台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    31.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    38
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27231.3000.0031.1522070.97%
2024/03/26030.9500.0030.7002070.00%
2024/03/2200.00031.1531.1002080.00%
2024/03/19231.7000.0031.3522140.93%
2024/03/1800.00031.3031.4502150.00%
2024/03/14531.5500.0031.2052212.26%
2024/03/11131.2500.0031.1512310.43%
2024/03/085.431.532031.5031.10-14.6234-6.23%
2024/03/06132.35632.1032.25-5236-2.11%
2024/03/04433.5800.0033.2542411.66%
2024/02/2300.00434.7034.05-4284-1.42%
2024/02/22134.3500.0034.3014160.24%
2024/02/21233.3300.0033.4524950.40%
2024/02/0200.00433.1132.15-4520-0.77%
2024/01/2400.00232.0031.90-2593-0.34%
2024/01/1600.00131.2031.05-1698-0.14%
2024/01/04031.6500.0031.5001,2500.00%
2023/12/26332.0300.0032.2531,3590.22%
2023/12/25431.8300.0031.8041,3770.29%
2023/12/22233.0000.0032.8521,3940.14%
2023/12/18133.6000.0033.3011,4180.07%
2023/12/14233.95134.3533.9011,4360.07%
2023/12/13234.5300.0034.4021,4390.14%
2023/12/12134.7500.0034.5011,4570.07%
2023/12/11134.60134.8034.7001,4660.00%
2023/12/06134.6500.0034.5511,4870.07%
2023/12/0500.00234.6034.55-21,563-0.13%
2023/12/04234.98135.2534.7011,6020.06%
2023/11/30134.6500.0034.7011,7340.06%
2023/11/29434.6500.0034.6541,7880.22%
2023/11/28134.4500.0034.4011,7890.06%
2023/11/216636.904836.1235.00181,7471.03%
2023/11/20235.385937.1138.80-571,613-3.53%
2023/11/171335.86236.0535.30111,5240.72%
2023/11/161435.4400.0035.80141,5280.92%
2023/11/15935.0100.0035.3091,5320.59%
2023/11/14234.20134.6034.6011,5490.06%
2023/11/1300.00134.6034.55-11,550-0.06%
2023/11/10333.67233.2533.8011,5600.06%
2023/11/090.133.2500.0033.350.11,5750.01%
2023/11/08634.0400.0034.0561,6040.37%
2023/11/06134.0000.0033.9511,6360.06%
2023/11/034.233.5000.0034.104.21,6310.26%
2023/11/022.333.8600.0034.002.31,6100.14%
2023/11/01234.10133.4533.6011,6090.06%
2023/10/311035.58335.1535.1071,5830.44%
2023/10/30336.50136.3535.9521,5830.13%
2023/10/27536.930.537.4536.854.51,5850.28%
2023/10/260.337.8000.0037.500.31,5970.02%
2023/10/2500.00238.2038.20-21,625-0.12%
2023/10/248.137.76138.1037.957.11,6230.44%
2023/10/23239.250.940.1538.901.11,6130.07%
2023/10/201739.580.538.3039.7016.51,6241.02%
2023/10/193.540.271841.0440.50-14.51,615-0.90%
2023/10/18137.1000.0037.7511,5420.06%
2023/10/17738.5300.0036.8571,5850.44%
2023/10/16938.73238.0038.2071,5600.45%
2023/10/13239.35339.1539.80-11,495-0.07%
2023/10/121239.261039.4939.2021,4460.14%
2023/10/111038.80338.7738.8071,3060.54%
2023/10/06135.3500.0035.3011,2440.08%
2023/10/0300.00536.2435.20-51,228-0.41%
2023/10/0200.001137.9737.85-111,204-0.91%
2023/09/28237.90138.1537.5011,1930.08%
2023/09/271237.23637.3238.4061,1800.51%
2023/09/2600.00336.8036.90-31,158-0.26%
2023/09/2500.00236.3337.10-21,150-0.17%
2023/09/20336.1000.0035.2031,1270.27%
2023/09/15035.6000.0035.8001,0970.00%
2023/09/13036.0000.0036.0501,0650.00%
2023/09/1100.00935.7235.60-91,052-0.85%
2023/09/08337.6300.0036.0531,0390.29%
2023/09/0700.00038.1038.3509580.00%
2023/09/0600.001137.7737.95-11917-1.20%
2023/09/052138.26337.5037.80188902.02%
2023/09/04234.70136.5036.5017780.12%
2023/08/28131.25230.7530.50-1734-0.14%
2023/08/2500.00231.9031.85-2730-0.27%
2023/08/24230.9500.0031.6527280.27%
2023/08/2100.00035.5534.7006930.00%
2023/08/1800.001035.7535.60-10682-1.47%
2023/08/161035.1000.0035.10106481.54%
2023/08/1500.001136.1035.70-11630-1.74%
2023/08/14835.161335.5735.60-5611-0.82%
2023/08/111034.89135.1034.2595751.56%
2023/08/10235.30835.5934.90-6550-1.09%
2023/08/0900.00133.6533.75-1524-0.19%
2023/08/08133.80133.9033.1505150.00%
2023/08/02333.401335.0033.15-10491-2.02%
2023/08/011034.3500.0034.30104752.11%
2023/07/3100.001236.4236.00-12462-2.60%
2023/07/28535.16233.8036.0034340.69%
2023/07/27734.99134.4534.4063941.52%
2023/07/26234.6000.0034.4523830.52%
2023/07/2500.00934.7635.95-9358-2.51%
2023/07/24934.8200.0035.3093182.83%
2023/07/21632.582.533.1633.403.52601.35%
2023/07/1100.00227.3027.15-2109-1.82%
2023/07/0600.00227.7027.65-2135-1.48%
2023/07/0500.00127.3528.15-1140-0.71%
2023/07/0300.00127.6527.45-1132-0.75%
2023/06/2900.00327.5827.95-3131-2.28%
2023/06/28127.6000.0028.0011310.76%
2023/06/2100.00527.5527.65-5132-3.76%
2023/06/1300.003.527.1627.15-3.5129-2.71%
2023/06/0600.00625.7825.90-694-6.33%
2023/06/0100.00025.9025.500940.00%
2023/05/2300.00126.0025.90-1102-0.98%
2023/05/1900.00025.4025.3001330.00%
2023/05/1800.00026.0025.5001330.00%
2023/05/1600.00025.0025.4501330.00%
2023/04/26025.9000.0026.2001280.00%
2023/04/1200.00728.0928.15-7115-6.06%
2023/04/111427.96030.1528.151410912.74%
2023/04/1000.00326.6327.45-389-3.34%
2023/04/0700.00225.6025.30-283-2.39%
2023/04/0600.00025.7025.500830.00%
2023/03/31025.8000.0025.800830.00%
2023/03/28026.45425.8525.90-482-4.86%
2023/03/22025.9500.0025.000760.00%
2023/03/21025.9500.0025.000750.00%
2023/03/131025.9000.0026.00107413.44%
2023/03/10326.0000.0026.153744.01%
2023/03/03028.5000.0026.400730.00%
2023/02/2400.00526.3726.25-574-6.70%
2023/02/2100.00527.0026.95-578-6.40%
2023/02/201125.6200.0026.80119811.19%
2022/12/29025.8500.0025.300710.00%
2022/12/2300.00126.3026.30-177-1.28%
2022/12/15026.4500.0026.200850.00%
2022/11/17126.8000.0026.851871.14%
2022/11/16027.7000.0027.200850.00%
2022/11/15028.25427.3027.10-483-4.80%
2022/11/14425.65125.5525.703585.10%
2022/11/1000.00025.5025.500580.00%
2022/11/0800.00125.3525.45-159-1.68%
2022/10/20026.8000.0024.200680.00%
2022/09/29125.7000.0025.701631.58%
2022/09/2800.00127.2525.65-161-1.62%
2022/09/22029.4500.0029.350680.00%
2022/09/12230.03430.0529.60-281-2.46%
2022/09/08129.0500.0029.751811.23%
2022/09/06129.1000.0028.801811.22%
2022/09/05229.2800.0029.102832.38%
2022/09/02129.8000.0029.501851.17%
2022/08/31530.2900.0030.005865.80%
2022/08/26330.1700.0030.0031082.77%
2022/08/05028.6000.0028.3501130.00%
2022/08/0400.00128.0028.20-1115-0.86%
2022/07/1500.002.528.2628.25-2.5144-1.72%
2022/07/04127.5500.0027.6011670.60%
2022/06/24030.5000.0030.4501890.00%
2022/06/22230.1500.0030.1522100.95%
2022/06/21231.2000.0031.2022190.91%
2022/06/2000.00231.1030.55-2223-0.90%
2022/06/13132.4000.0032.3012350.42%
2022/06/10133.5500.0033.4012410.41%
2022/06/0700.00134.8034.60-1266-0.38%
2022/05/27132.1000.0032.1013290.30%
2022/05/19133.0500.0033.3013820.26%
2022/05/11232.5500.0032.5525180.39%
2022/05/10133.3000.0032.9015850.17%
2022/05/06233.8000.0033.8526260.32%
2022/05/05534.8500.0034.9056360.79%
2022/05/04134.3000.0034.4016460.15%
2022/04/29132.7500.0033.3016760.15%
2022/04/27530.5000.0032.0557240.69%
2022/04/25232.5500.0031.8527930.25%
2022/04/22034.0000.0033.7508270.00%
2022/04/14334.8300.0034.6531,0550.28%
2022/04/06038.3000.0038.2501,5830.00%
2022/04/01037.7500.0037.3501,8190.00%
2022/03/29036.7700.0036.3502,2990.00%
2022/03/25138.5000.0037.8012,3640.04%
2022/03/24038.1700.0037.9002,3460.00%
2022/03/22036.8700.0036.9002,3400.00%
2022/03/21036.5800.0036.3002,3410.00%
2022/03/18036.9600.0036.4502,3420.00%
2022/03/1100.00136.8537.00-12,356-0.04%
2022/03/09138.5000.0037.8512,3410.04%
2022/03/0100.00145.3545.10-12,285-0.04%
2022/02/2400.00144.1543.70-12,283-0.04%
2022/02/22145.5000.0045.7012,2760.04%
2022/02/18848.26448.3049.0542,2610.18%
2022/02/17448.90349.5048.1012,2490.04%
2022/02/1600.00245.0045.40-22,194-0.09%
2022/02/15245.10244.7044.5002,1930.00%
2022/02/11347.87247.7047.6512,1850.05%
2022/02/10848.95648.6248.8022,2000.09%
2022/02/0900.00846.8847.95-82,200-0.36%
2022/02/08443.75145.0043.6032,2950.13%
2022/02/0700.00244.4043.25-22,298-0.09%
2022/01/25142.702.243.2343.70-1.22,291-0.05%
2022/01/21343.5200.0042.5032,2610.13%
2022/01/1900.003.145.0144.10-3.12,212-0.14%
2022/01/18348.9000.0047.2032,1630.14%
2022/01/17149.75447.4449.55-32,139-0.14%
2022/01/141648.051948.0747.00-32,102-0.14%
2022/01/1300.00949.1050.40-92,034-0.44%
2022/01/121356.97556.0852.0081,9980.40%
2022/01/11254.35155.4055.3011,9390.05%
2022/01/10154.00354.5053.60-21,907-0.10%
2022/01/07152.70153.3053.0001,8900.00%
2022/01/06155.8000.0055.0011,8650.05%
2022/01/05154.0000.0054.0011,8370.05%
2022/01/04154.00454.8555.00-31,810-0.17%
2022/01/0300.009.554.1654.40-9.51,778-0.53%
2021/12/3000.00754.3653.90-71,737-0.40%
2021/12/2957.554.394853.7455.309.51,6910.56%
2021/12/282651.052651.5153.1001,3340.00%
2021/12/271746.762746.4448.30-101,100-0.91%
2021/12/24845.491445.3643.95-6917-0.66%
2021/12/23641.811142.5642.60-5705-0.71%
2021/12/2200.006.538.0738.75-6.5615-1.06%
2021/12/2000.00635.1535.15-6557-1.08%
2021/12/1500.00135.1535.30-1556-0.18%
2021/12/1300.00335.2034.90-3585-0.51%
2021/12/10135.3000.0035.0015810.17%
2021/12/0900.00235.1535.15-2584-0.34%
2021/12/0600.00133.7033.80-1562-0.18%
2021/12/0300.00232.5332.40-2568-0.35%
2021/11/29131.0000.0031.6016820.15%
2021/11/26433.0000.0032.3046800.59%
2021/11/25133.5500.0033.2016790.15%
2021/11/24133.50333.8033.85-2679-0.29%
2021/11/22134.1500.0033.9516780.15%
2021/11/19133.7500.0033.3516760.15%
2021/11/1800.00134.1533.60-1674-0.15%
2021/11/17233.68133.6533.9016730.15%
2021/11/1500.00733.8334.40-7668-1.05%
2021/11/12333.53133.6533.5026790.29%
2021/11/1100.00734.2334.00-7684-1.02%
2021/11/10634.9300.0034.7566880.87%
2021/11/093.334.98234.3034.301.36970.18%
2021/11/08937.09737.8536.3026800.29%
2021/11/052036.86636.9237.15146382.19%
2021/11/04634.16233.4534.5045550.72%
2021/11/0300.00132.8032.80-1634-0.16%
2021/11/02133.3000.0033.5017300.14%
2021/10/2900.00132.3032.30-1933-0.11%
2021/10/21131.5500.0031.5511,1230.09%
2021/10/20131.3500.0031.3511,1440.09%
2021/10/07032.0000.0031.3501,1630.00%
2021/10/05131.0000.0030.9511,1600.09%
2021/10/01132.45232.3532.35-11,148-0.09%
2021/09/22233.5000.0033.6021,1290.18%
2021/09/17135.0500.0034.6511,1250.09%
2021/09/1300.00332.4832.50-31,080-0.28%
2021/09/0900.00132.8032.95-11,078-0.09%
2021/09/0800.00633.5832.95-61,075-0.56%
2021/09/07835.0100.0034.3581,0630.75%
2021/09/06334.4000.0034.0031,0340.29%
2021/09/0200.00134.4533.30-1998-0.10%
2021/09/0100.00133.9033.90-1943-0.11%
2021/08/3100.00133.8034.00-1937-0.11%
2021/08/3000.00333.3033.60-3931-0.32%
2021/08/2700.00133.2533.30-1927-0.11%
2021/08/26333.0300.0033.0039200.33%
2021/08/25133.10133.0033.0009200.00%
2021/08/18132.1500.0033.5519000.11%
2021/08/1700.00234.6032.50-2880-0.23%
2021/08/1000.00137.4537.80-1804-0.12%
2021/08/092139.692338.8638.70-2773-0.26%
2021/08/06437.56838.1338.20-4675-0.59%
2021/08/051034.5500.0036.00105751.74%
2021/08/04336.28335.6834.5505600.00%
2021/08/03135.6000.0035.3513710.27%
2021/08/0200.00236.1035.85-2348-0.57%
2021/07/3000.00133.6033.70-1295-0.34%
2021/07/2800.00335.9034.50-3273-1.10%
2021/07/271634.701533.3133.1012180.46%
2021/07/2600.00133.0033.55-1189-0.53%
2021/07/19130.5000.0030.7511750.57%
2021/07/16230.3000.0030.6521911.05%
2021/07/1200.00129.6029.95-1306-0.33%
2021/07/0800.00129.8529.85-1338-0.30%
2021/06/2900.00130.5530.50-1379-0.26%
2021/06/10129.25129.6529.9007210.00%
2021/06/0900.001029.2029.05-10723-1.38%
2021/06/011028.9000.0029.10107241.38%
2021/05/1300.00427.2028.50-4726-0.55%
2021/05/0400.001531.8832.10-15712-2.11%
2021/05/0300.00534.0033.50-5705-0.71%
2021/04/28235.10535.2735.00-3700-0.43%
2021/04/27135.1000.0035.0016960.14%
2021/04/23135.7500.0035.4516870.15%
2021/04/22236.85237.5535.2506830.00%
2021/04/21136.15137.2036.1006630.00%
2021/04/20136.7000.0036.7516570.15%
2021/04/19336.870.436.1536.402.66530.40%
2021/04/161638.47638.1737.55106381.57%
2021/04/1500.00137.1037.10-1546-0.18%
2021/04/1400.00235.0033.75-2521-0.38%
2021/04/13635.52235.5335.1045180.77%
2021/04/09136.20236.0035.60-1514-0.19%
2021/04/07336.0000.0036.0034990.60%
2021/04/01535.72335.6535.1024970.40%
2021/03/31436.30135.4536.2035040.59%
2021/03/29335.1700.0034.7034950.61%
2021/03/26036.9300.0035.1504920.00%
2021/03/25035.4500.0034.5004830.00%
2021/03/24135.4000.0035.4014780.21%
2021/03/23137.15135.7535.8504700.00%
2021/03/221638.3700.0038.05164473.57%
2021/03/191338.141738.2237.85-4417-0.96%
2021/03/18735.99436.5336.6033030.99%
2021/03/1700.00134.2033.30-1216-0.46%
2021/03/11032.1500.0032.2002730.00%
2021/03/0400.000.532.4532.70-0.5301-0.17%
2021/02/2200.00333.0033.00-3308-0.97%
2021/02/02232.50231.6531.4503090.00%
2021/01/2200.00131.9531.90-1329-0.30%
2021/01/14133.3000.0033.2013310.30%
2021/01/0600.00334.0033.25-3358-0.84%
2020/12/1600.00133.9533.40-1383-0.26%
2020/12/15533.3600.0033.3053841.30%
2020/12/1400.000.533.2033.35-0.5407-0.12%
2020/12/11133.35033.5033.3514060.24%
2020/12/09635.39235.5335.1543951.01%
2020/12/08131.90331.8534.00-2356-0.56%
2020/12/07132.35132.0032.0503450.00%
2020/12/0300.00233.7032.90-2369-0.54%
2020/11/30233.08233.8032.6004090.00%
2020/11/1200.00131.1530.50-1559-0.18%
2020/11/09130.4000.0030.3516070.16%
2020/11/03131.35131.1531.1506710.00%
2020/10/2600.00431.1131.20-4687-0.58%
2020/10/23231.3000.0031.3026980.29%
2020/10/1500.00133.3533.00-1692-0.14%
2020/10/13132.4500.0032.6017020.14%
2020/10/1200.000.533.1033.35-0.5798-0.07%
2020/10/0600.00332.9032.25-3900-0.33%
2020/10/0500.00332.8332.30-3930-0.32%
2020/09/2400.00130.6530.55-1937-0.11%
2020/09/2300.00131.8031.50-1949-0.11%
2020/09/22130.5500.0031.4019490.11%
2020/09/17132.55333.7532.30-2931-0.21%
2020/09/15132.1000.0031.8019010.11%
2020/09/1400.00131.7032.05-1896-0.11%
2020/09/11131.5500.0031.3518900.11%
2020/09/10132.5000.0032.2518810.11%
2020/09/04232.9000.0032.5528310.24%
2020/09/03134.5000.0034.2018100.12%
2020/09/02234.982035.3835.10-18795-2.26%
2020/09/0100.00232.7533.80-2700-0.29%
2020/08/26130.00130.0030.0006440.00%
2020/08/25129.70129.9029.9006400.00%
2020/08/24128.30129.6529.6506360.00%
2020/08/21128.35128.6528.6506310.00%
2020/08/20129.80128.1028.1006300.00%
2020/08/1900.00130.0530.05-1623-0.16%
2020/08/18130.2500.0029.7516190.16%
2020/08/1700.00130.5530.55-1617-0.16%
2020/08/13530.08730.8529.40-2610-0.33%
2020/08/12331.15131.7031.7025730.35%
2020/08/11632.20331.9032.0035650.53%
2020/08/10230.781331.9330.65-11547-2.01%
2020/08/072630.741631.2531.30105291.89%
2020/08/06129.3000.0029.4514960.20%
2020/08/0300.00128.8028.60-1530-0.19%
2020/07/2900.00127.9027.60-1522-0.19%
2020/07/28126.3000.0026.3015130.19%
2020/07/2200.00128.0028.00-1510-0.20%
2020/07/21128.0500.0028.0015070.20%
2020/07/17228.65127.3027.3014970.20%
2020/07/16731.62129.0529.0564781.25%
2020/07/14430.86230.9031.9023530.57%
2020/07/1300.00331.9032.10-3325-0.92%
2020/07/1000.00128.0029.20-1257-0.39%
2020/07/0900.00426.2926.55-4216-1.85%
2020/07/0700.00224.6524.65-2200-1.00%
2020/07/0600.000.525.0025.15-0.5202-0.25%
2020/07/03225.45525.3725.00-3207-1.44%
2020/07/0200.002.525.8526.15-2.5199-1.25%
2020/07/0100.00323.9023.80-3181-1.65%
2020/06/30023.3000.0023.4501780.00%
2020/06/1000.00124.4524.45-1225-0.44%
2020/06/0800.00123.7024.15-1229-0.44%
2020/06/030.522.7000.0022.850.52250.22%
2020/06/0100.00222.7022.70-2225-0.89%
2020/05/2500.00122.5022.40-1227-0.44%
2020/05/1500.00222.6021.90-2227-0.88%
2020/05/1400.00122.3522.40-1227-0.44%
2020/05/13122.50122.8523.0002230.00%
2020/05/12323.4000.0023.0032191.36%
2020/05/11122.00323.4523.95-2210-0.95%
2020/05/08021.80120.4521.80-1191-0.52%
2020/05/0500.00319.7519.75-3172-1.74%
2020/05/04119.80120.1519.8501730.00%
2020/04/30320.4300.0020.5031711.75%
2020/04/1700.00118.5518.85-1186-0.54%
2020/04/16118.3500.0018.3511860.54%
2020/04/10118.1500.0018.1511910.52%
2020/04/0900.00118.9018.15-1194-0.51%
2020/04/08318.7700.0018.6531981.51%
2020/04/0700.00817.3818.00-8280-2.85%
2020/04/06016.4000.0016.4002770.00%
2020/03/30116.3000.0016.4512780.36%
2020/03/2700.00116.9516.90-1278-0.36%
2020/03/26015.9500.0016.0502740.00%
2020/03/25015.8500.0015.8502750.00%
2020/03/1900.00313.6513.50-3260-1.15%
2020/03/17115.0500.0015.0012540.39%
2020/03/16117.2000.0016.6512510.40%
2020/03/13518.4800.0018.5052482.01%
2020/03/11122.85123.2022.5502370.00%
2020/03/0900.000.523.4023.40-0.5240-0.21%
2020/03/0500.000.524.3524.40-0.5253-0.20%
2020/03/0200.00124.2024.25-1256-0.39%
2020/02/2700.00124.6524.50-1257-0.39%
2020/02/2400.00125.5025.40-1260-0.38%
2020/02/17124.6000.0024.8012530.39%
2020/02/13024.3000.0024.3002600.00%
2020/02/12024.3000.0024.3502630.00%
2020/02/11024.2500.0024.2502630.00%
2020/02/04224.4500.0024.4022830.70%
2020/01/30125.40126.0525.3502950.00%
2020/01/15627.9000.0027.9062942.04%
2020/01/132.527.9700.0027.952.52970.84%
2020/01/06129.6000.0029.5513030.33%
2020/01/03129.7000.0029.7513040.33%
2019/12/31830.16632.3429.8023180.63%
2019/12/24029.3500.0029.4003480.00%
2019/12/2300.00329.4829.35-3353-0.85%
2019/12/1300.00129.9029.30-1452-0.22%
2019/12/0600.00130.0030.00-1716-0.14%
2019/12/04130.3000.0030.3018260.12%
2019/11/2900.00129.9529.90-1844-0.12%
2019/11/27029.95029.9529.9508580.00%
2019/11/26029.9500.0029.9508670.00%
2019/11/2500.00230.3530.05-2879-0.23%
2019/11/2200.00129.9529.95-1882-0.11%
2019/11/1900.00130.5030.45-1951-0.11%
2019/11/1800.00630.4530.20-6956-0.63%
2019/11/13130.3500.0030.3519770.10%
2019/11/0600.00331.7731.05-31,036-0.29%
2019/11/010.530.75531.0130.85-4.51,125-0.40%
2019/10/31131.8000.0031.5511,1660.09%
2019/10/30133.5000.0032.9511,1860.08%
2019/10/29233.78533.7133.50-31,217-0.25%
2019/10/2800.00534.6134.30-51,245-0.40%
2019/10/250.535.35135.3535.35-0.51,302-0.04%
2019/10/21135.8500.0035.8011,5130.07%
2019/10/18135.6000.0035.6011,5580.06%
2019/10/160.535.8000.0035.800.51,6660.03%
2019/10/14135.5500.0035.5011,8200.05%
2019/10/082.537.0000.0036.802.52,0810.12%
2019/10/0700.00137.5036.70-12,080-0.05%
2019/09/2700.002224.8224.75-222,076-1.06%
2019/09/26525.53625.9025.30-12,054-0.05%
2019/09/25526.10426.2325.9512,0350.05%
2019/09/2400.00226.9026.70-22,026-0.10%
2019/09/23227.30227.2827.0502,0170.00%
2019/09/2000.00427.9527.75-41,999-0.20%
2019/09/19127.80127.8027.8002,0050.00%
2019/09/18528.14228.4528.1032,0080.15%
2019/09/17128.00228.4027.80-12,003-0.05%
2019/09/16328.58128.6028.3022,0080.10%
2019/09/12129.30229.1829.10-12,019-0.05%
2019/09/10527.82128.1027.8042,0280.20%
2019/09/09429.25429.1828.7002,0510.00%
2019/09/06229.88429.6829.70-22,066-0.10%
2019/09/05128.40228.4528.65-11,985-0.05%
2019/09/04728.1100.0027.8071,9580.36%
2019/09/03327.924328.1028.20-401,907-2.10%
2019/08/3000.00025.4525.4501,8290.00%
2019/08/29425.4000.0025.3541,8350.22%
2019/08/28225.1000.0025.0521,8570.11%
2019/08/27125.6500.0025.3011,8750.05%
2019/08/26225.382025.2425.35-182,065-0.87%
2019/08/23226.0000.0026.0022,1070.09%
2019/08/221026.2500.0026.25102,1120.47%
2019/08/202626.7800.0026.70262,1181.23%
2019/08/19727.304227.2727.30-352,112-1.66%
2019/08/16326.1200.0026.1032,0830.14%
2019/08/1300.00125.5025.55-12,094-0.05%
2019/08/12126.0000.0025.9012,1280.05%
2019/08/08325.38125.7025.7022,1760.09%
2019/08/061825.9000.0025.90182,2240.81%
2019/08/05127.252226.8026.40-212,235-0.94%
2019/08/0200.00126.4527.30-12,253-0.04%
2019/08/01627.17427.4627.1022,2710.09%
2019/07/312326.59126.4527.05222,2750.97%
2019/07/30127.2000.0027.0512,2710.04%
2019/07/29728.64628.6528.2012,2600.04%
2019/07/26229.9500.0029.7522,2630.09%
2019/07/25730.39730.4630.3002,2720.00%
2019/07/24330.07129.7529.8522,3360.09%
2019/07/231830.506330.6330.35-452,599-1.73%
2019/07/223841.294041.2841.00-22,710-0.07%
2019/07/192841.572041.5041.4082,6390.30%
2019/07/189242.134142.2741.80512,5921.97%
2019/07/17641.80142.0541.8052,5750.19%
2019/07/162841.431241.3541.30162,5430.63%
2019/07/154442.01142.6042.00432,5041.72%
2019/07/121542.62442.9042.75112,4550.45%
2019/07/111942.29242.2042.00172,4210.70%
2019/07/102743.36143.3043.30262,3671.10%
2019/07/092744.94944.9444.35182,2910.79%
2019/07/083944.692344.9946.20162,1780.73%
2019/07/03141.7500.0041.9512,0750.05%
2019/07/02441.8800.0041.9042,0950.19%
2019/07/0100.00141.8541.85-12,116-0.05%
2019/06/26141.3500.0041.0012,1680.05%
2019/06/24442.0300.0042.0542,2060.18%
2019/06/21642.75142.7542.6552,2170.23%
2019/06/2000.001842.8643.40-182,217-0.81%
2019/06/19142.751842.8342.75-172,210-0.77%
2019/06/18741.8800.0041.9072,2150.32%
2019/06/17241.851942.4942.55-172,234-0.76%
2019/06/14841.642242.1341.55-142,230-0.63%
2019/06/131240.3500.0040.20122,2150.54%
2019/06/121041.0500.0040.80102,2450.45%
2019/06/11740.92240.1040.8552,2730.22%
2019/06/10240.4000.0040.1522,3320.09%
2019/06/06640.56140.1040.2052,4150.21%
2019/06/05541.93442.4141.5012,5080.04%
2019/06/041542.08742.6641.8082,5380.32%
2019/06/031742.11842.2341.7592,5840.35%
2019/05/31444.10244.3043.6522,6250.08%
2019/05/2900.00139.3539.40-12,607-0.04%
2019/05/28140.0000.0039.9512,6770.04%
2019/05/27140.5000.0040.1512,8100.04%
2019/05/24140.5500.0040.8012,8620.03%
2019/05/23141.0000.0040.4512,8490.04%
2019/05/21440.60240.5541.2022,8330.07%
2019/05/17541.44340.9041.3022,8100.07%
2019/05/16143.40242.3540.55-12,772-0.04%
2019/05/15145.001545.1044.80-142,717-0.52%
2019/05/14542.9000.0043.7552,6730.19%
2019/05/13343.30143.8544.2022,6470.08%
2019/05/10944.2700.0044.1092,6240.34%
2019/05/0900.00245.1545.35-22,588-0.08%
2019/05/06147.00246.8547.00-12,495-0.04%
2019/05/03246.05145.2046.2012,4580.04%
2019/05/0200.00346.4046.50-32,408-0.12%
2019/04/301647.851547.5448.0012,3700.04%
2019/04/291448.294848.9048.90-342,272-1.50%
2019/04/261246.5000.0046.55121,9750.61%
2019/04/22334.5000.0034.3531,7590.17%
2019/04/19333.6000.0034.4031,7490.17%
2019/04/1500.00432.9533.05-41,690-0.24%
2019/04/10433.000.132.9033.003.91,6530.24%
2019/04/09033.2000.0033.3501,6410.00%
2019/04/033032.4000.0032.45301,5861.89%
2019/03/2700.00137.2537.25-11,481-0.07%
2019/03/25136.8000.0036.8011,4190.07%
2019/03/2100.00136.9037.95-11,394-0.07%
2019/03/19236.00235.8035.8001,3240.00%
2019/03/15135.65136.0537.0001,2540.00%
2019/03/1316.136.601635.6835.600.11,1720.01%
2019/03/1100.00332.8334.15-31,007-0.30%
2019/03/08131.55331.7831.90-2902-0.22%
2019/03/07331.63331.2030.7008600.00%
2019/03/06130.90231.6530.85-1784-0.13%
2019/03/05231.3000.0031.5027110.28%
2019/02/27627.10627.3827.6504850.00%
2019/02/26125.001.226.2527.40-0.2403-0.06%
2019/02/1400.00122.8522.80-1220-0.45%
2019/01/2800.00122.8022.85-1291-0.34%
2019/01/22122.3000.0022.4013150.32%
2018/12/2100.00123.3023.50-1343-0.29%
2018/12/14123.4000.0023.2513400.29%
2018/12/07123.8500.0023.9514790.21%
2018/11/2700.00124.1024.25-1507-0.20%
2018/11/2600.00124.2024.20-1506-0.20%
2018/11/19124.1000.0024.1514780.21%
2018/11/16123.6000.0023.8014720.21%
2018/11/0800.00323.3323.50-3449-0.67%
2018/10/3000.00118.6518.80-1388-0.26%
2018/09/18122.00121.7521.3003970.00%
2018/09/1400.00121.4521.75-1363-0.28%
2018/09/13121.60122.4021.2003400.00%
2018/09/11422.03322.0021.6012330.43%
2018/09/0700.00121.7521.95-1215-0.46%
2018/08/07121.6000.0021.5012980.34%
2018/08/03222.50222.1022.2002950.00%
2018/08/02121.7000.0022.2512960.34%
2018/08/01321.90422.7422.60-1307-0.32%
2018/06/080.222.7000.0022.700.23270.08%
2018/06/0100.00122.9022.75-1315-0.32%
2018/05/30123.1000.0022.5512990.33%
2018/05/2500.00323.5523.80-3278-1.08%
2018/03/29020.8000.0020.8004130.00%
2018/03/0800.00119.8520.00-1398-0.25%
2018/01/2900.00422.9923.40-4314-1.27%
2018/01/24122.0000.0021.6012350.42%
2018/01/2300.001021.4521.55-10232-4.31%
2018/01/1800.00221.7021.20-2227-0.88%
2018/01/0300.00120.7520.75-1146-0.68%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章