2021/08/09	13	28.16	18	28.11	28.15	-5	2,685	-0.19%
2021/08/06	15	27.69	30	27.79	28.15	-15	2,582	-0.58%
2021/08/05	18	27.55	23	27.49	27.30	-5	2,479	-0.20%
2021/08/04	29	28.30	21	27.96	27.60	8	2,477	0.32%
2021/08/03	64	27.99	117	27.97	28.15	-53	2,420	-2.19%	大賣/
2021/08/02	156	27.98	71.5	28.13	28.10	84.5	2,336	3.62%	大買/
2021/07/30	42	26.35	67	26.57	26.90	-25	2,006	-1.25%
2021/07/29	42	24.27	71	24.90	25.10	-29	1,825	-1.59%
2021/07/28	22	23.62	0	0.00	23.70	22	1,765	1.25%
2021/07/27	78	24.24	3	24.03	24.30	75	1,782	4.21%
2021/07/26	12	24.87	50	24.80	24.70	-38	1,775	-2.14%
2021/07/23	207	24.72	128	24.79	25.20	79	1,739	4.54%	大買/大賣/
2021/07/22	1	23.45	1	23.70	23.30	0	1,567	0.00%
2021/07/21	87	23.68	1	23.55	23.35	86	1,577	5.45%
2021/07/20	157	24.44	3	24.60	24.15	154	1,581	9.74%	大買/鉅額交易
2021/07/19	226	24.59	10	25.10	24.85	216	1,566	13.79%	大買/鉅額交易
2021/07/16	36	23.92	6	23.79	23.80	30	1,532	1.96%
2021/07/15	2	24.25	36	24.22	24.50	-34	1,480	-2.30%
2021/07/14	1	21.70	7	21.56	22.30	-6	1,353	-0.44%
2021/07/13	2	22.28	0	0.00	22.05	2	1,368	0.15%
2021/07/09	0.1	23.00	2	22.20	22.25	-1.9	1,425	-0.13%
2021/07/08	1	22.35	1	22.50	22.35	0	1,470	0.00%
2021/07/07	1	22.40	8	22.66	22.45	-7	1,494	-0.47%
2021/07/06	0	0.00	8	22.68	22.65	-8	1,542	-0.52%
2021/07/01	1	22.60	0	0.00	22.55	1	1,775	0.06%
2021/06/28	1	22.80	0	0.00	22.85	1	1,862	0.05%
2021/06/25	1	23.00	0	0.00	22.65	1	1,945	0.05%
2021/06/23	12	22.68	0	0.00	22.65	12	1,978	0.61%
2021/06/22	15	22.89	0	0.00	22.80	15	1,995	0.75%
2021/06/21	6	22.95	0	0.00	22.90	6	2,014	0.30%
2021/06/18	4	22.55	0	0.00	22.40	4	2,087	0.19%
2021/06/16	10	22.95	0	0.00	22.85	10	2,285	0.44%
2021/06/15	2	22.65	0	0.00	22.65	2	2,347	0.09%
2021/06/08	2	22.60	1	22.60	22.55	1	2,516	0.04%
2021/06/07	1	22.40	0	0.00	22.75	1	2,540	0.04%
2021/06/03	0	0.00	1	23.00	23.00	-1	2,605	-0.04%
2021/05/28	12	23.07	0	0.00	22.90	12	2,994	0.40%
2021/05/27	0	0.00	10	22.75	22.65	-10	3,045	-0.33%
2021/05/26	1	23.00	0	0.00	23.00	1	3,064	0.03%
2021/05/25	24	22.77	0	0.00	22.50	24	3,087	0.78%
2021/05/24	0	0.00	1	22.40	22.40	-1	3,103	-0.03%
2021/05/21	3	22.48	1	22.40	22.30	2	3,127	0.06%
2021/05/20	1	22.55	1	22.65	22.05	0	3,163	0.00%
2021/05/19	12	22.44	9	22.01	22.55	3	3,188	0.09%
2021/05/18	20	20.95	1	20.45	20.95	19	3,230	0.59%
2021/05/17	39	19.61	4	19.44	19.05	35	3,249	1.08%
2021/05/14	33	21.38	30	22.20	21.10	3	3,230	0.09%
2021/05/13	26	20.96	4	21.38	21.60	22	3,245	0.68%
2021/05/12	74	21.38	22	21.73	21.65	52	3,244	1.60%
2021/05/11	20	23.40	1	22.70	23.15	19	3,236	0.59%
2021/05/07	1	25.00	1	24.65	25.30	0	3,483	0.00%
2021/05/06	13	24.75	0	0.00	24.65	13	3,831	0.34%
2021/05/05	3	25.30	6	25.16	25.05	-3	3,852	-0.08%
2021/05/04	63	25.11	10	25.50	24.55	53	3,885	1.36%
2021/05/03	77	26.49	0	0.00	26.20	77	3,880	1.98%
2021/04/29	2	26.90	0	0.00	27.15	2	3,896	0.05%
2021/04/28	6	26.96	0	0.00	27.00	6	3,913	0.15%
2021/04/27	105	26.85	4	27.00	27.30	101	3,979	2.54%	大買/鉅額交易
2021/04/26	4	26.84	4	26.83	26.70	0	4,111	0.00%
2021/04/23	8	26.49	10	26.35	26.60	-2	4,347	-0.05%
2021/04/22	78	27.01	7	26.99	26.50	71	4,470	1.59%
2021/04/21	9	27.53	1	27.65	27.35	8	4,492	0.18%
2021/04/19	21	27.40	5	27.48	27.35	16	4,664	0.34%
2021/04/16	22	27.92	9	27.71	27.85	13	4,641	0.28%
2021/04/15	2	28.00	0	0.00	27.95	2	4,640	0.04%
2021/04/14	60	27.46	11	27.91	28.00	49	4,652	1.05%
2021/04/13	37	28.29	10	28.96	28.15	27	4,708	0.57%
2021/04/12	2	28.80	23	28.73	28.60	-21	4,695	-0.45%
2021/04/09	23	28.97	5	29.21	29.00	18	4,678	0.38%
2021/04/08	5	28.67	58	28.82	28.85	-53	4,623	-1.15%
2021/04/07	10	27.99	22	28.05	28.05	-12	4,576	-0.26%
2021/04/06	3	27.63	36	27.57	27.55	-33	4,543	-0.73%
2021/04/01	44	27.04	0	27.30	26.90	44	4,543	0.97%
2021/03/31	16	26.96	1	27.20	27.20	15	4,545	0.33%
2021/03/30	40	27.69	234	27.83	27.40	-194	4,525	-4.29%	大賣/鉅額交易
2021/03/29	32	27.76	31	27.73	27.70	1	4,484	0.02%
2021/03/26	34	27.53	4	27.35	27.55	30	4,486	0.67%
2021/03/25	30	27.12	4	27.20	27.35	26	4,500	0.58%
2021/03/24	13	27.10	14	26.94	27.05	-1	4,528	-0.02%
2021/03/23	52	27.68	13.3	27.67	27.10	38.7	4,538	0.85%
2021/03/22	24	28.74	14	28.67	28.45	10	4,594	0.22%
2021/03/19	39	28.56	11	28.42	28.25	28	4,500	0.62%
2021/03/18	85	28.65	37	28.48	28.35	48	4,466	1.07%
2021/03/17	4	28.09	77	28.11	27.90	-73	4,447	-1.64%
2021/03/16	4	28.25	22	28.25	28.25	-18	4,543	-0.40%
2021/03/15	57	27.88	11	27.73	27.85	46	4,656	0.99%
2021/03/12	53	27.10	1	27.10	27.10	52	4,636	1.12%
2021/03/11	41	26.87	3	26.85	26.95	38	4,675	0.81%
2021/03/10	72	26.55	4	26.29	26.50	68	4,708	1.44%
2021/03/09	106	26.39	5	26.30	26.20	101	4,746	2.13%	大買/鉅額交易
2021/03/08	232	27.26	22	27.36	27.00	210	4,793	4.38%	大買/鉅額交易
2021/03/05	404	27.04	35	27.34	27.60	369	4,795	7.70%	大買/鉅額交易
2021/03/04	54	26.53	6.5	26.60	26.75	47.5	4,666	1.02%
2021/03/03	26	25.76	0	0.00	25.90	26	4,671	0.56%
2021/03/02	94	26.40	10	26.54	25.95	84	4,758	1.77%
2021/02/26	25	25.95	10	25.95	25.95	15	5,021	0.30%
2021/02/25	54	25.64	33	25.66	25.70	21	5,065	0.41%
2021/02/24	41	25.25	8	25.35	25.15	33	5,103	0.65%
2021/02/23	91	25.11	10	25.17	25.15	81	5,275	1.54%
2021/02/22	140	25.59	8	25.68	25.55	132	5,716	2.31%	大買/鉅額交易
2021/02/19	90	25.18	16	25.23	25.70	74	5,983	1.24%
2021/02/18	55	24.94	23	25.08	25.50	32	6,045	0.53%
2021/02/17	122	23.69	0	0.00	24.25	122	6,075	2.01%	大買/鉅額交易
2021/02/05	72	23.47	1	23.40	23.50	71	6,088	1.17%
2021/02/04	61	23.63	0	0.00	23.50	61	6,153	0.99%
2021/02/03	26	23.78	4	23.83	23.85	22	6,183	0.36%
2021/02/02	160	23.16	44	22.87	23.60	116	6,271	1.85%	大買/鉅額交易
2021/02/01	127	23.17	173	22.93	22.50	-46	6,330	-0.73%	大買/大賣/
2021/01/29	82	23.69	5	23.74	23.50	77	6,210	1.24%
2021/01/28	200	24.19	15	24.08	23.55	185	6,283	2.94%	大買/鉅額交易
2021/01/27	24	23.53	10	23.43	23.60	14	6,041	0.23%
2021/01/26	15	23.41	10	23.40	22.80	5	6,145	0.08%
2021/01/25	0	0.00	3	23.70	23.55	-3	6,259	-0.05%
2021/01/22	17	23.63	1	23.70	24.00	16	6,440	0.25%
2021/01/21	33	23.61	12	24.21	24.00	21	6,597	0.32%
2021/01/20	13	23.63	15.1	23.86	23.50	-2.1	7,039	-0.03%
2021/01/19	82	24.65	8	24.62	24.45	74	7,090	1.04%
2021/01/18	434	23.86	390	22.69	25.65	44	7,289	0.60%	大買/大賣/
2021/01/15	75	25.04	61.2	24.82	24.50	13.8	7,472	0.18%
2021/01/14	11	26.19	32	26.15	26.10	-21	7,616	-0.28%
2021/01/13	57	26.15	85	26.44	26.00	-28	7,644	-0.37%
2021/01/12	37	27.74	2	27.85	27.25	35	7,628	0.46%
2021/01/11	3	29.13	0	0.00	29.05	3	7,693	0.04%
2021/01/08	13	29.65	0	0.00	29.15	13	7,931	0.16%
2021/01/07	1	29.90	2	29.60	29.40	-1	8,027	-0.01%
2021/01/06	112	29.42	2	29.20	29.15	110	8,239	1.34%	大買/鉅額交易
2021/01/05	57	30.52	30	30.48	30.55	27	8,375	0.32%
2021/01/04	82	30.38	2	30.68	30.50	80	8,670	0.92%
2020/12/31	0	0.00	2	29.95	30.15	-2	8,758	-0.02%
2020/12/30	8	30.24	8	30.18	30.05	0	8,843	0.00%
2020/12/29	18	29.68	7	29.71	29.50	11	9,133	0.12%
2020/12/28	2	29.75	9	29.77	30.15	-7	9,367	-0.07%
2020/12/25	1	29.00	10	29.50	29.20	-9	9,453	-0.10%
2020/12/24	7	29.50	7	29.45	29.40	0	9,529	0.00%
2020/12/23	7	29.16	14	29.13	29.30	-7	9,655	-0.07%
2020/12/22	11	28.87	11	29.32	28.25	0	10,782	0.00%
2020/12/21	5	29.25	0	0.00	29.30	5	11,007	0.05%
2020/12/18	4	29.19	9	29.43	29.40	-5	11,095	-0.05%
2020/12/17	11.5	29.61	5	29.77	29.65	6.5	11,127	0.06%
2020/12/16	17	30.70	144	30.64	30.15	-127	11,178	-1.14%	大賣/鉅額交易
2020/12/15	18	29.25	13	29.33	29.15	5	11,149	0.04%
2020/12/14	12	29.13	3	29.15	29.20	9	11,272	0.08%
2020/12/11	36	29.25	5	29.80	29.15	31	11,322	0.27%
2020/12/10	67	29.61	2	29.85	29.70	65	11,414	0.57%
2020/12/09	14	30.34	16	30.31	30.75	-2	11,468	-0.02%
2020/12/08	34	29.16	14	29.10	29.00	20	11,434	0.17%
2020/12/07	8	28.83	4	28.94	28.90	4	11,492	0.03%
2020/12/04	104	28.81	2	28.80	28.60	102	11,589	0.88%	大買/鉅額交易
2020/12/03	58	28.68	16	28.73	28.80	42	11,760	0.36%
2020/12/02	22	28.73	12	28.34	28.45	10	11,930	0.08%
2020/12/01	22	28.68	25	28.95	29.35	-3	12,367	-0.02%
2020/11/30	69	28.74	14	28.83	28.60	55	12,822	0.43%
2020/11/27	5	29.35	8	28.88	29.15	-3	13,012	-0.02%
2020/11/26	5	29.93	9	29.51	29.45	-4	13,112	-0.03%
2020/11/25	517	28.94	571	28.46	29.40	-54	13,214	-0.41%	大買/大賣/
2020/11/24	10	30.68	4	30.84	30.50	6	13,074	0.05%
2020/11/23	12	30.72	7	30.70	30.80	5	13,164	0.04%
2020/11/20	23	31.73	5	30.85	30.80	18	13,861	0.13%
2020/11/19	129	31.56	45	30.96	31.00	84	13,900	0.60%	大買/
2020/11/18	46.5	34.23	76	34.48	32.55	-29.5	13,522	-0.22%
2020/11/17	20	36.37	1	36.40	36.15	19	13,395	0.14%
2020/11/16	9	36.46	3	36.45	36.80	6	13,678	0.04%
2020/11/13	2.1	36.64	0	0.00	36.50	2.1	13,837	0.02%
2020/11/12	16	36.18	5	36.29	36.15	11	14,144	0.08%
2020/11/11	7	36.64	42	36.63	36.90	-35	14,467	-0.24%
2020/11/10	18	36.66	71	36.07	36.15	-53	14,618	-0.36%
2020/11/09	5	36.61	41	37.12	37.25	-36	14,931	-0.24%
2020/11/06	2	36.18	32	36.44	36.15	-30	15,233	-0.20%
2020/11/05	4	36.95	105	37.03	36.75	-101	15,914	-0.63%	大賣/鉅額交易
2020/11/04	20	37.03	50	36.95	36.80	-30	15,893	-0.19%
2020/11/03	4	36.19	17	36.65	37.20	-13	16,057	-0.08%
2020/11/02	8	36.70	107	37.08	36.10	-99	16,099	-0.61%	大賣/
2020/10/30	35	37.46	75	37.85	36.55	-40	16,172	-0.25%
2020/10/29	17	37.27	49	37.27	37.95	-32	16,032	-0.20%
2020/10/28	38	37.52	133	38.27	37.05	-95	15,940	-0.60%	大賣/
2020/10/27	16	36.17	250	36.33	36.85	-234	15,541	-1.51%	大賣/鉅額交易
2020/10/26	41	36.45	117	36.31	36.30	-76	15,581	-0.49%	大賣/
2020/10/23	518	34.59	322	35.09	36.00	196	15,291	1.28%	大買/大賣/鉅額交易
2020/10/22	29	33.47	291	33.17	33.00	-262	14,867	-1.76%	大賣/鉅額交易
2020/10/21	2	32.43	408	32.57	33.00	-406	14,600	-2.78%	大賣/鉅額交易
2020/10/20	7	32.26	110	32.33	32.40	-103	14,543	-0.71%	大賣/鉅額交易
2020/10/19	81	32.67	100	33.35	32.65	-19	14,460	-0.13%
2020/10/16	105	33.40	376	32.91	33.15	-271	14,423	-1.88%	大買/大賣/鉅額交易
2020/10/15	16	32.65	269	33.01	33.15	-253	14,187	-1.78%	大賣/鉅額交易
2020/10/14	50	32.51	334	32.61	32.30	-284	14,049	-2.02%	大賣/鉅額交易
2020/10/13	52	31.82	28	32.14	31.75	24	13,853	0.17%
2020/10/12	200	31.10	215	31.49	32.20	-15	13,665	-0.11%	大買/大賣/
2020/10/08	12	30.19	27	30.24	30.00	-15	13,393	-0.11%
2020/10/07	49	30.01	114	30.01	30.00	-65	13,332	-0.49%	大賣/
2020/10/06	170	29.90	121	30.81	29.90	49	13,297	0.37%	大買/大賣/
2020/10/05	161	28.96	169	29.84	29.60	-8	13,095	-0.06%	大買/大賣/
2020/09/30	229	28.07	59	28.16	28.30	170	13,009	1.31%	大買/鉅額交易
2020/09/29	110	28.06	1	27.60	27.60	109	12,981	0.84%	大買/鉅額交易
2020/09/28	154	27.67	85	28.02	28.15	69	13,018	0.53%	大買/
2020/09/25	130	29.92	213	30.31	27.15	-83	12,999	-0.64%	大買/大賣/
2020/09/24	37	28.81	63	28.70	29.00	-26	11,943	-0.22%
2020/09/23	22	28.20	10	28.16	28.20	12	11,760	0.10%
2020/09/22	102	27.95	18	28.02	27.95	84	11,712	0.72%	大買/
2020/09/21	31	28.02	21	28.16	27.80	10	11,732	0.09%
2020/09/18	126	28.03	53	28.09	28.20	73	11,688	0.62%	大買/
2020/09/17	77	27.62	65	27.64	28.10	12	11,712	0.10%
2020/09/16	1	26.50	4	26.64	26.80	-3	11,571	-0.03%
2020/09/15	38	26.97	28	27.08	26.50	10	11,517	0.09%
2020/09/14	33	25.57	217	24.61	26.15	-184	11,405	-1.61%	大賣/鉅額交易
2020/09/11	21	26.50	31	26.73	26.00	-10	11,235	-0.09%
2020/09/10	7	26.98	45	27.27	26.90	-38	11,123	-0.34%
2020/09/09	251	27.79	105	27.20	27.50	146	11,045	1.32%	大買/大賣/鉅額交易
2020/09/08	35	27.13	368	27.51	27.10	-333	10,906	-3.05%	大賣/鉅額交易
2020/09/07	31	29.42	107	29.49	28.70	-76	10,716	-0.71%	大賣/
2020/09/04	53	29.05	616	28.80	29.60	-563	10,534	-5.34%	大賣/鉅額交易
2020/09/03	75	29.35	440	29.26	29.00	-365	10,036	-3.64%	大賣/鉅額交易
2020/09/02	126	27.45	178	27.95	28.00	-52	9,499	-0.55%	大買/大賣/
2020/09/01	42	27.17	53	27.45	27.00	-11	9,447	-0.12%
2020/08/31	30	26.89	61	26.91	27.20	-31	9,337	-0.33%
2020/08/28	55	26.28	31	26.42	26.50	24	9,153	0.26%
2020/08/27	12	25.77	4	26.03	25.75	8	9,005	0.09%
2020/08/26	144	26.82	279	26.41	25.75	-135	8,866	-1.52%	大買/大賣/鉅額交易
2020/08/25	11	25.50	12	25.75	26.05	-1	8,134	-0.01%
2020/08/24	2	23.45	53	23.34	23.70	-51	8,044	-0.63%
2020/08/21	11	23.76	49	24.11	23.50	-38	7,980	-0.48%
2020/08/20	113	23.81	14	24.50	23.40	99	7,820	1.27%	大買/
2020/08/19	30	25.95	46	25.81	25.90	-16	7,567	-0.21%
2020/08/18	19	25.66	201	24.92	25.80	-182	7,345	-2.48%	大賣/鉅額交易
2020/08/17	23	24.69	117	25.04	25.10	-94	7,016	-1.34%	大賣/
2020/08/14	17	24.37	25	24.20	24.15	-8	6,639	-0.12%
2020/08/13	227	24.51	348.2	23.89	23.85	-121.2	6,448	-1.88%	大買/大賣/鉅額交易
2020/08/12	143	23.21	180	23.50	24.00	-37	6,039	-0.61%	大買/大賣/
2020/08/11	181	23.44	506	22.79	21.90	-325	5,662	-5.74%	大買/大賣/鉅額交易
2020/08/10	1	22.65	7	22.79	22.85	-6	4,937	-0.12%
2020/08/07	19	19.79	23	20.25	20.80	-4	4,861	-0.08%
2020/08/06	10	19.45	83	19.42	19.35	-73	4,793	-1.52%
2020/08/05	310	19.49	61	19.31	19.30	249	4,725	5.27%	大買/鉅額交易
2020/08/04	1	18.50	11	18.33	18.55	-10	4,700	-0.21%
2020/08/03	125	18.29	6	18.25	18.30	119	4,731	2.52%	大買/鉅額交易
2020/07/31	0	0.00	18	17.99	17.95	-18	4,808	-0.37%
2020/07/30	2	17.90	6	17.88	17.95	-4	4,948	-0.08%
2020/07/29	2	16.60	40	16.66	17.00	-38	4,785	-0.79%
2020/07/28	30	16.20	2	16.50	16.25	28	4,737	0.59%
2020/07/24	0	0.00	40	16.59	16.65	-40	4,754	-0.84%
2020/07/23	0	0.00	40	16.95	16.80	-40	4,757	-0.84%
2020/07/22	2	16.70	42	16.46	16.70	-40	4,742	-0.84%
2020/07/20	0	0.00	22	15.80	15.75	-22	4,638	-0.47%
2020/07/17	0	0.00	4	15.65	15.50	-4	4,627	-0.09%
2020/07/16	0	0.00	19	15.84	16.10	-19	4,610	-0.41%
2020/07/15	11	15.84	5	15.69	15.70	6	4,578	0.13%
2020/07/14	21	15.89	202	15.72	15.70	-181	4,630	-3.91%	大賣/鉅額交易
2020/07/13	39	16.38	25	16.30	16.35	14	4,586	0.31%
2020/07/10	18	16.71	23	16.68	16.60	-5	4,545	-0.11%
2020/07/09	133.1	18.75	11	18.66	18.65	122.1	4,420	2.76%	大買/鉅額交易
2020/07/08	100	18.94	5	18.95	18.90	95	4,246	2.24%
2020/07/07	51	19.03	10	19.05	18.95	41	4,145	0.99%
2020/07/06	14	19.34	14	19.28	19.40	0	4,033	0.00%
2020/07/03	35	18.84	39.8	18.89	18.80	-4.8	3,932	-0.12%
2020/07/02	39	18.30	3	18.35	18.35	36	3,850	0.93%
2020/07/01	52	18.20	2	18.15	18.10	50	3,798	1.32%
2020/06/30	57	18.08	15	18.07	18.05	42	3,765	1.12%
2020/06/29	62	17.75	17	17.69	17.80	45	3,688	1.22%
2020/06/24	33	17.66	7	17.51	17.65	26	3,654	0.71%
2020/06/23	27	17.21	7	17.51	17.15	20	3,535	0.57%
2020/06/22	2	17.45	5	17.38	17.35	-3	3,524	-0.09%
2020/06/19	51	17.36	6	17.40	17.35	45	3,554	1.27%
2020/06/18	2	17.15	0	0.00	17.25	2	3,587	0.06%
2020/06/17	20	17.15	10	17.10	17.10	10	3,611	0.28%
2020/06/16	39	17.17	0	0.00	17.10	39	3,666	1.06%
2020/06/15	1	16.85	59	16.95	16.95	-58	3,718	-1.56%
2020/06/12	20	16.60	1	16.50	16.70	19	3,732	0.51%
2020/06/11	50	17.17	41	17.05	16.85	9	3,736	0.24%
2020/06/10	83	17.43	1	17.55	17.35	82	3,742	2.19%
2020/06/09	25	17.75	19	17.77	17.55	6	3,811	0.16%
2020/06/08	16	18.06	81	18.03	17.85	-65	3,848	-1.69%
2020/06/05	2	17.60	8	17.54	17.55	-6	3,677	-0.16%
2020/06/04	18	17.34	1	17.35	17.35	17	3,669	0.46%
2020/06/03	0	0.00	10	17.45	17.45	-10	3,717	-0.27%
2020/06/02	70	17.35	1	17.30	17.30	69	3,723	1.85%
2020/06/01	47	17.37	10	17.32	17.30	37	3,836	0.96%
2020/05/29	6	17.43	32	17.53	17.35	-26	3,982	-0.65%
2020/05/28	1	17.00	2	17.03	16.90	-1	3,864	-0.03%
2020/05/27	46	17.11	6	17.16	17.15	40	3,917	1.02%
2020/05/26	12	17.44	80	17.35	17.20	-68	3,978	-1.71%
2020/05/25	70	17.02	1	17.00	17.10	69	3,901	1.77%
2020/05/22	0	0.00	3	17.05	16.80	-3	3,909	-0.08%
2020/05/21	2	16.88	0	0.00	16.85	2	3,920	0.05%
2020/05/20	0	0.00	1	16.70	16.80	-1	3,954	-0.03%
2020/05/19	20	16.99	2	16.90	16.85	18	4,070	0.44%
2020/05/18	7	17.04	19	17.01	16.85	-12	4,128	-0.29%
2020/05/15	38	16.79	5	16.83	16.85	33	4,230	0.78%
2020/05/14	2	17.25	81	17.14	17.05	-79	4,336	-1.82%
2020/05/13	14	17.44	136	17.04	17.35	-122	4,454	-2.74%	大賣/鉅額交易
2020/05/12	122	16.66	31	16.72	16.75	91	4,257	2.14%	大買/
2020/05/11	26	17.58	80	17.71	17.50	-54	4,161	-1.30%
2020/05/08	138	17.08	12	17.20	17.30	126	3,963	3.18%	大買/鉅額交易
2020/05/07	149	17.12	34	17.15	17.40	115	3,873	2.97%	大買/鉅額交易
2020/05/06	20	16.37	177	16.69	16.95	-157	3,715	-4.23%	大賣/鉅額交易
2020/05/05	2	15.35	0	0.00	15.45	2	3,530	0.06%
2020/04/30	7	15.29	2	15.35	15.35	5	3,546	0.14%
2020/04/29	3	15.60	7	15.61	15.35	-4	3,549	-0.11%
2020/04/28	5	15.40	2	15.33	15.50	3	3,573	0.08%
2020/04/27	0	0.00	2	14.85	15.00	-2	3,618	-0.06%
2020/04/24	0	0.00	20	14.50	14.60	-20	3,664	-0.55%
2020/04/22	0	0.00	3	14.50	14.40	-3	3,765	-0.08%
2020/04/21	23	14.52	0	0.00	14.45	23	3,791	0.61%
2020/04/20	5	14.87	11	14.90	14.85	-6	3,839	-0.16%
2020/04/17	41	15.02	1	15.00	15.00	40	3,963	1.01%
2020/04/16	17	14.59	1	14.55	14.60	16	3,991	0.40%
2020/04/15	23	14.83	2	14.78	14.75	21	4,016	0.52%
2020/04/14	10	14.55	6	14.58	14.55	4	4,053	0.10%
2020/04/13	0	14.40	0	0.00	14.35	0	4,133	0.00%
2020/04/10	0	0.00	4	14.45	14.50	-4	4,154	-0.10%
2020/04/09	10	14.55	1	14.55	14.50	9	4,200	0.21%
2020/04/08	0	14.40	5	14.55	14.50	-5	4,304	-0.12%
2020/04/07	22	14.56	6	14.61	14.60	16	4,325	0.37%
2020/04/06	23	14.36	2	14.30	14.30	21	4,465	0.47%
2020/04/01	0	0.00	5	14.40	14.50	-5	4,451	-0.11%
2020/03/31	69	14.05	10	14.00	13.95	59	4,419	1.34%
2020/03/30	22	13.75	0	0.00	13.95	22	4,395	0.50%
2020/03/27	0	0.00	3	14.20	14.10	-3	4,381	-0.07%
2020/03/26	13	13.88	7	14.00	14.05	6	4,352	0.14%
2020/03/25	57	14.36	2	14.30	14.05	55	4,341	1.27%
2020/03/24	29	13.86	8	13.86	14.00	21	4,310	0.49%
2020/03/23	11	12.85	0	0.00	12.80	11	4,248	0.26%
2020/03/20	89	13.81	23	13.61	13.75	66	4,208	1.57%
2020/03/19	86	13.23	0	0.00	12.75	86	4,143	2.08%
2020/03/18	11	14.38	70	14.54	14.15	-59	4,070	-1.45%
2020/03/17	1	14.55	3	14.47	14.40	-2	4,038	-0.05%
2020/03/16	6	14.19	3	14.52	14.35	3	3,994	0.08%
2020/03/13	130	13.87	16	14.09	14.10	114	3,956	2.88%	大買/鉅額交易
2020/03/12	47	15.20	27	15.28	15.15	20	3,859	0.52%
2020/03/11	1	15.85	10	16.35	15.95	-9	3,778	-0.24%
2020/03/10	24	16.11	21	16.25	16.40	3	3,750	0.08%
2020/03/09	40	16.44	24	16.91	15.95	16	3,708	0.43%
2020/03/06	10	16.75	1	16.65	16.75	9	3,635	0.25%
2020/03/05	62	17.14	34	17.08	16.95	28	3,607	0.78%
2020/03/04	10	16.66	101	16.72	17.00	-91	3,478	-2.62%	大賣/
2020/03/03	11	16.10	71	16.15	16.10	-60	3,298	-1.82%
2020/03/02	43	15.66	22	16.03	15.90	21	3,272	0.64%
2020/02/27	73	15.94	102.2	16.30	15.75	-29.2	3,226	-0.90%	大賣/
2020/02/26	1	16.65	2	16.80	16.65	-1	3,145	-0.03%
2020/02/25	4.1	16.65	42	16.80	16.80	-37.9	3,109	-1.22%
2020/02/24	22.1	16.55	24	16.67	16.70	-1.9	3,081	-0.06%
2020/02/21	31	16.98	4	16.95	16.90	27	3,048	0.89%
2020/02/20	48	17.54	24	17.64	17.50	24	2,987	0.80%
2020/02/19	23	17.08	30	17.07	17.10	-7	2,859	-0.24%
2020/02/18	53	17.38	52	17.45	17.20	1	2,789	0.04%
2020/02/17	53	17.08	10	17.18	17.20	43	2,656	1.62%
2020/02/14	70	16.44	84	16.69	16.75	-14	2,508	-0.56%
2020/02/13	10	15.70	0	0.00	15.70	10	2,339	0.43%
2020/02/12	41	15.85	22	15.71	15.75	19	2,368	0.80%
2020/02/11	20	15.75	15	15.75	15.80	5	2,364	0.21%
2020/02/10	50	15.68	0	0.00	15.70	50	2,415	2.07%
2020/02/07	35	15.79	0	0.00	15.60	35	2,484	1.41%
2020/02/06	35	15.86	0	0.00	15.95	35	2,732	1.28%
2020/02/05	42.1	15.55	3	15.68	15.50	39.1	2,700	1.45%
2020/02/04	6.4	15.85	27	15.93	15.75	-20.6	2,676	-0.77%
2020/02/03	54	15.33	24	15.74	15.80	30	2,657	1.13%
2020/01/31	31	15.63	53	15.75	15.70	-22	2,627	-0.84%
2020/01/30	143	15.54	26	15.63	15.45	117	2,585	4.52%	大買/鉅額交易
2020/01/20	10	17.13	33	17.29	17.15	-23	2,514	-0.91%
2020/01/17	11	17.07	4	17.10	16.95	7	2,533	0.28%
2020/01/16	24	16.72	10	16.70	16.75	14	2,453	0.57%
2020/01/15	20	16.65	65	16.72	16.60	-45	2,449	-1.84%
2020/01/14	0	0.00	176	16.65	16.55	-176	2,432	-7.24%	大賣/鉅額交易
2020/01/13	39	16.81	12	16.78	16.75	27	2,436	1.11%
2020/01/10	21	16.47	89	16.48	16.30	-68	2,313	-2.94%
2020/01/09	5.2	16.19	43	16.05	16.00	-37.8	2,221	-1.70%
2020/01/08	5	15.95	95	16.02	15.90	-90	2,195	-4.10%
2020/01/07	16	15.89	270	15.92	16.05	-254	2,187	-11.61%	大賣/鉅額交易
2020/01/06	5	15.60	39	15.51	15.55	-34	2,132	-1.59%
2020/01/03	4.1	15.95	273	15.84	15.95	-268.9	2,108	-12.75%	大賣/鉅額交易
2020/01/02	7.1	16.16	82	16.19	16.20	-74.9	2,077	-3.61%
2019/12/31	1	15.90	67	15.92	15.85	-66	1,981	-3.33%
2019/12/30	46.1	15.83	17	15.84	15.85	29.1	1,928	1.51%
2019/12/27	1	15.10	0	0.00	14.95	1	1,765	0.06%
2019/12/26	0	0.00	40	15.00	14.95	-40	1,760	-2.27%
2019/12/25	0	0.00	5	14.90	14.90	-5	1,768	-0.28%
2019/12/20	0	0.00	21	15.06	15.05	-21	1,837	-1.14%
2019/12/19	2	15.08	41	15.07	15.05	-39	1,839	-2.12%
2019/12/18	0	0.00	3	14.80	14.85	-3	1,835	-0.16%
2019/12/17	3	14.80	2	14.80	14.85	1	1,851	0.05%
2019/12/16	5	14.80	0	0.00	14.75	5	1,867	0.27%
2019/12/13	5	14.90	3	14.93	14.75	2	1,898	0.11%
2019/12/12	0	0.00	10	14.85	14.80	-10	1,913	-0.52%
2019/12/11	10	14.85	0	0.00	14.90	10	1,937	0.52%
2019/12/10	15	14.92	10	15.00	14.95	5	2,150	0.23%
2019/12/06	6	14.82	0	0.00	14.75	6	2,196	0.27%
2019/12/03	0	0.00	3.1	14.75	14.75	-3.1	2,292	-0.14%
2019/12/02	0	0.00	20	14.85	14.70	-20	2,406	-0.83%
2019/11/29	5	14.90	0	0.00	14.90	5	2,470	0.20%
2019/11/28	1	15.10	0	0.00	15.00	1	2,518	0.04%
2019/11/27	0	15.00	0	0.00	15.10	0	2,691	0.00%
2019/11/26	30	15.12	1	15.25	15.10	29	2,723	1.06%
2019/11/22	0	0.00	1	14.85	15.00	-1	2,787	-0.04%
2019/11/19	9	14.92	0	0.00	15.00	9	3,622	0.25%
2019/11/18	11	14.90	1	14.90	14.90	10	3,878	0.26%
2019/11/15	20	15.00	0	0.00	15.05	20	4,007	0.50%
2019/11/14	98	14.92	0	0.00	14.90	98	4,015	2.44%
2019/11/13	5	15.20	5	15.10	15.10	0	4,032	0.00%
2019/11/12	46	15.14	0	0.00	15.20	46	4,098	1.12%
2019/11/11	91	15.07	6	15.40	15.05	85	4,217	2.02%
2019/11/08	60	15.67	0	0.00	15.60	60	4,211	1.42%
2019/11/07	30	15.75	3	15.85	15.70	27	4,215	0.64%
2019/11/06	6	16.27	1	16.15	16.20	5	4,152	0.12%
2019/11/05	25	16.31	31	16.20	16.25	-6	4,060	-0.15%
2019/11/04	7	15.53	50	15.50	15.60	-43	3,800	-1.13%
2019/11/01	70	15.45	10	15.50	15.50	60	3,786	1.58%
2019/10/30	0	0.00	10	15.50	15.55	-10	3,789	-0.26%
2019/10/29	18	15.64	16	15.55	15.45	2	3,797	0.05%
2019/10/28	0	0.00	1	15.70	15.70	-1	3,788	-0.03%
2019/10/25	16	15.78	34	15.79	15.75	-18	3,786	-0.48%
2019/10/24	21	15.50	2	15.50	15.50	19	3,765	0.50%
2019/10/23	30	15.50	0	0.00	15.50	30	3,829	0.78%
2019/10/22	4	15.73	2	15.75	15.65	2	3,854	0.05%
2019/10/21	4	15.75	1	15.75	15.75	3	3,863	0.08%
2019/10/18	75	15.57	17	15.51	15.65	58	3,816	1.52%
2019/10/17	0	0.00	93	15.70	15.65	-93	3,808	-2.44%
2019/10/16	1	15.40	45	15.57	15.50	-44	3,779	-1.16%
2019/10/15	0	0.00	48	15.52	15.50	-48	3,781	-1.27%
2019/10/14	90	15.39	43	15.49	15.35	47	3,729	1.26%
2019/10/09	20	14.95	10	14.95	15.05	10	3,687	0.27%
2019/10/08	62	15.06	0	0.00	14.95	62	3,688	1.68%
2019/10/07	0	0.00	11	14.90	14.90	-11	3,668	-0.30%
2019/10/04	40	14.53	3	14.55	14.50	37	3,646	1.01%
2019/10/03	42	14.53	0	0.00	14.50	42	3,675	1.14%
2019/10/02	50	14.65	2	14.65	14.65	48	3,683	1.30%
2019/10/01	10	14.80	11	14.86	14.75	-1	3,745	-0.03%
2019/09/27	180	14.77	1	14.75	14.70	179	3,850	4.65%	大買/鉅額交易
2019/09/26	13	15.18	0	0.00	15.15	13	3,809	0.34%
2019/09/25	52	15.29	0	0.00	15.30	52	3,802	1.37%
2019/09/24	102	15.42	0	0.00	15.40	102	3,800	2.68%	大買/鉅額交易
2019/09/23	45	15.43	0	0.00	15.40	45	3,798	1.18%
2019/09/20	60	15.46	4	15.50	15.55	56	3,781	1.48%
2019/09/19	77	15.36	3	15.35	15.35	74	3,772	1.96%
2019/09/18	100	15.47	53	15.45	15.45	47	3,768	1.25%
2019/09/17	21	15.68	0	0.00	15.65	21	3,739	0.56%
2019/09/16	40	15.76	5	15.78	15.80	35	3,753	0.93%
2019/09/12	122	16.13	9	16.08	15.95	113	3,731	3.03%	大買/鉅額交易
2019/09/11	60	15.47	2	15.40	15.65	58	3,524	1.65%
2019/09/10	76	15.46	26	15.40	15.35	50	3,515	1.42%
2019/09/09	20	15.65	5	15.67	15.65	15	3,495	0.43%
2019/09/06	39	15.73	60	15.69	15.75	-21	3,502	-0.60%
2019/09/05	40	15.84	11	15.75	15.75	29	3,567	0.81%
2019/09/04	55	15.88	3	15.90	15.90	52	3,516	1.48%
2019/09/03	25	15.58	13	15.73	15.70	12	3,401	0.35%
2019/09/02	2	15.75	20	15.90	15.90	-18	3,331	-0.54%
2019/08/30	4	15.68	7	15.70	15.70	-3	3,278	-0.09%
2019/08/29	3	15.25	0	0.00	15.25	3	3,101	0.10%
2019/08/28	23	15.35	15	15.36	15.30	8	3,071	0.26%
2019/08/27	0	0.00	5	15.55	15.60	-5	3,023	-0.17%
2019/08/26	104	15.48	43	15.70	15.60	61	2,977	2.05%	大買/
2019/08/23	4	15.65	30	15.65	15.55	-26	2,875	-0.90%
2019/08/22	148	16.17	386	16.05	15.90	-238	2,778	-8.57%	大買/大賣/鉅額交易
2019/08/21	178	15.84	98	15.72	15.85	80	2,167	3.69%	大買/
2019/08/20	27	14.47	174	14.51	14.45	-147	1,913	-7.68%	大賣/鉅額交易
2019/08/19	42	13.97	12	14.05	14.00	30	1,780	1.69%
2019/08/16	1	13.95	20	14.00	13.90	-19	1,769	-1.07%
2019/08/15	3	14.08	286	14.18	14.00	-283	1,731	-16.34%	大賣/鉅額交易
2019/08/14	115	14.27	37	14.04	13.85	78	1,672	4.66%	大買/
2019/08/13	0	0.00	18	14.86	14.90	-18	1,569	-1.15%
2019/08/08	30	14.10	2	13.95	14.15	28	1,523	1.84%
2019/08/07	10	13.95	0	0.00	13.90	10	1,548	0.65%
2019/08/06	68	13.83	50	13.45	13.95	18	1,582	1.14%
2019/08/05	21	13.90	0	0.00	13.95	21	1,598	1.31%
2019/08/02	89	13.89	0	0.00	13.90	89	1,638	5.43%
2019/08/01	50	13.98	0	0.00	14.15	50	1,719	2.91%
2019/07/31	185	14.12	0	0.00	14.05	185	1,798	10.29%	大買/鉅額交易
2019/07/30	51	14.30	20	14.25	14.30	31	1,811	1.71%
2019/07/29	0	0.00	10	14.35	14.25	-10	1,810	-0.55%
2019/07/26	7	14.69	0	0.00	14.20	7	1,817	0.39%
2019/07/25	6	14.99	1	14.95	14.90	5	1,762	0.28%
2019/07/24	1	14.70	132	14.79	14.90	-131	1,715	-7.63%	大賣/鉅額交易
2019/07/23	30	14.82	8	14.85	14.90	22	1,692	1.30%
2019/07/19	15	14.80	0	0.00	14.80	15	1,723	0.87%
2019/07/18	2	15.00	0	0.00	14.95	2	1,762	0.11%
2019/07/17	0	0.00	1	15.15	15.15	-1	1,905	-0.05%
2019/07/16	0	0.00	1	15.15	15.00	-1	1,933	-0.05%
2019/07/12	15	14.78	0	0.00	14.85	15	2,174	0.69%
2019/07/10	10	14.95	0	0.00	14.95	10	2,385	0.42%
2019/07/09	20	14.99	0	0.00	14.95	20	2,645	0.76%
2019/07/08	40	15.43	3	15.40	15.50	37	2,865	1.29%
2019/07/05	0	0.00	2	15.60	15.65	-2	3,035	-0.07%
2019/07/04	6	15.58	90	15.76	15.70	-84	2,984	-2.82%
2019/06/28	35	14.78	0	0.00	14.80	35	2,897	1.21%
2019/06/26	30	14.75	13	14.75	14.90	17	2,943	0.58%
2019/06/21	0	0.00	13	15.07	14.90	-13	3,081	-0.42%
2019/06/20	0	0.00	2	14.80	14.80	-2	3,149	-0.06%
2019/06/19	0	0.00	1	14.75	14.75	-1	3,168	-0.03%
2019/06/18	5	14.80	0	0.00	14.55	5	3,162	0.16%
2019/06/17	9	15.06	17	14.92	14.75	-8	3,152	-0.25%
2019/06/14	9	14.79	23	14.80	14.75	-14	3,128	-0.45%
2019/06/13	16	14.70	33	14.38	14.90	-17	3,134	-0.54%
2019/06/05	10	13.90	2	13.90	13.85	8	3,011	0.27%
2019/06/04	15	13.85	0	0.00	13.80	15	3,010	0.50%
2019/06/03	0	0.00	2	14.00	14.05	-2	3,005	-0.07%
2019/05/24	1	13.10	0	0.00	13.15	1	2,905	0.03%
2019/05/21	5	13.20	0	0.00	13.40	5	2,868	0.17%
2019/05/14	0	0.00	2	13.70	13.80	-2	2,747	-0.07%
2019/05/13	1	13.90	0	0.00	13.90	1	2,707	0.04%
2019/05/10	10	14.70	0	0.00	14.40	10	2,665	0.38%
2019/05/09	2	15.15	0	0.00	14.65	2	2,620	0.08%
2019/05/08	12	14.80	3	14.75	14.95	9	2,536	0.35%
2019/05/03	1	14.35	0	0.00	14.35	1	2,397	0.04%
2019/04/30	7	14.26	0	0.00	14.35	7	2,350	0.30%
2019/04/25	6	14.37	7	14.59	14.40	-1	2,273	-0.04%
2019/04/24	1	13.95	1	14.10	14.10	0	2,216	0.00%
2019/04/23	21	14.47	0	0.00	14.45	21	2,161	0.97%
2019/04/22	10	15.93	0	0.00	15.95	10	2,000	0.50%
2019/04/19	23	16.05	0	0.00	16.20	23	1,943	1.18%
2019/04/18	0	0.00	1	16.35	16.35	-1	1,718	-0.06%
2019/04/16	15	14.73	2	14.63	14.90	13	1,600	0.81%
2019/04/15	9	14.76	16	14.91	15.10	-7	1,442	-0.49%
2019/04/12	52	13.80	6	14.03	14.15	46	1,168	3.94%
2019/04/11	1	12.95	35.3	13.00	13.00	-34.3	910	-3.77%
2019/04/08	10	11.45	0	0.00	11.50	10	679	1.47%
2019/04/02	20	11.75	3	11.35	11.40	17	650	2.62%
2019/04/01	25	12.01	1	11.90	11.65	24	616	3.89%
2019/03/29	0	0.00	10	11.70	11.75	-10	577	-1.73%
2019/03/26	0	0.00	45	11.69	11.35	-45	462	-9.74%
2019/03/25	10	11.45	0	0.00	11.40	10	369	2.71%
2019/03/19	1	10.10	0	0.00	10.15	1	224	0.45%
2018/11/28	0	0.00	20	9.86	9.92	-20	217	-9.21%
2018/11/19	0	0.00	1	9.99	9.99	-1	227	-0.44%
2018/10/31	0	0.00	3	9.12	9.10	-3	262	-1.14%
2018/10/26	5	8.78	0	0.00	8.83	5	266	1.88%
2018/10/11	5	8.56	0	0.00	8.56	5	367	1.36%
2018/10/09	0	0.00	10	9.52	9.51	-10	355	-2.81%
2018/09/13	1	9.40	0	0.00	9.48	1	435	0.23%
2018/09/03	2	10.05	0	0.00	10.15	2	485	0.41%
2018/08/31	2	10.05	0	0.00	10.10	2	489	0.41%
2018/08/27	8	10.08	0	0.00	10.10	8	519	1.54%
2018/08/20	8	10.13	0	0.00	10.05	8	567	1.41%
2018/08/16	14	10.17	0	0.00	10.15	14	568	2.46%
2018/08/13	4	10.53	0	0.00	10.50	4	572	0.70%
2018/08/10	0	0.00	1	10.70	10.65	-1	588	-0.17%
2018/08/09	0	0.00	1	10.75	10.70	-1	591	-0.17%
2018/08/06	2	10.90	0	0.00	10.85	2	606	0.33%
2018/08/02	0	0.00	2	11.00	10.80	-2	611	-0.33%
2018/08/01	2	10.85	0	0.00	11.00	2	608	0.33%
2018/07/25	0	0.00	1	10.75	10.75	-1	595	-0.17%
2018/07/20	1	10.75	0	0.00	10.90	1	598	0.17%
2018/07/12	0	0.00	6	10.60	10.70	-6	538	-1.11%
2018/07/10	3	10.70	0	0.00	10.75	3	556	0.54%
2018/07/09	1	10.85	0	0.00	10.85	1	660	0.15%
2018/07/06	2	10.85	0	0.00	11.15	2	657	0.30%
2018/07/05	22	11.02	22	10.85	10.90	0	694	0.00%
2018/06/19	3	11.15	0	0.00	10.95	3	778	0.39%
2018/06/14	0	0.00	9	11.20	11.25	-9	774	-1.16%
2018/06/13	1	11.45	10	11.40	11.30	-9	771	-1.17%
2018/06/11	3	11.50	0	0.00	11.40	3	752	0.40%
2018/06/06	1	11.45	0	0.00	11.45	1	729	0.14%
2018/06/01	0	0.00	1	11.55	11.60	-1	708	-0.14%
2018/05/31	1	11.35	36	11.46	11.40	-35	727	-4.81%
2018/05/30	0	0.00	2	11.15	11.25	-2	708	-0.28%
2018/05/29	9	11.10	1	11.25	10.90	8	699	1.14%
2018/05/23	1	10.75	0.1	10.75	10.70	0.9	681	0.13%
2018/05/18	0	0.00	2	10.85	10.95	-2	683	-0.29%
2018/05/16	0	0.00	2	10.75	10.65	-2	684	-0.29%
2018/05/14	1	10.55	2	10.50	10.40	-1	709	-0.14%
2018/05/11	3	10.40	0	0.00	10.50	3	714	0.42%
2018/04/26	2	10.53	3	10.50	10.40	-1	860	-0.12%
2018/04/24	0	0.00	2	10.55	10.55	-2	893	-0.22%
2018/04/23	2	10.80	0	0.00	10.75	2	899	0.22%
2018/04/20	3	10.78	0	0.00	10.75	3	908	0.33%
2018/04/17	2	11.13	1	11.05	10.95	1	924	0.11%
2018/04/16	3	11.55	1	11.45	11.45	2	935	0.21%
2018/04/13	1	11.80	0	0.00	11.70	1	949	0.11%
2018/04/11	3	11.73	4	11.75	11.65	-1	869	-0.11%
2018/04/10	2	11.90	1	11.90	11.90	1	828	0.12%
2018/04/09	0	10.80	0	0.00	10.85	0	814	0.00%
2018/04/03	0	0.00	2	10.80	10.80	-2	834	-0.24%
2018/03/31	21	10.89	0	0.00	10.80	21	955	2.20%
2018/03/28	0	0.00	2	11.08	10.90	-2	1,063	-0.19%
2018/03/23	0	0.00	2	11.00	10.95	-2	1,285	-0.16%
2018/03/22	16	11.45	10	11.20	11.25	6	1,290	0.47%
2018/03/02	2	11.05	0	0.00	11.05	2	2,163	0.09%
2018/02/23	0	0.00	5	10.90	10.85	-5	2,193	-0.23%
2018/02/12	11	10.55	5	10.45	10.35	6	2,248	0.27%
2018/02/06	0	0.00	6	10.85	10.80	-6	2,334	-0.26%
2018/02/05	0	0.00	2	11.70	11.70	-2	2,328	-0.09%
2018/02/02	10	12.10	0.1	12.05	12.05	9.9	2,322	0.43%
2018/02/01	12	12.10	0	0.00	12.15	12	2,325	0.52%
2018/01/30	0	0.00	0.5	12.25	12.25	-0.5	2,326	-0.02%
2018/01/29	6	12.58	5	12.45	12.45	1	2,310	0.04%
2018/01/18	1	12.40	1	12.25	12.30	0	2,209	0.00%
2018/01/16	22	12.36	1	12.30	12.25	21	2,179	0.96%
2018/01/12	11	12.41	0	0.00	12.40	11	2,256	0.49%
2018/01/10	1	12.50	0	0.00	12.45	1	2,245	0.04%
2018/01/09	2	12.45	0	0.00	12.45	2	2,231	0.09%
2018/01/08	0	0.00	10	12.35	12.35	-10	2,238	-0.45%
2018/01/04	2	12.50	0	0.00	12.50	2	2,207	0.09%
2018/01/03	2	12.70	1	12.65	12.65	1	2,193	0.05%