信昌電 (6173)-富邦-板橋券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
40.85
漲跌
▼0.15
漲幅
-0.37%
成交量
262張
產業
上櫃電子零組件類股
518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	40.85	40.85	-1	721	-0.14%
2025/01/17	0	0.00	1	40.35	40.35	-1	713	-0.14%
2025/01/16	3	39.77	0	0.00	39.90	3	714	0.42%
2025/01/15	0	0.00	9	39.56	39.60	-9	714	-1.26%
2025/01/13	2	38.75	3	38.93	38.80	-1	714	-0.14%
2025/01/09	0	41.15	0	0.00	41.10	0	703	0.00%
2025/01/07	2	42.40	1	42.40	42.40	1	699	0.14%
2025/01/06	0	0.00	1	42.45	42.45	-1	702	-0.15%
2025/01/03	10	42.50	0	0.00	42.20	10	705	1.42%
2024/12/30	1	42.80	0	0.00	42.85	1	709	0.14%
2024/12/27	0	0.00	1	43.30	43.35	-1	713	-0.14%
2024/12/26	2	44.10	2	43.60	43.60	0	711	0.00%
2024/12/25	0	0.00	1	43.40	43.35	-1	706	-0.14%
2024/12/24	3	43.03	0	0.00	42.50	3	715	0.42%
2024/12/23	0	0.00	2	42.70	42.65	-2	712	-0.28%
2024/12/20	9	42.32	0	0.00	42.00	9	712	1.26%
2024/12/19	0	0.00	1	42.60	42.70	-1	707	-0.14%
2024/12/12	3	44.42	1	44.95	43.90	2	716	0.28%
2024/12/11	2	45.00	1	44.65	44.50	1	724	0.14%
2024/12/10	0	0.00	1	46.30	45.05	-1	716	-0.14%
2024/12/09	3	45.90	0	0.00	45.55	3	712	0.42%
2024/12/06	5	47.28	1	47.10	46.65	4	700	0.57%
2024/12/05	16	50.49	21.1	49.76	48.70	-5.1	667	-0.76%
2024/12/04	8	48.28	19.1	48.71	49.95	-11.1	547	-2.03%
2024/12/03	26	47.00	27	46.64	46.35	-1	442	-0.23%
2024/12/02	27	45.80	33	45.67	45.45	-6	388	-1.55%
2024/11/29	7	43.61	1	43.90	43.95	6	343	1.75%
2024/11/28	0	42.50	0	0.00	43.25	0	340	0.00%
2024/11/27	1	43.90	2	42.88	42.60	-1	342	-0.29%
2024/11/20	2	42.40	0	0.00	42.45	2	360	0.55%
2024/11/18	9	42.38	0	0.00	42.35	9	374	2.40%
2024/11/15	0	0.00	2	43.10	42.80	-2	376	-0.53%
2024/11/14	1	42.75	3	42.73	42.75	-2	382	-0.52%
2024/11/13	1	43.80	0	0.00	43.80	1	383	0.26%
2024/11/11	4	44.68	0	0.00	44.70	4	400	1.00%
2024/11/08	8	45.31	0	0.00	44.90	8	405	1.97%
2024/11/05	1	45.00	0	0.00	44.90	1	433	0.23%
2024/10/30	0.1	45.60	1	45.10	45.15	-0.9	486	-0.18%
2024/10/28	2	47.60	1	48.60	47.50	1	504	0.20%
2024/10/25	1	47.85	0	0.00	48.00	1	506	0.20%
2024/10/18	0	0.00	1	48.30	47.45	-1	602	-0.17%
2024/10/16	3	47.80	0	0.00	47.80	3	870	0.34%
2024/10/15	0	0.00	1	48.60	48.00	-1	1,051	-0.10%
2024/10/14	0	0.00	2	48.00	48.00	-2	1,060	-0.19%
2024/10/11	1	47.50	1	47.85	47.80	0	1,087	0.00%
2024/10/09	3	47.77	4	47.79	47.50	-1	1,161	-0.09%
2024/10/08	0	0.00	3	48.93	48.70	-3	1,165	-0.26%
2024/10/07	0	0.00	2	48.25	48.00	-2	1,177	-0.17%
2024/10/04	1	47.00	1	47.95	47.70	0	1,197	0.00%
2024/10/01	3	47.45	0	0.00	47.40	3	1,243	0.24%
2024/09/30	3	48.13	3	48.53	48.00	0	1,252	0.00%
2024/09/27	1	48.70	0	0.00	48.70	1	1,278	0.08%
2024/09/26	14.1	49.65	4	49.25	48.55	10.1	1,295	0.78%
2024/09/25	0	0.00	0	48.50	48.50	0	1,302	0.00%
2024/09/24	2	47.85	0	0.00	48.05	2	1,332	0.15%
2024/09/18	0	0.00	1	47.70	47.45	-1	1,871	-0.05%
2024/09/16	2	48.10	1	47.95	48.05	1	2,044	0.05%
2024/09/13	0	0.00	1	47.70	48.10	-1	2,065	-0.05%
2024/09/12	1	47.90	2	46.36	48.25	-1	2,053	-0.05%
2024/09/11	0	0.00	1	44.95	44.95	-1	2,050	-0.05%
2024/09/10	2	45.03	7	45.46	44.60	-5	2,063	-0.24%
2024/09/05	1	45.70	0	0.00	45.30	1	2,114	0.05%
2024/09/04	1	46.10	2	46.00	45.90	-1	2,113	-0.05%
2024/09/02	0	0.00	2	48.88	49.00	-2	2,118	-0.09%
2024/08/30	2	48.63	0	0.00	48.70	2	2,120	0.09%
2024/08/29	0	0.00	6	48.19	48.35	-6	2,126	-0.28%
2024/08/28	1	48.25	1	48.20	48.25	0	2,136	0.00%
2024/08/27	1	48.60	1	48.60	48.60	0	2,183	0.00%
2024/08/26	22	48.86	3	49.30	48.55	19	2,187	0.87%
2024/08/23	2	47.65	1	48.30	48.60	1	2,187	0.05%
2024/08/20	1	48.50	2	48.88	48.75	-1	2,229	-0.04%
2024/08/19	1	47.80	0	0.00	47.85	1	2,224	0.04%
2024/08/16	2	48.00	2	48.38	48.05	0	2,228	0.00%
2024/08/15	4	48.04	10	48.05	47.75	-6	2,225	-0.27%
2024/08/14	11	48.49	0	48.70	47.90	11	2,224	0.50%
2024/08/13	0	0.00	3	48.00	48.00	-3	2,220	-0.14%
2024/08/12	0	0.00	10	47.91	47.50	-10	2,213	-0.45%
2024/08/09	11	48.34	0	0.00	47.30	11	2,212	0.50%
2024/08/08	2	46.90	3	47.57	46.90	-1	2,202	-0.05%
2024/08/07	2.1	46.67	2	46.75	46.90	0.1	2,200	0.00%
2024/08/06	4	44.98	4	44.45	44.20	0	2,194	0.00%
2024/08/05	5	45.26	1	44.75	44.75	4	2,186	0.18%
2024/08/02	5	50.90	3	49.65	49.65	2	2,173	0.09%
2024/08/01	0	0.00	11	51.57	51.60	-11	2,189	-0.50%
2024/07/31	18	51.47	15	51.53	50.70	3	2,365	0.13%
2024/07/30	1	48.75	0	0.00	49.65	1	2,408	0.04%
2024/07/29	2	50.65	1	48.75	48.75	1	2,405	0.04%
2024/07/26	1.1	49.55	11	50.08	50.30	-9.9	2,397	-0.41%
2024/07/23	2	51.00	4	51.10	51.20	-2	2,389	-0.08%
2024/07/22	13	51.88	4	51.00	50.90	9	2,373	0.38%
2024/07/19	17	54.12	0.2	55.00	52.40	16.8	2,353	0.71%
2024/07/18	10	55.97	10	56.23	56.10	0	2,306	0.00%
2024/07/17	80.1	58.39	77.1	58.39	57.80	3	2,262	0.13%
2024/07/16	21.2	56.21	30.1	56.01	57.00	-8.9	2,038	-0.44%
2024/07/12	4.1	54.35	8	54.53	53.90	-3.9	1,854	-0.21%
2024/07/11	22.1	53.50	8.1	52.99	55.30	14	1,827	0.77%
2024/07/10	0	0.00	0	52.00	51.60	0	1,760	0.00%
2024/07/09	0	52.80	2	51.50	52.40	-2	1,754	-0.11%
2024/07/08	6	52.77	1	52.80	52.60	5	1,738	0.29%
2024/07/05	10	54.30	7	54.13	54.20	3	1,722	0.17%
2024/07/04	4	52.73	0	0.00	53.20	4	1,681	0.24%
2024/07/03	6	52.85	5	53.54	52.90	1	1,676	0.06%
2024/07/02	3	52.20	0	0.00	52.10	3	1,673	0.18%
2024/07/01	4	54.08	3	53.97	53.40	1	1,659	0.06%
2024/06/28	5	54.14	17	54.36	54.90	-12	1,659	-0.72%
2024/06/27	4	52.93	17	53.94	53.00	-13	1,679	-0.77%
2024/06/26	0	0.00	81	54.66	54.30	-81	1,657	-4.89%
2024/06/25	44	55.40	59	55.47	55.10	-15	1,612	-0.93%
2024/06/24	194	57.29	138	56.89	56.60	56	1,459	3.84%	大買/大賣/
2024/06/21	16	53.03	34	52.61	54.00	-18	1,155	-1.56%
2024/06/20	4	49.69	5	49.75	51.00	-1	987	-0.10%
2024/06/19	2	49.25	0	0.00	49.05	2	966	0.21%
2024/06/18	6	50.08	1	50.20	49.85	5	960	0.52%
2024/06/17	0	0.00	2	50.10	50.00	-2	956	-0.21%
2024/06/14	9	50.06	24	50.60	49.75	-15	946	-1.59%
2024/06/13	6	49.02	0.1	49.00	49.05	5.9	901	0.66%
2024/06/12	0	0.00	1	48.35	48.65	-1	897	-0.11%
2024/06/11	1	49.50	0	48.50	48.45	1	901	0.11%
2024/06/07	5	49.30	2	49.40	49.30	3	902	0.33%
2024/06/05	2	49.25	5	49.10	49.10	-3	890	-0.34%
2024/06/04	13	49.76	20	49.62	49.45	-7	895	-0.78%
2024/06/03	3	49.93	4	49.93	49.80	-1	897	-0.11%
2024/05/31	60	50.39	52.2	49.99	49.20	7.9	892	0.88%
2024/05/30	2	48.33	0	0.00	48.30	2	852	0.23%
2024/05/29	1	48.60	4	48.94	48.75	-3	852	-0.35%
2024/05/28	5	49.23	2	49.10	49.00	3	848	0.35%
2024/05/27	4	48.59	5	48.69	48.25	-1	836	-0.12%
2024/05/22	6	47.47	1	47.55	47.45	5	818	0.61%
2024/05/21	20	46.95	1	46.75	47.15	19	815	2.33%
2024/05/20	0	0.00	2	46.88	46.75	-2	815	-0.25%
2024/05/16	1	46.45	3	46.55	46.65	-2	819	-0.24%
2024/05/15	4	46.80	1	46.25	46.25	3	821	0.37%
2024/05/14	1	46.55	1	46.75	46.55	0	823	0.00%
2024/05/13	6	46.40	5	46.62	46.30	1	824	0.12%
2024/05/10	3	46.85	8	46.86	46.85	-5	820	-0.61%
2024/05/09	7	47.56	0	0.00	47.20	7	814	0.86%
2024/05/08	4	48.11	0	0.00	47.85	4	805	0.50%
2024/05/07	3	47.27	7	47.24	47.80	-4	795	-0.50%
2024/05/06	81	50.22	322	49.83	48.05	-241	770	-31.27%	大賣/鉅額交易
2024/05/03	300	49.05	4.1	48.90	49.05	295.9	593	49.86%	大買/鉅額交易
2024/04/19	0	0.00	2	43.18	42.95	-2	650	-0.31%
2024/04/16	0	0.00	0.1	45.00	43.40	-0.1	645	-0.01%
2024/04/15	1	45.45	0	0.00	45.30	1	642	0.16%
2024/04/12	0	0.00	2	46.25	46.05	-2	649	-0.31%
2024/04/11	3	46.08	0	0.00	45.95	3	649	0.46%
2024/04/10	0	47.35	0	0.00	46.60	0	650	0.00%
2024/04/09	0.3	47.50	3	47.45	47.10	-2.7	653	-0.41%
2024/04/08	3	47.83	7	47.34	47.20	-4	648	-0.62%
2024/04/03	1	47.30	0	0.00	46.65	1	628	0.16%
2024/04/02	0.1	47.50	1	47.00	47.30	-0.9	628	-0.15%
2024/04/01	6	47.73	6	47.15	47.75	0	612	0.00%
2024/03/29	1	45.75	0	0.00	45.40	1	559	0.18%
2024/03/28	1	45.75	0	0.00	45.30	1	549	0.18%
2024/03/27	0	0.00	1	44.85	44.85	-1	545	-0.18%
2024/03/26	1	45.75	0	0.00	44.85	1	548	0.18%
2024/03/21	5	45.00	0	0.00	45.10	5	581	0.86%
2024/03/19	1	44.85	4	44.90	44.80	-3	640	-0.47%
2024/03/18	0	0.00	4	44.30	44.65	-4	646	-0.62%
2024/03/15	0	44.95	0	0.00	44.15	0	655	0.00%
2024/03/14	3	45.25	3	44.83	44.65	0	669	0.00%
2024/03/12	0	0.00	6	45.23	45.30	-6	702	-0.85%
2024/03/11	1	44.80	5	44.73	44.80	-4	716	-0.56%
2024/03/08	3	44.60	0	45.40	44.65	3	736	0.41%
2024/03/07	6	45.65	1	45.50	45.40	5	765	0.65%
2024/03/06	0	0.00	2	46.85	46.50	-2	790	-0.25%
2024/03/05	3	45.60	2	46.48	46.10	1	871	0.11%
2024/03/04	2	46.15	1	46.05	46.00	1	1,126	0.09%
2024/03/01	4	46.80	0	0.00	46.50	4	1,243	0.32%
2024/02/29	1	47.25	0	0.00	46.70	1	1,283	0.08%
2024/02/22	0	0.00	1	46.35	46.60	-1	1,372	-0.07%
2024/02/21	0	0.00	2	46.55	46.30	-2	1,374	-0.15%
2024/02/19	1	46.75	0	0.00	46.80	1	1,370	0.07%
2024/02/15	1	45.30	0	0.00	45.75	1	1,375	0.07%