捷波 (6161)-富邦-板橋券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
45.10
漲跌
▲0.50
漲幅
+1.12%
成交量
216張
產業
上櫃電腦及週邊類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	44.00	4	44.35	44.10	-2	883	-0.23%
2024/04/16	0	0.00	1.5	44.28	44.05	-1.5	896	-0.17%
2024/04/15	0	0.00	1	45.50	45.60	-1	916	-0.11%
2024/04/11	1	46.10	0	0.00	46.05	1	999	0.10%
2024/04/10	1	46.95	0	0.00	46.30	1	1,006	0.10%
2024/04/09	1	46.40	7	46.30	46.30	-6	1,008	-0.60%
2024/04/08	0	46.95	0	0.00	46.75	0	1,006	0.00%
2024/03/29	0	48.30	1	47.45	47.45	-1	1,046	-0.10%
2024/03/28	0	47.80	0	0.00	48.05	0	1,045	0.00%
2024/03/27	0	0.00	3.9	47.57	47.60	-3.9	1,042	-0.37%
2024/03/26	4	48.48	1	48.20	47.60	3	1,040	0.29%
2024/03/25	0	0.00	3	48.70	48.50	-3	1,028	-0.29%
2024/03/21	1	48.90	3	48.97	48.85	-2	1,021	-0.20%
2024/03/19	2	49.10	5	49.00	48.65	-3	1,010	-0.30%
2024/03/15	11	48.91	0	0.00	47.75	11	998	1.10%
2024/03/14	5	48.00	2	48.38	48.45	3	977	0.31%
2024/03/13	4.5	50.57	2	49.35	49.00	2.5	969	0.26%
2024/03/12	2	51.50	6	51.50	51.50	-4	933	-0.43%
2024/03/11	0	0.00	0.7	47.10	46.85	-0.7	939	-0.07%
2024/03/08	0	0.00	3	46.50	46.80	-3	944	-0.32%
2024/03/07	10	50.09	7.5	50.50	48.80	2.5	934	0.27%
2024/03/06	12	51.78	9.1	52.97	52.40	3	904	0.33%
2024/03/05	7	48.59	19.9	48.77	51.70	-12.9	830	-1.55%
2024/03/04	2	47.28	28	46.82	47.00	-26	850	-3.06%
2024/03/01	16	45.96	7	45.96	45.90	9	843	1.07%
2024/02/29	5.2	47.27	10	47.05	46.50	-4.8	845	-0.57%
2024/02/27	0	0.00	1	45.50	44.50	-1	830	-0.12%
2024/02/26	1	44.90	1	45.05	45.05	0	829	0.00%
2024/02/23	6.3	44.33	16	45.13	44.55	-9.7	854	-1.14%
2024/02/21	0	0.00	1	43.20	43.15	-1	892	-0.11%
2024/02/20	0	0.00	1	42.70	42.70	-1	883	-0.11%
2024/02/19	0	0.00	13	42.60	42.80	-13	878	-1.48%
2024/02/16	1	42.15	0	0.00	42.50	1	884	0.11%
2024/02/05	5	40.56	7	40.32	40.35	-2	887	-0.23%
2024/01/31	0	0.00	1	41.25	41.40	-1	956	-0.10%
2024/01/30	5	41.84	0	0.00	41.40	5	956	0.52%
2024/01/25	5	42.79	0	0.00	42.55	5	947	0.53%
2024/01/24	0	0.00	1	42.75	42.95	-1	941	-0.11%
2024/01/23	0	42.60	1	42.50	42.20	-1	938	-0.11%
2024/01/22	2	42.58	0	0.00	42.70	2	935	0.21%
2024/01/17	2	42.00	0	0.00	41.30	2	926	0.22%
2024/01/15	1	43.00	0	0.00	42.95	1	933	0.11%
2024/01/11	0	0.00	1	43.25	42.95	-1	932	-0.11%
2024/01/10	0	42.95	1	42.55	42.85	-1	932	-0.11%
2024/01/09	0	0.00	1	44.50	43.50	-1	926	-0.11%
2024/01/08	1	43.55	8	44.13	43.45	-7	904	-0.77%
2024/01/05	35	45.10	28	44.91	44.00	7	897	0.78%
2024/01/03	5	42.69	0	0.00	43.05	5	812	0.62%
2024/01/02	0	42.25	0	0.00	42.90	0	807	0.00%
2023/12/28	15	43.48	8.1	43.03	42.80	7	802	0.87%
2023/12/27	1	41.30	2	41.65	41.60	-1	782	-0.13%
2023/12/25	0	40.95	0	0.00	40.75	0	781	0.00%
2023/12/18	0	40.95	0	0.00	40.65	0	779	0.00%
2023/12/13	0	41.20	1	41.70	41.15	-1	779	-0.13%
2023/12/12	1	41.45	5	40.69	40.70	-4	786	-0.51%
2023/12/08	0	0.00	6	41.76	41.70	-6	835	-0.72%
2023/12/06	11	43.54	1	43.50	42.75	10	834	1.20%
2023/12/05	1	41.25	1	41.35	41.30	0	790	0.00%
2023/12/04	2	42.60	1	42.50	42.50	1	780	0.13%
2023/12/01	1	42.60	4	43.24	42.60	-3	768	-0.39%
2023/11/30	8	43.39	0	0.00	43.00	8	752	1.06%
2023/11/29	15	43.64	4	43.36	44.00	11	730	1.51%
2023/11/27	0	0.00	2	41.68	41.00	-2	620	-0.32%
2023/11/24	7	42.89	2	43.40	42.50	5	609	0.82%
2023/11/22	3	42.87	21	43.09	42.95	-18	563	-3.19%
2023/11/21	18	42.48	6.1	42.57	42.80	12	528	2.26%
2023/11/17	0	0.00	7	40.00	39.90	-7	457	-1.53%
2023/11/16	0	0.00	3	39.90	39.90	-3	459	-0.65%
2023/11/15	0	0.00	8	39.92	39.90	-8	457	-1.75%
2023/11/14	1	39.30	7	39.40	39.35	-6	459	-1.30%
2023/11/13	0	39.75	0	0.00	40.00	0	466	0.00%
2023/11/10	1	38.85	1	39.05	40.00	0	463	0.00%
2023/11/09	3	39.58	3.1	39.75	40.15	-0.1	453	-0.01%
2023/11/03	0	35.90	0	0.00	35.90	0	427	0.00%
2023/10/23	1	36.95	1	36.75	35.00	0	861	0.00%
2023/10/17	0	0.00	1	37.90	36.90	-1	1,034	-0.10%
2023/10/13	0	0.00	1	39.30	39.15	-1	1,370	-0.07%
2023/10/11	0	0.00	10	39.05	38.75	-10	1,483	-0.67%
2023/10/05	5	39.87	0	0.00	39.80	5	1,579	0.32%
2023/10/04	1	39.95	0	0.00	39.65	1	1,582	0.06%
2023/10/03	6	40.65	10	40.04	39.95	-4	1,589	-0.25%
2023/09/27	0	0.00	0	38.45	38.55	0	1,597	0.00%
2023/09/21	0	0.00	2	38.20	38.45	-2	1,730	-0.12%
2023/09/18	0	0.00	1	39.30	39.35	-1	1,743	-0.06%
2023/09/15	0	0.00	2	39.45	39.75	-2	1,750	-0.11%
2023/09/14	2	40.50	0	0.00	39.80	2	1,752	0.11%
2023/09/11	1	39.65	0	0.00	38.50	1	1,735	0.06%
2023/09/08	2	39.55	6	39.17	39.65	-4	1,742	-0.23%
2023/09/07	1	38.20	0	0.00	38.20	1	1,752	0.06%
2023/09/05	0	38.35	0	0.00	38.45	0	1,830	0.00%
2023/09/04	0	38.00	0	0.00	38.20	0	1,849	0.00%
2023/09/01	1	38.00	0	0.00	38.00	1	1,873	0.05%
2023/08/28	1	37.15	0	0.00	37.05	1	2,208	0.05%
2023/08/22	2	38.30	0	0.00	38.20	2	2,283	0.09%
2023/08/17	2	39.55	10	39.70	39.45	-8	2,278	-0.35%
2023/08/16	0	0.00	35	38.30	38.15	-35	2,267	-1.54%
2023/08/15	8	38.10	22	37.76	37.60	-14	2,258	-0.62%
2023/08/14	0	0.00	2	38.50	37.55	-2	2,253	-0.09%
2023/08/09	2	40.78	0	0.00	40.75	2	2,233	0.09%
2023/08/04	0	0.00	12	41.59	41.40	-12	2,211	-0.54%
2023/08/02	0	0.00	42	42.24	41.60	-42	2,193	-1.91%
2023/08/01	0	0.00	1	44.95	44.45	-1	2,180	-0.05%
2023/07/31	3	47.67	2.1	48.58	46.65	1	2,155	0.04%
2023/07/28	26.1	48.88	32	47.64	48.80	-5.9	2,064	-0.29%
2023/07/27	1	46.00	5.1	46.25	46.10	-4.1	1,963	-0.21%
2023/07/25	20	45.93	2	46.15	46.00	18	1,872	0.96%
2023/07/21	1	42.60	2	43.55	43.60	-1	1,768	-0.06%
2023/07/20	2	44.35	6	44.08	43.65	-4	1,746	-0.23%
2023/07/19	17	48.81	13	47.44	46.55	4	1,691	0.24%
2023/07/18	0	0.00	5.2	46.75	46.75	-5.2	1,456	-0.36%
2023/07/17	1	43.20	0	0.00	42.50	1	1,364	0.07%
2023/07/14	10	43.67	6	42.51	43.25	4	1,334	0.30%
2023/07/13	4	42.89	0	0.00	41.50	4	1,265	0.32%
2023/07/07	2	38.65	2	38.25	38.60	0	1,179	0.00%
2023/07/05	0	0.00	2	41.30	40.70	-2	1,174	-0.17%
2023/07/03	3	42.02	1	40.05	42.50	2	1,156	0.17%
2023/06/30	1	38.75	4	39.29	39.50	-3	1,110	-0.27%
2023/06/29	1	37.90	0	0.00	37.95	1	1,076	0.09%
2023/06/27	0	0.00	11	37.55	37.35	-11	1,115	-0.99%
2023/06/21	0	0.00	12	38.81	38.70	-12	1,218	-0.98%
2023/06/20	0	0.00	2	38.53	38.70	-2	1,214	-0.16%
2023/06/19	0	0.00	8	38.40	38.35	-8	1,209	-0.66%
2023/06/16	0	0.00	27	38.39	38.40	-27	1,203	-2.24%
2023/06/15	0	0.00	5	38.78	38.85	-5	1,191	-0.42%
2023/06/14	4	38.35	17	38.56	38.15	-13	1,172	-1.11%
2023/06/13	1	38.10	37	38.25	38.55	-36	1,168	-3.08%
2023/06/12	17.2	38.58	8	38.58	38.20	9.2	1,152	0.80%
2023/06/09	0	0.00	1	37.85	37.85	-1	1,090	-0.09%
2023/06/08	0	0.00	2	37.90	37.50	-2	1,075	-0.19%
2023/06/07	37	37.95	15	37.54	37.65	22	1,067	2.06%
2023/06/06	39	37.67	0	0.00	37.90	39	1,041	3.74%
2023/06/05	9	37.94	0	0.00	38.10	9	1,002	0.90%
2023/06/02	18	38.22	7	37.66	38.55	11	868	1.27%
2023/06/01	16	35.46	2	35.50	35.05	14	744	1.88%
2023/05/31	6	35.83	8	35.26	36.15	-2	713	-0.28%
2023/05/30	0	0.00	10	33.90	33.50	-10	633	-1.58%
2023/05/23	0	0.00	1	32.95	33.05	-1	620	-0.16%
2023/05/16	1	31.80	0	0.00	31.65	1	610	0.16%
2023/05/15	4	31.90	0	0.00	31.60	4	606	0.66%
2023/05/12	1	32.40	0	0.00	32.45	1	600	0.17%
2023/05/11	2	32.80	0	0.00	32.70	2	599	0.33%
2023/05/08	0	0.00	1	33.60	33.25	-1	588	-0.17%
2023/05/04	1	34.70	0	0.00	35.00	1	566	0.18%
2023/05/03	4	34.25	0	0.00	34.30	4	560	0.71%
2023/04/28	0	0.00	21	34.74	34.95	-21	539	-3.89%
2023/04/27	0	0.00	0	33.05	33.25	0	516	0.00%
2023/04/26	0	33.10	0	0.00	33.00	0	512	0.00%
2023/04/25	5	32.85	0	0.00	32.90	5	511	0.98%
2023/04/21	9	33.02	0	0.00	32.95	9	501	1.79%
2023/04/20	16	33.79	2	33.70	33.65	14	493	2.84%
2023/04/19	2	34.52	0	0.00	34.25	2	482	0.41%
2023/04/18	17	34.35	3	34.37	34.35	14	474	2.95%
2023/04/17	3	34.35	3	34.23	34.30	0	463	0.00%
2023/04/14	0	0.00	2	33.90	33.90	-2	448	-0.45%
2023/04/12	11	34.09	0	0.00	34.05	11	438	2.51%
2023/04/11	0	0.00	2	34.10	34.05	-2	429	-0.47%
2023/04/10	20	33.73	0	0.00	33.65	20	415	4.81%
2023/04/07	16	33.37	0	0.00	33.10	16	404	3.95%
2023/04/06	1	33.50	0	0.00	33.40	1	397	0.25%
2023/03/30	0	0.00	3	33.05	33.00	-3	371	-0.81%
2023/03/29	20	33.00	0	0.00	33.00	20	358	5.58%
2023/03/28	12	33.18	0	0.00	33.40	12	348	3.45%
2023/03/27	8	33.89	5	34.59	34.30	3	311	0.96%
2023/03/24	0	0.00	10	32.70	32.70	-10	206	-4.85%
2023/03/22	0	0.00	3	29.40	29.40	-3	185	-1.62%
2023/03/20	0	0.00	1	28.85	29.10	-1	174	-0.57%
2023/03/16	1	28.90	0	0.00	28.55	1	170	0.59%
2023/03/13	0	28.40	0	0.00	28.20	0	159	0.00%
2023/03/10	3	27.57	0	0.00	27.60	3	153	1.95%
2023/03/09	0	29.33	0	0.00	29.00	0	143	0.00%
2023/03/08	3	29.00	0	0.00	29.05	3	141	2.13%
2023/03/07	10	28.90	0	29.15	28.90	10	135	7.35%
2023/02/20	0	0.00	5	26.65	26.75	-5	113	-4.40%
2023/02/14	2	26.00	0	0.00	26.10	2	110	1.81%
2023/02/03	1	26.65	0	0.00	26.60	1	110	0.90%
2023/01/16	6	25.90	0	0.00	25.85	6	102	5.88%
2023/01/11	0	0.00	1	25.85	25.80	-1	100	-1.00%
2023/01/10	0	0.00	2	25.50	25.45	-2	97	-2.04%
2023/01/09	0	0.00	3	25.03	25.10	-3	97	-3.08%
2023/01/05	11	25.08	0	0.00	24.95	11	101	10.85%
2023/01/04	7	24.89	0	0.00	25.00	7	102	6.82%
2023/01/03	16	24.96	0	0.00	24.80	16	105	15.20%
2022/11/28	0	0.00	0	25.90	26.10	0	118	-0.02%
2022/11/22	0	26.33	0	0.00	25.85	0	125	0.00%
2022/11/15	0	26.25	0	0.00	25.20	0	128	0.00%
2022/11/03	0	25.00	0	0.00	24.10	0	175	0.00%
2022/10/27	0	0.00	10	23.26	23.55	-10	197	-5.06%
2022/09/26	0	24.69	1	24.80	24.50	-1	252	-0.39%
2022/09/22	0	26.80	0	0.00	26.40	0	260	0.00%
2022/09/19	0	26.70	0	0.00	26.35	0	274	0.00%
2022/09/01	0	0.00	0	28.20	28.25	0	342	0.00%
2022/08/30	1	28.20	0	0.00	28.40	1	350	0.29%
2022/08/26	0	28.50	0	0.00	28.30	0	356	0.00%
2022/08/09	0	0.00	1	27.45	27.50	-1	323	-0.31%
2022/08/02	0	0.00	2	24.63	24.60	-2	325	-0.61%
2022/07/26	0	0.00	1	24.45	24.45	-1	351	-0.28%
2022/07/20	0	0.00	1	24.25	24.40	-1	362	-0.28%
2022/07/19	1	23.70	0	0.00	24.20	1	369	0.27%
2022/07/11	1	23.00	0	0.00	23.10	1	392	0.25%
2022/07/06	1	22.71	0	0.00	22.50	1	411	0.24%
2022/07/05	5	24.30	0	0.00	24.30	5	406	1.23%
2022/07/01	2	24.80	4	24.55	23.70	-2	435	-0.46%
2022/06/30	5	24.95	1	24.90	24.85	4	444	0.90%
2022/06/28	0	26.50	0	0.00	26.10	0	469	0.00%
2022/06/27	10	26.53	0.5	26.50	26.65	9.5	478	1.98%
2022/06/24	0	0.00	0	29.50	29.20	0	482	0.00%
2022/06/22	1	29.95	0	0.00	29.45	1	492	0.20%
2022/06/08	3	32.23	0	0.00	32.20	3	615	0.49%
2022/06/06	0	0.00	2	33.15	33.25	-2	622	-0.32%
2022/06/01	0	0.00	2	32.60	32.35	-2	658	-0.30%
2022/05/27	2	31.15	0	0.00	31.35	2	703	0.28%
2022/05/12	0.1	30.90	0	0.00	30.60	0.1	1,252	0.00%
2022/05/11	0	0.00	3	31.10	31.20	-3	1,365	-0.22%
2022/05/10	0	0.00	4	30.80	31.20	-4	1,423	-0.28%
2022/05/09	2.1	31.71	17	32.17	31.40	-14.9	1,419	-1.05%
2022/05/04	0	0.00	1	33.10	33.20	-1	1,410	-0.07%
2022/05/03	1	33.00	0	0.00	33.00	1	1,414	0.07%
2022/04/26	0	0.00	1	32.80	32.95	-1	1,424	-0.07%
2022/04/22	0	33.85	0	0.00	33.70	0	1,415	0.00%
2022/04/18	2	33.53	0	0.00	33.35	2	1,432	0.14%
2022/04/15	2	34.20	18	34.02	34.05	-16	1,446	-1.11%
2022/04/14	1	35.00	1	35.25	35.00	0	1,572	0.00%
2022/04/13	0	0.00	2	35.20	35.20	-2	1,636	-0.12%
2022/04/12	3	34.25	0	0.00	33.90	3	1,629	0.18%
2022/04/11	7	35.19	24	34.63	34.75	-17	1,614	-1.05%
2022/04/08	1	35.15	18	35.46	35.70	-17	1,606	-1.06%
2022/04/07	1	34.70	19	35.13	34.95	-18	1,593	-1.13%
2022/04/06	0	0.00	13	35.93	35.90	-13	1,580	-0.82%
2022/04/01	4	36.95	0	0.00	37.00	4	1,569	0.25%
2022/03/29	11	36.98	0	0.00	36.80	11	1,537	0.72%
2022/03/28	10	36.65	1	36.85	37.05	9	1,548	0.58%
2022/03/25	2	38.43	2	37.68	37.75	0	1,547	0.00%
2022/03/24	6	38.00	0	0.00	38.40	6	1,534	0.39%
2022/03/23	29	37.45	7	37.60	37.30	22	1,508	1.46%
2022/03/21	62	36.58	6	36.50	36.60	56	1,466	3.82%
2022/03/17	2	33.88	9	33.82	34.10	-7	1,429	-0.49%
2022/03/16	2	33.50	2	33.30	33.15	0	1,425	0.00%
2022/03/11	0	0.00	2	33.35	33.75	-2	1,404	-0.14%
2022/03/10	14.1	34.07	2	33.35	33.20	12.1	1,399	0.86%
2022/03/08	2.1	33.06	6	32.80	32.40	-3.9	1,385	-0.28%
2022/03/07	1	32.45	104	32.41	33.20	-103	1,368	-7.53%	大賣/鉅額交易
2022/03/04	1	35.00	0	0.00	34.85	1	1,342	0.07%
2022/03/03	28	35.65	0	0.00	35.55	28	1,339	2.09%
2022/02/25	12	34.88	5	34.90	34.85	7	1,316	0.53%
2022/02/24	2	34.90	9	34.32	33.05	-7	1,297	-0.54%
2022/02/23	1	35.50	2	35.73	35.55	-1	1,270	-0.08%
2022/02/22	8	35.29	13	35.68	34.80	-5	1,265	-0.39%
2022/02/21	3	36.42	26	36.75	38.00	-23	1,209	-1.90%
2022/02/18	13	35.52	7	35.29	36.25	6	1,182	0.51%
2022/02/17	18	35.91	23	36.76	35.40	-5	1,166	-0.43%
2022/02/16	4	35.45	4	35.33	35.20	0	1,090	0.00%
2022/02/15	57	36.15	17	36.24	35.65	40	1,048	3.81%
2022/02/14	45	35.39	35	35.08	35.30	10	986	1.01%
2022/02/11	19	34.50	4	33.88	34.70	15	904	1.66%
2022/02/10	40	32.28	2	32.50	32.40	38	814	4.67%
2022/02/09	0	0.00	0.2	30.10	30.30	-0.2	789	-0.03%
2022/01/25	0	0.00	4	28.50	28.20	-4	822	-0.49%
2022/01/24	2	28.70	6	28.75	28.60	-4	826	-0.48%
2022/01/21	0	0.00	5	29.15	29.15	-5	828	-0.60%
2022/01/19	0	0.00	3	29.60	29.55	-3	831	-0.36%
2022/01/17	0	0.00	1	29.70	29.75	-1	841	-0.12%
2022/01/14	2	29.75	3	29.95	29.55	-1	864	-0.12%
2022/01/12	1	29.95	1	29.95	30.35	0	866	0.00%
2022/01/11	3	30.13	4	29.83	29.85	-1	866	-0.12%
2022/01/10	0	0.00	1	30.05	29.85	-1	865	-0.12%
2022/01/07	16	31.48	23	32.00	30.65	-7	847	-0.83%
2022/01/06	23	30.81	3	30.87	31.35	20	713	2.80%
2022/01/05	1	29.05	1	28.90	29.05	0	648	0.00%
2022/01/04	1	29.20	2	29.10	29.10	-1	655	-0.15%
2021/12/30	0.9	29.60	0	0.00	29.55	0.9	685	0.13%
2021/12/23	12	29.96	2	30.05	29.90	10	685	1.46%
2021/12/22	1	30.30	2	30.00	30.20	-1	683	-0.15%
2021/12/21	0	0.00	10	29.70	29.70	-10	664	-1.51%
2021/12/15	0	0.00	2	28.95	28.90	-2	649	-0.31%
2021/12/14	4	28.90	0	0.00	29.00	4	647	0.62%
2021/12/13	3	28.82	1	29.35	29.25	2	643	0.31%
2021/12/03	0	0.00	3	28.75	28.85	-3	636	-0.47%
2021/11/26	1	29.00	0	0.00	28.60	1	699	0.14%
2021/11/23	0	0.00	2	30.40	30.00	-2	704	-0.28%
2021/11/22	1	31.15	1	31.05	31.15	0	697	0.00%
2021/11/19	2	31.00	0.7	30.70	30.85	1.3	694	0.19%
2021/11/18	1	30.20	0	0.00	30.40	1	686	0.15%
2021/11/17	1	30.00	0	0.00	30.35	1	680	0.15%
2021/11/15	1	29.70	2	29.98	29.95	-1	661	-0.15%
2021/11/12	1	29.55	3	29.35	29.35	-2	663	-0.30%
2021/11/11	4	29.91	2	29.75	29.90	2	658	0.30%
2021/11/10	4	29.61	1	29.60	29.80	3	651	0.46%
2021/11/09	4	29.39	0	0.00	29.15	4	642	0.62%
2021/11/08	1	29.15	4	29.20	29.30	-3	628	-0.48%
2021/11/05	1	28.05	0	0.00	28.65	1	617	0.16%
2021/11/04	0	0.00	3	27.52	27.55	-3	613	-0.49%
2021/11/03	1	27.25	0	0.00	27.25	1	635	0.16%
2021/11/02	2	26.93	0	0.00	26.70	2	712	0.28%
2021/11/01	11	27.41	10	27.65	27.70	1	838	0.12%
2021/10/29	0	0.00	3	27.32	27.40	-3	848	-0.35%
2021/10/25	2	26.60	1	27.10	26.70	1	921	0.11%
2021/10/22	3	26.65	1	26.65	27.10	2	943	0.21%
2021/10/21	2	26.00	3	26.03	26.00	-1	968	-0.10%
2021/10/20	2	26.00	0	0.00	26.10	2	999	0.20%
2021/10/19	0	0.00	2	25.70	25.70	-2	1,062	-0.19%
2021/10/14	2	24.40	0	0.00	24.40	2	1,411	0.14%
2021/10/13	2	24.85	1	24.65	24.65	1	1,439	0.07%
2021/10/08	5	24.90	0	0.00	25.15	5	1,537	0.33%
2021/10/07	0	0.00	1	24.85	24.85	-1	1,562	-0.06%
2021/10/06	11	22.50	0	0.00	22.60	11	1,609	0.68%
2021/10/01	0	0.00	1	23.30	22.95	-1	1,902	-0.05%
2021/09/29	1	23.75	0	0.00	23.55	1	1,985	0.05%
2021/09/28	0	0.00	12	24.18	24.30	-12	1,994	-0.60%
2021/09/22	1	24.10	0	0.00	24.00	1	2,008	0.05%
2021/09/15	0	0.00	1	24.70	24.65	-1	2,011	-0.05%
2021/09/09	0	0.00	1	24.00	24.35	-1	2,026	-0.05%
2021/09/08	0	0.00	1	24.35	24.00	-1	2,028	-0.05%
2021/09/06	0	0.00	48	25.19	25.05	-48	2,025	-2.37%
2021/09/02	6	26.37	3	26.73	26.40	3	2,048	0.15%
2021/09/01	7	27.21	24	27.14	27.25	-17	2,060	-0.83%
2021/08/31	1	26.75	1	26.55	26.50	0	2,050	0.00%
2021/08/30	2	25.15	20	25.10	25.10	-18	2,059	-0.87%
2021/08/27	2	25.10	0	0.00	25.20	2	2,062	0.10%
2021/08/26	5	25.06	0	0.00	25.20	5	2,065	0.24%
2021/08/17	0	0.00	1	24.95	24.90	-1	2,068	-0.05%
2021/08/16	0	0.00	1	24.35	24.95	-1	2,061	-0.05%
2021/08/12	0	0.00	2	23.80	24.40	-2	2,036	-0.10%
2021/08/11	16	24.26	0	0.00	23.90	16	2,025	0.79%
2021/08/09	18	25.70	3	25.32	25.85	15	1,984	0.76%
2021/08/06	50	26.31	7	26.96	25.85	43	1,956	2.20%
2021/08/05	3	28.53	3	28.20	28.45	0	1,878	0.00%
2021/08/04	8	27.83	0	0.00	27.70	8	1,761	0.45%
2021/08/03	3	27.67	2	27.68	27.90	1	1,750	0.06%
2021/08/02	2	26.48	1.2	27.25	26.40	0.8	1,726	0.05%
2021/07/30	0.2	28.60	0.2	29.10	28.50	0	1,707	0.00%
2021/07/29	1	28.35	3	28.57	28.45	-2	1,676	-0.12%
2021/07/28	0	0.00	44	28.19	28.60	-44	1,662	-2.65%
2021/07/27	5	30.45	3	29.77	29.85	2	1,642	0.12%
2021/07/26	1	28.80	1	29.30	29.30	0	1,605	0.00%
2021/07/23	4	29.45	11	28.97	28.85	-7	1,572	-0.45%
2021/07/22	50.2	31.93	35	30.55	29.70	15.2	1,509	1.01%
2021/07/21	4	30.90	8	30.83	31.40	-4	1,317	-0.30%
2021/07/19	11	28.70	1	29.05	28.70	10	1,158	0.86%
2021/07/16	5	28.83	10	28.30	28.90	-5	1,142	-0.44%
2021/07/15	21	27.98	0	0.00	27.85	21	1,091	1.92%
2021/07/14	1	26.70	1	27.70	27.80	0	1,056	0.00%
2021/07/13	1	26.50	42	26.60	26.60	-41	1,013	-4.05%
2021/07/12	41	28.63	5	27.75	28.45	36	963	3.74%
2021/07/09	12	27.50	5	27.20	27.40	7	888	0.79%
2021/07/08	18	26.78	11	27.03	27.10	7	862	0.81%
2021/07/06	0	0.00	0.2	23.20	23.25	-0.2	652	-0.03%
2021/06/30	0	0.00	0.1	23.40	23.50	-0.1	736	-0.02%
2021/06/28	0	0.00	1	23.30	23.30	-1	744	-0.13%
2021/06/23	0	0.00	5	23.10	23.05	-5	775	-0.64%
2021/06/22	1	22.90	0	0.00	22.75	1	784	0.13%
2021/06/18	1	23.35	4	23.50	23.35	-3	837	-0.36%
2021/06/16	2	23.65	0	0.00	23.65	2	844	0.24%
2021/06/15	2	23.95	0	0.00	23.95	2	849	0.24%
2021/06/10	2	24.15	0	0.00	24.20	2	822	0.24%
2021/06/09	0	0.00	1	24.00	24.10	-1	804	-0.12%
2021/06/08	5	23.69	0	0.00	23.65	5	779	0.64%
2021/06/07	2	23.30	0	0.00	23.45	2	758	0.26%
2021/06/03	1	23.00	7	23.10	22.95	-6	716	-0.84%
2021/06/02	2	22.80	0	0.00	22.85	2	706	0.28%
2021/06/01	5	22.55	0	0.00	22.55	5	689	0.72%
2021/05/28	1	21.50	0	0.00	21.55	1	667	0.15%
2021/05/27	0	0.00	0.2	21.15	21.45	-0.2	662	-0.03%
2021/05/17	0	0.00	41	19.36	19.15	-41	658	-6.22%
2021/05/13	1	21.00	0	0.00	20.80	1	648	0.15%
2021/05/12	1	21.90	1	21.90	20.75	0	641	0.00%
2021/05/05	0	0.00	18.3	22.00	21.90	-18.3	606	-3.02%
2021/05/03	0	0.00	1	23.10	22.80	-1	595	-0.17%
2021/04/28	4	23.51	0	0.00	23.65	4	587	0.68%
2021/04/27	0	0.00	1	23.45	23.40	-1	587	-0.17%
2021/04/22	0	0.00	27	23.12	22.95	-27	642	-4.20%
2021/04/21	0	0.00	4	23.93	23.85	-4	631	-0.63%
2021/04/19	1	23.00	2	23.00	22.95	-1	614	-0.16%
2021/04/16	3	22.93	0	0.00	23.00	3	610	0.49%
2021/04/15	0	0.00	6	22.45	22.75	-6	613	-0.98%
2021/04/14	1	23.00	16	22.78	22.85	-15	611	-2.45%
2021/04/13	0	0.00	5	23.45	23.80	-5	602	-0.83%
2021/04/12	13	24.29	0	0.00	24.30	13	594	2.19%
2021/04/09	0	0.00	16	23.17	23.20	-16	573	-2.79%
2021/04/08	16	22.57	16	24.23	23.40	0	559	0.00%
2021/04/07	14	22.15	0	0.00	22.15	14	519	2.70%
2021/04/06	0	21.80	0	0.00	21.65	0	504	0.00%
2021/04/01	0	0.00	15	21.34	21.40	-15	496	-3.02%
2021/03/31	0	0.00	2	21.25	21.30	-2	490	-0.41%
2021/03/30	14	21.61	1	21.50	21.50	13	482	2.69%
2021/03/29	1	21.30	0	0.00	21.25	1	469	0.21%
2021/03/26	3	20.92	1	20.95	20.90	2	463	0.43%
2021/03/25	10	20.86	0	0.00	20.80	10	465	2.15%
2021/03/24	1	20.45	2	20.40	20.65	-1	466	-0.21%
2021/03/23	1	21.00	0	0.00	20.20	1	476	0.21%
2021/02/18	0	0.00	2	18.20	18.20	-2	591	-0.34%
2021/01/06	2	19.95	0	0.00	19.70	2	459	0.44%
2021/01/04	0	0.00	0.1	19.15	19.10	-0.1	437	-0.02%
2020/12/25	0	0.00	2	18.90	18.90	-2	400	-0.50%
2020/12/21	0	0.00	2	19.50	19.75	-2	383	-0.52%
2020/12/16	2	20.10	0	0.00	20.05	2	338	0.59%
2020/12/07	0	0.00	28	18.02	18.05	-28	194	-14.39%
2020/12/04	0	18.60	0	0.00	18.45	0	192	0.00%
2020/12/03	28	18.51	0	0.00	18.50	28	195	14.34%
2020/12/02	0	0.00	2	18.43	18.45	-2	190	-1.05%
2020/12/01	0	0.00	2	18.25	18.30	-2	181	-1.10%
2020/11/26	0	0.00	2	17.85	18.00	-2	193	-1.03%
2020/11/24	0	0.00	19	17.67	17.70	-19	193	-9.83%
2020/11/20	2	17.70	0	0.00	17.80	2	191	1.04%
2020/11/19	17	17.78	0	0.00	17.80	17	193	8.77%
2020/11/11	2	17.35	0	0.00	17.35	2	211	0.94%
2020/10/20	0	0.00	1	17.30	17.80	-1	259	-0.39%
2020/10/08	1	17.80	0	0.00	17.70	1	273	0.37%
2020/10/06	0	0.00	1	17.70	17.75	-1	282	-0.35%
2020/09/29	0	0.00	17	17.54	17.65	-17	298	-5.70%
2020/09/28	0	0.00	10	17.50	17.70	-10	316	-3.16%
2020/09/24	0	0.00	20	17.63	17.55	-20	379	-5.27%
2020/09/18	0	0.00	1	17.85	17.75	-1	370	-0.27%
2020/09/08	0	0.00	6	17.85	17.85	-6	374	-1.60%
2020/09/03	3	18.35	5	18.30	18.25	-2	376	-0.53%
2020/09/01	3	18.42	0	0.00	18.30	3	424	0.71%
2020/08/27	5	18.25	0	0.00	18.25	5	436	1.15%
2020/08/21	1	17.80	0	0.00	17.80	1	498	0.20%
2020/08/19	4	18.45	0	0.00	18.15	4	603	0.66%
2020/08/12	0	18.40	1	18.20	18.50	-1	576	-0.17%
2020/07/07	0	0.00	1	19.45	19.60	-1	648	-0.15%
2020/07/06	2	20.55	2	18.90	20.20	0	632	0.00%
2020/06/30	0	0.00	1	18.30	18.25	-1	569	-0.18%
2020/06/23	0	0.00	1	18.65	18.35	-1	573	-0.17%
2020/06/19	1	18.40	0	0.00	18.30	1	580	0.17%
2020/06/18	1	18.20	0	0.00	18.20	1	587	0.17%
2020/06/09	2	18.80	0	0.00	18.90	2	605	0.33%
2020/06/08	6	19.44	5	19.40	19.40	1	604	0.17%
2020/06/01	0	0.00	3	19.00	19.00	-3	517	-0.58%
2020/05/28	3	20.40	0	0.00	19.00	3	507	0.59%
2020/05/27	6	19.87	4	19.83	20.00	2	452	0.44%
2020/05/15	0	0.00	2	18.00	17.90	-2	330	-0.61%
2020/05/12	0	0.00	3	18.50	18.40	-3	329	-0.91%
2020/05/11	7	19.19	2	18.95	18.80	5	322	1.55%
2020/05/08	1	18.25	1	18.40	18.75	0	273	0.00%
2020/04/13	0	15.95	0	0.00	15.90	0	247	0.00%
2020/03/25	0	14.80	0	0.00	14.80	0	260	0.00%
2020/02/12	0	0.00	2	19.25	19.20	-2	235	-0.85%
2020/01/09	2	20.70	0	0.00	20.60	2	417	0.48%
2020/01/07	0	0.00	2	20.35	20.60	-2	434	-0.46%
2020/01/03	0	0.00	1	20.60	20.50	-1	447	-0.22%
2019/12/31	0	0.00	1	20.40	20.55	-1	469	-0.21%
2019/12/13	0	0.00	1	20.25	19.90	-1	461	-0.22%
2019/11/18	1	20.55	0	0.00	20.40	1	457	0.22%
2019/11/08	20	20.75	0	0.00	20.70	20	443	4.51%
2019/11/07	1	22.60	10	23.00	22.70	-9	372	-2.42%
2019/11/05	1	23.00	0	0.00	22.40	1	341	0.29%
2019/11/01	0	0.00	1	21.40	21.30	-1	298	-0.33%
2019/10/31	1	21.25	0	0.00	21.25	1	299	0.33%
2019/10/30	2	21.45	2	21.55	21.45	0	296	0.00%
2019/10/29	1	22.20	1	21.45	21.35	0	295	0.00%
2019/10/23	0	0.00	2	21.40	21.55	-2	288	-0.69%
2019/10/22	0	0.00	3	21.58	21.40	-3	287	-1.04%
2019/10/21	0	0.00	3	21.65	21.40	-3	287	-1.04%
2019/10/18	3	21.35	6	21.68	21.40	-3	319	-0.94%
2019/10/17	7	21.21	2	21.45	21.45	5	319	1.56%
2019/10/16	1	20.70	5	20.46	20.70	-4	314	-1.27%
2019/10/15	7	20.24	0	0.00	20.20	7	310	2.25%
2019/10/14	0	0.00	1	20.20	20.15	-1	314	-0.32%
2019/10/09	0	0.00	3	20.05	19.95	-3	310	-0.97%
2019/10/08	0	0.00	2	20.15	20.00	-2	336	-0.59%
2019/09/19	2	19.50	0	0.00	19.50	2	374	0.53%
2019/09/17	1	20.00	0	0.00	19.80	1	366	0.27%
2019/09/11	0	0.00	0.3	19.55	19.55	-0.3	359	-0.09%
2019/09/02	0	0.00	0.1	19.25	19.25	-0.1	350	-0.02%
2019/08/23	0	0.00	29	19.03	19.05	-29	352	-8.24%
2019/07/24	29	19.65	1	19.70	19.70	28	352	7.95%
2019/07/22	12	19.65	1	19.70	19.70	11	354	3.11%
2019/07/18	3	20.10	0	0.00	20.00	3	307	0.98%
2019/07/17	10	21.65	0	0.00	21.65	10	301	3.32%
2019/07/16	1	21.65	0	0.00	21.65	1	289	0.34%
2019/07/11	1	21.80	1	22.00	22.00	0	253	0.00%
2019/07/10	1	21.20	0	0.00	21.90	1	242	0.41%
2019/06/20	0.6	20.95	0	0.00	21.05	0.6	307	0.20%
2019/06/12	0	0.00	1	20.85	21.00	-1	315	-0.32%
2019/04/18	0	22.00	2	22.35	22.00	-2	369	-0.54%
2019/04/17	0	22.40	0	0.00	22.50	0	361	0.00%
2019/03/27	0	0.00	0.7	21.15	21.25	-0.7	262	-0.27%
2019/03/14	0	19.50	0	0.00	19.60	0	218	0.00%
2019/02/14	1	17.70	0	0.00	17.75	1	176	0.57%
2019/01/17	0	0.00	2	16.90	16.90	-2	167	-1.19%
2019/01/16	4	17.00	0	0.00	16.90	4	167	2.39%
2019/01/15	2	17.00	0	0.00	16.85	2	163	1.22%
2019/01/11	0	16.90	0	0.00	17.00	0	156	0.00%
2018/12/18	0	0.00	0.5	15.80	15.80	-0.5	195	-0.23%
2018/12/13	0	0.00	0.2	16.10	16.15	-0.2	204	-0.12%
2018/11/08	0.3	16.05	0	0.00	16.10	0.3	289	0.10%
2018/11/07	0.3	16.05	0	0.00	16.05	0.3	298	0.10%
2018/10/19	0	0.00	1	15.90	15.90	-1	493	-0.20%
2018/10/05	0	0.00	1	17.40	17.00	-1	539	-0.19%
2018/09/19	0	0.00	2	16.05	16.00	-2	569	-0.35%
2018/09/18	0	0.00	1	16.20	16.00	-1	571	-0.18%
2018/09/17	1	16.45	0	0.00	16.30	1	580	0.17%
2018/09/14	1	16.15	0	0.00	16.40	1	597	0.17%
2018/08/02	1	19.40	1	19.00	18.90	0	1,744	0.00%
2018/07/27	1	20.20	0	0.00	20.20	1	1,740	0.06%
2018/07/26	13	20.47	13	20.28	20.35	0	1,720	0.00%
2018/07/10	0	0.00	1	18.15	18.25	-1	1,916	-0.05%
2018/07/06	1	18.90	0	0.00	19.05	1	1,974	0.05%
2018/06/25	0	0.00	1	20.50	20.40	-1	3,399	-0.03%
2018/06/21	1	20.90	0	0.00	20.95	1	3,451	0.03%
2018/06/15	4	22.16	4	22.10	21.85	0	3,504	0.00%
2018/06/14	1	21.30	0	0.00	21.55	1	3,490	0.03%
2018/06/13	1	21.30	0	0.00	20.90	1	3,525	0.03%
2018/06/08	0	0.00	5	22.05	21.65	-5	3,497	-0.14%
2018/06/07	1	22.40	0	0.00	22.30	1	3,487	0.03%
2018/06/06	3	21.70	5	21.78	22.40	-2	3,488	-0.06%
2018/06/05	18	23.02	4	21.85	21.85	14	3,482	0.40%
2018/06/04	1	20.80	3.4	22.19	22.60	-2.4	3,503	-0.07%
2018/05/30	0	0.00	1	19.95	20.50	-1	4,084	-0.02%
2018/05/24	0	0.00	10	21.45	21.20	-10	4,300	-0.23%
2018/05/23	1	20.80	3	20.80	21.20	-2	4,404	-0.05%
2018/05/22	3	20.65	8	21.00	20.90	-5	4,451	-0.11%
2018/05/18	0	0.00	3	20.50	20.25	-3	4,373	-0.07%
2018/05/17	5	20.46	0	0.00	20.55	5	4,360	0.11%
2018/05/16	11	20.59	0	0.00	20.40	11	4,346	0.25%
2018/05/15	2	20.85	4	20.89	20.95	-2	4,320	-0.05%
2018/05/14	4	19.93	4	20.90	20.70	0	4,229	0.00%
2018/05/11	1	19.60	0	0.00	19.05	1	4,142	0.02%
2018/05/10	0	0.00	3	19.40	19.30	-3	4,133	-0.07%
2018/05/08	1	18.90	0	0.00	18.90	1	4,109	0.02%
2018/05/04	2	18.40	0	0.00	18.30	2	4,142	0.05%
2018/05/02	0	0.00	3	18.70	18.80	-3	4,190	-0.07%
2018/04/30	3	18.90	0	0.00	18.65	3	4,239	0.07%
2018/04/24	0	0.00	5	19.74	19.65	-5	4,181	-0.12%
2018/04/23	3	20.25	0	0.00	20.15	3	4,147	0.07%
2018/04/20	0	0.00	3	20.38	20.15	-3	4,128	-0.07%
2018/04/19	15	20.63	10	20.85	20.70	5	4,099	0.12%
2018/04/18	0	0.00	2	20.00	20.15	-2	4,000	-0.05%
2018/04/13	0	0.00	2	20.15	20.20	-2	3,950	-0.05%
2018/04/12	4	20.75	2	20.35	20.25	2	3,949	0.05%
2018/04/11	0	0.00	1	20.00	20.50	-1	3,910	-0.03%
2018/04/10	12	20.74	13	20.95	20.20	-1	3,846	-0.03%
2018/04/09	28	21.79	6	21.87	21.10	22	3,778	0.58%
2018/04/03	0	0.00	1	21.70	21.70	-1	3,674	-0.03%
2018/04/02	8	21.28	5	21.60	21.05	3	3,583	0.08%
2018/03/31	51	21.74	42	21.56	21.55	9	3,485	0.26%
2018/03/30	6	21.22	9	21.20	21.50	-3	3,338	-0.09%
2018/03/29	66	20.18	105	20.03	20.10	-39	3,015	-1.29%	大賣/
2018/03/28	38	19.55	2	19.55	19.55	36	2,605	1.38%
2018/03/26	2	15.95	50	15.91	16.20	-48	2,365	-2.03%
2018/03/23	3	15.12	0	0.00	15.05	3	2,311	0.13%
2018/03/22	1	15.90	7	15.86	15.50	-6	2,279	-0.26%
2018/03/21	0	0.00	2	16.10	16.00	-2	2,249	-0.09%
2018/03/20	1	16.10	7	16.21	16.30	-6	2,209	-0.27%
2018/03/19	6	15.65	1	15.65	15.75	5	2,155	0.23%
2018/03/15	3	15.38	1	15.50	15.40	2	2,089	0.10%
2018/03/14	1	15.20	4	15.18	15.20	-3	2,068	-0.15%
2018/03/13	2	15.60	1	15.45	15.30	1	2,079	0.05%
2018/03/12	1	15.15	0	0.00	15.15	1	2,053	0.05%
2018/03/09	1	15.60	0	0.00	15.70	1	2,005	0.05%
2018/03/08	19	15.88	26	16.13	15.70	-7	1,962	-0.36%
2018/03/07	2	17.95	79	17.89	17.25	-77	1,772	-4.34%
2018/03/06	19	17.11	7	17.17	17.30	12	1,489	0.81%
2018/03/05	0	0.00	5	16.50	16.85	-5	1,237	-0.40%
2018/03/02	50	15.05	0	0.00	15.35	50	1,028	4.86%
2018/03/01	45	15.24	6	15.38	15.00	39	1,005	3.88%
2018/02/26	54	16.13	9	16.01	15.45	45	967	4.65%
2018/02/22	6	14.70	2	15.05	14.65	4	642	0.62%
2018/01/29	0	0.00	10	15.00	14.85	-10	572	-1.75%
2018/01/26	12	15.33	0	0.00	14.95	12	551	2.18%
2018/01/11	0	0.00	120	13.91	14.00	-120	423	-28.35%	大賣/鉅額交易
2018/01/10	0	0.00	1	14.20	14.10	-1	418	-0.24%
2018/01/09	1	14.30	0	0.00	14.20	1	418	0.24%
2018/01/08	120	14.76	0	0.00	14.65	120	416	28.80%	大買/鉅額交易