台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    43.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.11%
  • 成交量
    89
  • 產業
    上櫃 電腦及週邊類股
  • 113人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
捷波 (6161)籌碼相關-富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00242.8043.55-286-2.33%
2025/05/0700.00142.7042.80-187-1.14%
2025/05/0500.00243.6043.55-294-2.11%
2025/04/30145.4000.0045.051951.05%
2025/04/29145.1500.0045.401951.05%
2025/04/282.544.51244.9544.700.5950.52%
2025/04/2500.001744.2444.00-1795-17.75%
2025/04/2400.00543.5943.35-594-5.31%
2025/04/22141.3000.0041.251931.07%
2025/04/21042.1500.0041.500930.00%
2025/04/18543.3000.0043.305995.04%
2025/04/1600.00344.3043.75-3103-2.89%
2025/04/140.342.0000.0041.700.31060.23%
2025/04/1100.00140.9540.80-1106-0.93%
2025/04/1000.00141.0041.00-1108-0.92%
2025/04/09238.28439.1137.30-2108-1.85%
2025/04/082141.4300.0041.202110220.43%
2025/04/0200.00050.0049.850960.00%
2025/03/31148.2500.0048.101951.04%
2025/03/28250.0000.0050.002942.12%
2025/03/26051.9700.0051.800930.01%
2025/03/20152.20252.8552.30-1100-0.99%
2025/03/19051.1000.0052.1001010.00%
2025/03/18051.9400.0052.1001010.01%
2025/03/1700.000.552.0052.20-0.5102-0.49%
2025/03/13050.20450.3349.90-4101-3.95%
2025/03/12051.4000.0050.4001020.00%
2025/03/11049.7000.0050.0001030.00%
2025/03/10051.2700.0050.6001040.01%
2025/03/05052.7000.0052.4001020.00%
2025/03/03052.2400.0051.3001030.01%
2025/02/2700.00553.0652.10-5102-4.89%
2025/02/26052.101552.1852.10-15100-14.86%
2025/02/24351.301251.2151.10-999-9.01%
2025/02/211.549.62149.5549.850.51020.49%
2025/02/190.548.30148.8048.70-0.5103-0.48%
2025/02/18147.3000.0047.5011030.97%
2025/02/17046.7500.0046.5501060.00%
2025/02/14046.4500.0046.3001080.00%
2025/02/1200.00146.6546.20-1111-0.90%
2025/02/1100.00546.5246.40-5114-4.37%
2025/02/10046.3500.0046.1001150.00%
2025/02/07346.3700.0046.5531172.55%
2025/02/0662.345.9800.0045.7062.311752.87%
2025/02/059945.1100.0046.159911784.36%
2025/01/21142.9500.0042.8511220.82%
2025/01/20043.5000.0043.1501220.00%
2025/01/17042.9800.0043.2501240.01%
2025/01/1600.00243.2543.45-2126-1.58%
2025/01/14042.7000.0043.2001300.00%
2025/01/13344.12543.2842.65-2135-1.48%
2025/01/104.547.2200.0046.704.51353.32%
2025/01/08248.4500.0048.5021371.45%
2025/01/07348.9500.0048.9031412.12%
2024/12/27249.9300.0049.8521561.28%
2024/12/23049.6500.0049.6501600.00%
2024/12/190.249.4000.0049.300.21670.15%
2024/12/18349.4700.0049.7531731.73%
2024/12/17249.33149.7049.5011740.57%
2024/12/16051.1000.0049.3501710.00%
2024/12/13551.0600.0051.3051682.97%
2024/12/10050.8000.0050.8001730.00%
2024/12/09051.2000.0050.6001770.00%
2024/11/25251.5000.0051.8021991.00%
2024/11/22051.0000.0051.2002000.00%
2024/11/21050.0000.0050.1002030.00%
2024/11/20249.8300.0049.8522060.97%
2024/11/1200.003.149.5049.50-3.1228-1.35%
2024/11/0800.001.551.0750.90-1.5233-0.64%
2024/11/0500.001.554.0054.50-1.5237-0.63%
2024/11/0100.001.252.3452.30-1.2242-0.49%
2024/10/29052.7000.0052.0002620.00%
2024/10/280.354.5000.0054.300.32630.09%
2024/10/2300.00056.6056.600285-0.01%
2024/10/210.356.8000.0056.900.33090.08%
2024/10/08145.5000.0045.5513130.32%
2024/10/0700.00046.4046.2003170.00%
2024/10/0400.00146.3546.35-1330-0.30%
2024/10/0100.00046.0046.6003530.00%
2024/09/30146.90047.5046.6013570.28%
2024/09/2700.00148.0548.10-1364-0.27%
2024/09/23148.45148.5048.8503840.00%
2024/09/19047.20048.0048.1003980.00%
2024/09/13247.45247.2047.3004340.00%
2024/09/1200.00047.0547.1004570.00%
2024/09/0500.00150.0049.00-1821-0.12%
2024/09/0300.00052.6052.1009070.00%
2024/09/0200.00052.7052.8009610.00%
2024/08/3000.00552.5053.00-51,241-0.40%
2024/08/28152.6000.0052.1011,4220.07%
2024/08/2600.000.353.0051.70-0.31,481-0.02%
2024/08/2200.00551.9051.90-51,643-0.30%
2024/08/1900.00052.5052.2001,9040.00%
2024/08/16452.60051.8052.6041,9210.21%
2024/08/1300.00050.1050.4002,0080.00%
2024/08/09649.20849.2049.20-22,020-0.10%
2024/08/0800.00048.7848.5002,0210.00%
2024/08/07049.55049.6049.6002,0200.00%
2024/08/06143.8000.0046.5012,0160.05%
2024/08/05146.90247.3546.85-12,014-0.05%
2024/08/02152.6000.0052.0012,0110.05%
2024/08/01354.0000.0053.8032,0090.15%
2024/07/29252.2000.0051.6022,0070.10%
2024/07/2300.000.354.8054.80-0.31,998-0.01%
2024/07/2200.00153.9053.90-11,997-0.05%
2024/07/19855.8500.0055.5081,9860.40%
2024/07/18458.4300.0058.5041,9770.20%
2024/07/1700.00261.6061.10-21,974-0.10%
2024/07/16259.60760.1061.10-51,968-0.25%
2024/07/15160.6000.0060.3011,9660.05%
2024/07/12360.4000.0061.1031,9580.15%
2024/07/11162.401161.2961.20-101,955-0.51%
2024/07/10459.9500.0059.4041,9430.21%
2024/07/09260.60959.7160.00-71,942-0.36%
2024/07/08262.10662.4061.50-41,935-0.21%
2024/07/05861.7632.161.7162.40-24.11,920-1.25%
2024/07/0400.00159.5059.50-11,899-0.05%
2024/07/03859.1300.0059.4081,9000.42%
2024/07/02358.5300.0058.5031,8940.16%
2024/07/01558.2000.0058.1051,8920.26%
2024/06/285058.35159.2058.30491,8932.59%
2024/06/2700.00859.5158.30-81,882-0.43%
2024/06/2600.00159.6059.60-11,877-0.05%
2024/06/240.159.75062.0059.2001,8670.00%
2024/06/21061.55261.9062.00-21,861-0.11%
2024/06/20162.6000.0062.5011,8560.05%
2024/06/19062.50262.1262.20-21,853-0.11%
2024/06/1800.00964.0763.90-91,836-0.49%
2024/06/17762.20462.2561.8031,8060.17%
2024/06/142165.0412.266.8063.408.81,7840.49%
2024/06/1300.002.161.8561.70-2.11,554-0.13%
2024/06/121058.50259.2058.9081,5340.52%
2024/06/118.159.26660.8059.302.11,5260.14%
2024/06/0711.262.992062.7062.10-8.81,532-0.58%
2024/06/0610.166.147.567.1565.902.61,5320.17%
2024/06/0548.568.553169.5566.9017.51,4851.17%
2024/06/04367.971268.9869.10-91,227-0.73%
2024/06/03364.008.663.4462.90-5.61,196-0.47%
2024/05/31959.82158.4058.5081,1880.68%
2024/05/301361.521260.8559.0011,2440.08%
2024/05/291059.84659.7559.0041,2240.33%
2024/05/2817.359.691559.2960.302.31,1980.19%
2024/05/27654.98859.0859.90-21,136-0.18%
2024/05/242654.381954.5154.5071,0700.65%
2024/05/231753.741753.3852.8001,0030.00%
2024/05/221151.81951.6852.0029400.21%
2024/05/211151.5411150.8852.00-100926-10.80% 大賣/
2024/05/2000.001050.9050.80-10911-1.10%
2024/05/17149.45250.0050.10-1884-0.11%
2024/05/1611048.1100.0048.1511085512.85% 大買/鉅額交易
2024/05/15347.87147.7047.7028560.23%
2024/05/1400.00147.3047.25-1857-0.12%
2024/05/1300.00246.5546.70-2859-0.23%
2024/05/10346.871246.7346.60-9864-1.04%
捷波 相關文章