達麗 (6177)-富邦-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
44.40
漲跌
▲0.30
漲幅
+0.68%
成交量
1,598張
產業
上市營建類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27.4	44.56	3	44.50	44.40	24.4	3,387	0.72%
2024/11/21	15	43.76	5	44.15	44.10	10	3,490	0.29%
2024/11/20	1	43.40	0	0.00	43.40	1	3,667	0.03%
2024/11/18	18	42.82	2	42.43	42.20	16	3,998	0.40%
2024/11/15	63.4	43.54	51	43.60	43.60	12.4	4,261	0.29%
2024/11/14	20.2	41.60	5	41.28	40.85	15.2	4,535	0.33%
2024/11/13	1	41.00	2	41.25	41.55	-1	4,693	-0.02%
2024/11/12	1	42.15	3	41.60	42.00	-2	4,725	-0.04%
2024/11/11	11	42.80	11	42.30	42.35	0	4,735	0.00%
2024/11/08	1	43.20	0	0.00	42.60	1	4,777	0.02%
2024/11/07	4	43.05	3	42.37	42.40	1	4,831	0.02%
2024/11/06	0.4	42.30	0	0.00	42.65	0.4	4,887	0.01%
2024/11/05	0.5	42.79	1	42.45	42.55	-0.5	4,962	-0.01%
2024/11/04	5	44.33	0	0.00	43.35	5	5,109	0.10%
2024/11/01	9	44.13	9	45.06	45.30	0	5,271	0.00%
2024/10/30	0.4	43.00	2	42.75	42.95	-1.6	5,422	-0.03%
2024/10/29	3	42.82	1	42.80	42.70	2	5,605	0.04%
2024/10/28	5.4	43.72	0	0.00	43.85	5.4	5,937	0.09%
2024/10/25	0	42.75	0	0.00	42.50	0	6,072	0.00%
2024/10/24	0	43.40	17.7	42.92	42.70	-17.6	6,265	-0.28%
2024/10/23	0.2	44.16	0.2	43.95	43.70	0	6,483	0.00%
2024/10/22	0	0.00	1	44.50	44.50	-1	6,820	-0.01%
2024/10/18	0	45.30	0	0.00	45.25	0	7,034	0.00%
2024/10/17	6.2	46.78	0	0.00	46.20	6.2	7,135	0.09%
2024/10/16	2.4	46.04	3	46.07	47.10	-0.6	7,262	-0.01%
2024/10/15	0	46.30	2	46.65	46.25	-2	7,460	-0.03%
2024/10/14	2.1	45.64	3	46.20	46.40	-0.9	7,631	-0.01%
2024/10/11	7	46.80	7.1	45.67	46.20	-0.1	7,649	0.00%
2024/10/09	5.1	46.18	5	46.03	46.45	0.1	7,723	0.00%
2024/10/08	2	47.25	0	0.00	47.15	2	7,856	0.03%
2024/10/07	2	47.45	4	47.56	47.65	-2	7,865	-0.03%
2024/10/04	11	46.53	17.2	46.84	46.70	-6.1	7,860	-0.08%
2024/10/01	2.1	48.49	1	48.30	48.35	1.1	7,824	0.01%
2024/09/30	0.2	49.90	4	49.79	49.40	-3.9	7,816	-0.05%
2024/09/27	3	50.12	3	49.80	50.20	0	7,803	0.00%
2024/09/26	6	48.77	4.2	48.75	48.90	1.8	7,793	0.02%
2024/09/25	4.2	48.14	12	48.57	48.00	-7.8	7,909	-0.10%
2024/09/24	27.5	48.12	5	48.62	48.15	22.5	7,846	0.29%
2024/09/23	12.6	49.12	8.1	49.13	48.90	4.5	7,669	0.06%
2024/09/20	18.7	55.91	37.3	56.63	54.10	-18.6	7,484	-0.25%
2024/09/19	11.2	59.18	6	59.82	60.10	5.2	7,395	0.07%
2024/09/18	1	56.81	0	0.00	56.90	1	7,362	0.01%
2024/09/16	3	57.00	1	56.80	57.30	2	7,385	0.03%
2024/09/13	3	57.27	4	56.95	56.80	-1	7,449	-0.01%
2024/09/12	2	54.90	3.3	54.84	55.50	-1.3	7,464	-0.02%
2024/09/11	1.1	55.48	98	54.34	54.70	-97	7,462	-1.30%
2024/09/10	1.1	56.63	13	56.05	56.60	-11.9	7,444	-0.16%
2024/09/09	6.1	57.48	20.1	57.19	58.20	-14	7,428	-0.19%
2024/09/06	3.7	58.48	5.8	58.00	58.00	-2.2	7,440	-0.03%
2024/09/05	2.1	58.52	1.3	57.77	58.10	0.8	7,504	0.01%
2024/09/04	6.1	57.67	4.2	57.43	57.10	1.9	7,518	0.03%
2024/09/03	5.3	60.67	5.6	60.66	59.70	-0.3	7,517	0.00%
2024/09/02	34	62.36	12	62.47	61.00	22	7,488	0.29%
2024/08/30	8	61.48	2.2	62.25	62.40	5.9	7,489	0.08%
2024/08/29	1.3	60.85	13	60.76	60.40	-11.7	7,465	-0.16%
2024/08/28	29	62.20	13	61.93	60.50	16	7,622	0.21%
2024/08/27	27.2	60.21	22	60.60	60.90	5.2	7,780	0.07%
2024/08/26	9.5	59.97	4.2	59.76	58.00	5.4	7,718	0.07%
2024/08/23	34.4	60.16	7.5	61.09	59.50	26.9	7,665	0.35%
2024/08/22	58.1	64.57	103	64.88	63.40	-44.9	7,589	-0.59%	大賣/
2024/08/21	49.1	68.65	44.7	68.88	68.00	4.4	7,462	0.06%
2024/08/20	57	69.50	34.3	69.76	69.30	22.7	7,429	0.31%
2024/08/19	138	72.21	90	72.35	71.70	48	7,362	0.65%	大買/
2024/08/16	46	68.55	49.3	69.52	71.70	-3.3	7,139	-0.05%
2024/08/15	14	62.93	27.5	64.42	65.20	-13.5	6,877	-0.20%
2024/08/14	6.4	59.81	1	59.30	59.30	5.4	6,818	0.08%
2024/08/13	3.2	59.52	3	59.33	59.70	0.2	6,935	0.00%
2024/08/12	11	58.71	11	58.83	58.20	0	7,128	0.00%
2024/08/09	5	59.48	19	59.02	58.40	-14	7,239	-0.19%
2024/08/08	13.8	57.97	1	57.00	56.70	12.8	7,320	0.17%
2024/08/07	7	56.96	13	59.23	59.10	-6	7,374	-0.08%
2024/08/06	15.7	57.37	28	58.59	55.10	-12.3	7,442	-0.17%
2024/08/05	26.1	59.34	38	60.73	60.10	-12	7,455	-0.16%
2024/08/02	18	66.92	7	66.99	65.00	11	7,519	0.15%
2024/08/01	27	69.17	65	69.65	69.50	-38	7,837	-0.48%
2024/07/31	21.2	65.65	29.1	66.43	67.20	-7.9	7,991	-0.10%
2024/07/30	12.6	65.42	12	65.22	64.80	0.6	8,147	0.01%
2024/07/29	80	71.86	23	71.99	71.00	57	8,601	0.66%
2024/07/26	73.4	72.16	17	71.17	70.70	56.4	8,984	0.63%
2024/07/23	73	71.54	118.9	71.54	73.30	-45.9	9,215	-0.50%	大賣/
2024/07/22	14.1	65.74	7	66.94	66.70	7.1	9,012	0.08%
2024/07/19	17.1	66.87	16	66.74	67.20	1.1	9,080	0.01%
2024/07/18	5.2	68.60	3	68.70	68.60	2.2	9,008	0.02%
2024/07/17	20.6	68.60	6.8	68.81	68.50	13.8	8,970	0.15%
2024/07/16	61.6	68.13	65.2	68.64	67.60	-3.6	8,979	-0.04%
2024/07/15	12.2	66.16	13	66.38	66.50	-0.8	8,820	-0.01%
2024/07/12	2	64.00	4	62.80	62.10	-2	8,709	-0.02%
2024/07/11	67	64.58	30	64.32	63.70	37	8,681	0.43%
2024/07/10	4	63.63	48.1	63.17	64.20	-44.1	8,614	-0.51%
2024/07/09	5.1	59.57	0	0.00	59.40	5.1	8,465	0.06%
2024/07/08	23.1	60.55	7	60.10	59.60	16.1	8,492	0.19%
2024/07/05	44.1	61.52	41	61.25	61.40	3.1	8,545	0.04%
2024/07/04	3	62.60	5	61.84	61.80	-2	8,624	-0.02%
2024/07/03	0	0.00	2	61.60	61.70	-2	8,631	-0.02%
2024/07/02	8.4	61.87	2	62.35	61.80	6.4	8,681	0.07%
2024/07/01	34.1	61.41	28	61.07	62.80	6.1	8,693	0.07%
2024/06/28	25	60.12	7	60.24	59.30	18	8,645	0.21%
2024/06/27	13	59.00	0	0.00	59.50	13	8,642	0.15%
2024/06/26	7.3	59.76	2	59.30	59.00	5.3	8,641	0.06%
2024/06/25	1	59.70	3	60.70	59.50	-2	8,649	-0.02%
2024/06/24	1.1	59.92	0	0.00	60.20	1.1	8,636	0.01%
2024/06/21	7.1	59.80	14	59.60	59.80	-6.9	8,623	-0.08%
2024/06/20	5.4	60.48	7	60.84	60.50	-1.7	8,589	-0.02%
2024/06/19	0.1	59.80	0	0.00	60.20	0.1	8,544	0.00%
2024/06/18	0.1	59.50	9	59.40	59.30	-9	8,554	-0.10%
2024/06/17	1.4	59.00	12.1	58.84	58.70	-10.7	8,574	-0.12%
2024/06/14	8	60.43	1.5	61.15	60.20	6.6	8,548	0.08%
2024/06/13	4.1	59.27	0	0.00	59.40	4.1	8,548	0.05%
2024/06/12	4.1	58.73	11	59.24	59.60	-6.9	8,528	-0.08%
2024/06/11	8.4	60.85	8	61.71	60.50	0.4	8,454	0.00%
2024/06/07	8	61.58	5	61.30	61.70	3	8,393	0.04%
2024/06/06	5.1	59.70	2	59.70	60.00	3.1	8,349	0.04%
2024/06/05	1.1	62.84	33.1	60.93	60.00	-32	8,307	-0.38%
2024/06/04	5.2	62.60	11	62.57	62.70	-5.8	8,194	-0.07%
2024/06/03	52.2	62.34	59.4	62.25	62.50	-7.2	8,122	-0.09%
2024/05/31	40.1	60.83	28.3	60.80	61.00	11.8	7,938	0.15%
2024/05/30	0.1	58.50	4	58.50	58.20	-3.9	7,660	-0.05%
2024/05/29	3	58.17	5	57.42	58.50	-2	7,613	-0.03%
2024/05/28	8.2	58.19	8	58.05	57.90	0.2	7,550	0.00%
2024/05/27	10.2	57.16	2	56.40	58.20	8.2	7,502	0.11%
2024/05/24	31.4	54.35	7	54.90	55.10	24.4	7,437	0.33%
2024/05/23	32	56.03	15	55.70	56.00	17	7,317	0.23%
2024/05/22	3	57.90	8	58.46	58.40	-5	7,182	-0.07%
2024/05/21	8.2	58.70	8	58.83	58.70	0.2	7,117	0.00%
2024/05/20	8.2	59.82	7	60.59	59.10	1.2	7,063	0.02%
2024/05/17	41	60.24	30	60.43	61.00	11	6,942	0.16%
2024/05/16	39.3	59.15	13	59.12	59.20	26.3	6,765	0.39%
2024/05/15	18.1	55.30	12	55.81	56.10	6.1	6,526	0.09%
2024/05/14	34.7	56.91	7	56.40	55.50	27.7	6,351	0.44%
2024/05/13	11.2	59.88	2	60.70	60.00	9.2	6,181	0.15%
2024/05/10	59.1	63.36	54	62.14	62.00	5.1	6,055	0.08%
2024/05/09	81.1	66.28	74	64.40	64.30	7.1	5,889	0.12%
2024/05/08	55	67.04	54	67.39	67.00	1	5,702	0.02%
2024/05/07	49.4	68.15	74.4	68.71	68.70	-25	5,457	-0.46%
2024/05/06	45.9	68.93	46.5	68.19	68.30	-0.7	4,944	-0.01%
2024/05/03	99	66.89	71.2	66.53	68.40	27.8	4,611	0.60%
2024/05/02	104.1	65.68	79	65.39	64.30	25.1	4,107	0.61%	大買/
2024/04/30	74.1	61.07	86.1	62.18	63.30	-12	3,489	-0.34%
2024/04/29	43.5	59.27	27.1	58.70	59.30	16.4	2,889	0.57%
2024/04/26	19	55.17	15	55.39	56.00	4	2,410	0.17%
2024/04/25	13	53.86	7	54.04	54.00	6	2,258	0.27%
2024/04/24	3	49.82	3.1	49.51	50.00	-0.1	2,067	0.00%
2024/04/23	22.1	49.81	13	49.38	50.10	9.1	2,032	0.45%
2024/04/22	37	48.70	11	48.46	49.95	26	1,971	1.32%
2024/04/19	1	47.30	10	46.86	47.05	-9	1,822	-0.49%
2024/04/18	8	47.11	15	46.91	47.45	-7	1,736	-0.40%
2024/04/17	0	0.00	1	46.20	46.15	-1	1,681	-0.06%
2024/04/16	4	45.18	2.5	45.24	45.10	1.5	1,661	0.09%
2024/04/15	1	46.40	7	46.40	46.05	-6	1,603	-0.37%
2024/04/12	19	46.48	7	47.36	46.50	12	1,573	0.76%
2024/04/11	13.1	46.13	14	45.90	46.35	-0.9	1,529	-0.06%
2024/04/10	9.5	47.02	9.1	46.84	47.25	0.4	1,418	0.03%
2024/04/09	12	45.08	7	45.03	45.30	5	1,311	0.38%
2024/04/08	10	45.10	6	44.34	45.35	4	1,270	0.31%
2024/04/03	1.1	43.69	3	43.30	43.80	-1.9	1,212	-0.16%
2024/04/02	17	42.91	11.5	43.12	42.60	5.5	1,178	0.47%
2024/04/01	5	43.10	1	42.85	43.70	4	1,081	0.37%
2024/03/29	3	41.87	6	41.48	41.60	-3	1,053	-0.28%
2024/03/28	6	41.88	0	0.00	42.05	6	1,035	0.58%
2024/03/27	5	41.30	0	0.00	41.30	5	1,000	0.50%
2024/03/25	2	40.08	0	0.00	40.10	2	971	0.21%
2024/03/21	1	39.75	1	39.90	39.25	0	932	0.00%
2024/03/20	0	0.00	5	38.80	39.25	-5	889	-0.56%
2024/03/19	3	38.62	5.1	38.50	38.45	-2.1	862	-0.24%
2024/03/18	1	38.20	1	38.55	38.55	0	856	0.00%
2024/03/15	0	0.00	2	36.65	36.65	-2	819	-0.24%
2024/03/12	1	35.65	1	35.50	35.80	0	796	0.00%
2024/03/11	18	35.56	18	35.25	35.10	0	784	0.00%
2024/03/07	1	35.05	0	0.00	35.35	1	770	0.13%
2024/02/26	0	0.00	4	34.75	34.55	-4	788	-0.51%
2024/02/22	0	0.00	0.2	34.85	34.80	-0.2	796	-0.02%
2024/02/20	0	0.00	0.1	34.20	34.20	-0.1	818	-0.01%
2024/01/26	0.1	34.00	0	0.00	34.00	0.1	866	0.01%
2024/01/22	0	0.00	0.1	33.80	33.55	-0.1	851	-0.01%
2024/01/19	0	0.00	1	33.70	33.75	-1	845	-0.12%
2024/01/11	0.1	34.90	0	0.00	34.80	0.1	768	0.01%
2024/01/09	0	0.00	2	35.25	35.45	-2	736	-0.27%
2024/01/02	0	0.00	0.1	34.85	35.00	-0.1	719	-0.01%
2023/12/29	0	0.00	0.1	34.80	34.85	-0.1	717	-0.01%
2023/12/27	0	0.00	10	35.23	35.15	-10	693	-1.44%
2023/12/13	0	0.00	1	34.10	34.45	-1	629	-0.16%
2023/12/06	10	34.85	3.1	34.75	34.65	7	584	1.19%
2023/12/05	16	35.10	16	34.95	35.20	0	573	0.00%
2023/12/04	1	34.80	0	0.00	34.85	1	562	0.18%
2023/11/30	0.1	33.95	0	0.00	34.15	0.1	553	0.02%
2023/11/29	0	0.00	1	34.50	34.35	-1	548	-0.18%
2023/11/28	2	34.90	11	34.75	34.90	-9	534	-1.69%
2023/11/27	8	34.15	0	0.00	34.30	8	509	1.57%
2023/11/24	0.5	33.70	0	0.00	33.85	0.5	494	0.10%
2023/11/22	0	0.00	18	33.75	33.80	-18	473	-3.80%
2023/11/21	14	33.83	0	0.00	33.70	14	470	2.97%
2023/11/20	21	33.54	16	33.50	33.60	5	465	1.07%
2023/11/17	16	33.15	0	0.00	33.15	16	459	3.48%
2023/11/09	0	0.00	10	32.35	32.50	-10	444	-2.25%
2023/11/07	0	0.00	1	32.55	32.55	-1	447	-0.22%
2023/11/06	0	0.00	9.2	32.52	32.55	-9.2	457	-2.00%
2023/11/02	0	0.00	1	31.70	31.90	-1	443	-0.23%
2023/10/25	0	0.00	1	31.70	31.90	-1	451	-0.22%
2023/10/24	0	0.00	2	31.65	31.70	-2	454	-0.44%
2023/10/19	0	0.00	0.5	31.85	31.95	-0.5	448	-0.11%
2023/10/17	0.1	31.80	0	0.00	31.90	0.1	438	0.02%
2023/10/04	0	0.00	2	31.68	31.75	-2	420	-0.48%
2023/09/28	0	0.00	0.1	31.40	31.40	-0.1	415	-0.01%
2023/09/26	0	0.00	3	31.35	31.35	-3	416	-0.72%
2023/09/22	10	31.33	0	0.00	31.35	10	420	2.38%
2023/09/20	1	31.30	1	31.25	31.40	0	419	0.00%
2023/09/12	0.1	31.05	0	0.00	30.90	0.1	425	0.01%
2023/09/06	0	0.00	1	31.05	31.50	-1	445	-0.22%
2023/08/28	0.1	29.80	0	0.00	29.75	0.1	420	0.02%
2023/08/25	0.1	30.00	0	0.00	29.75	0.1	411	0.02%
2023/08/22	1	32.00	0	0.00	32.05	1	388	0.26%
2023/08/21	0.1	32.20	0	0.00	32.05	0.1	375	0.01%
2023/08/15	0.1	31.75	0	0.00	31.90	0.1	328	0.02%
2023/08/11	0	0.00	5	31.85	31.85	-5	320	-1.56%
2023/08/10	0	0.00	10	32.00	31.95	-10	316	-3.16%
2023/08/09	0	32.20	0	0.00	32.10	0	304	0.01%
2023/08/07	5	32.00	0.8	32.00	32.20	4.2	299	1.40%
2023/07/28	10	31.75	0	0.00	31.75	10	288	3.46%
2023/07/27	0	0.00	0	31.55	31.65	0	289	-0.01%
2023/07/26	1	31.50	0	0.00	31.45	1	289	0.35%
2023/07/25	1	31.50	0	0.00	31.45	1	293	0.34%
2023/07/24	0	0.00	1	31.45	31.55	-1	288	-0.35%
2023/07/14	0	0.00	1.4	31.67	31.60	-1.4	351	-0.39%
2023/07/13	0	0.00	2	31.63	31.60	-2	362	-0.55%
2023/07/12	0	0.00	2	31.60	31.55	-2	369	-0.54%
2023/07/03	0	0.00	5	31.70	31.65	-5	441	-1.13%
2023/06/30	0.5	31.60	0	0.00	31.75	0.5	446	0.11%
2023/06/27	1.1	31.70	0	0.00	31.80	1.1	472	0.22%
2023/06/16	0	31.75	0	0.00	31.55	0	530	0.01%
2023/06/14	0	0.00	3	31.70	31.80	-3	540	-0.55%
2023/06/06	0	0.00	2	31.70	31.75	-2	637	-0.31%
2023/06/01	0	0.00	1	31.80	32.10	-1	672	-0.15%
2023/05/29	0	0.00	0.3	31.60	31.65	-0.3	704	-0.04%
2023/05/26	0.3	31.65	0	0.00	31.60	0.3	707	0.04%
2023/05/11	0	31.50	0	0.00	31.45	0	729	0.00%
2023/05/03	0	0.00	1	31.40	31.50	-1	731	-0.14%
2023/04/25	0.6	31.71	0	0.00	31.50	0.6	741	0.08%
2023/04/24	0.5	31.65	0	0.00	31.75	0.5	741	0.07%
2023/04/21	0	0.00	3	31.40	31.45	-3	748	-0.40%
2023/04/20	3	31.55	0	0.00	31.60	3	745	0.40%
2023/04/19	0.1	31.75	0	0.00	31.35	0.1	739	0.02%
2023/04/14	0	0.00	3	32.40	32.30	-3	714	-0.42%
2023/04/13	0	32.50	0	0.00	32.40	0	726	0.00%
2023/04/12	0	0.00	12	32.55	32.65	-12	729	-1.64%
2023/04/11	0.1	32.60	4	32.70	32.45	-3.9	730	-0.53%
2023/04/10	4	33.00	0	0.00	32.80	4	717	0.56%
2023/04/07	18	32.95	0	0.00	32.85	18	708	2.54%
2023/03/31	0	0.00	10	31.81	31.85	-10	655	-1.53%
2023/03/29	10	31.75	0	0.00	31.75	10	649	1.54%
2023/03/28	0.1	31.95	0	0.00	31.90	0.1	645	0.02%
2023/03/27	0	0.00	1	32.20	32.25	-1	632	-0.16%
2023/03/24	1	32.40	0	32.40	32.30	1	630	0.16%
2023/03/22	0	0.00	3	32.50	32.45	-3	615	-0.49%
2023/03/16	0	0.00	3	31.95	31.95	-3	575	-0.52%
2023/03/15	1	31.80	0	0.00	32.10	1	564	0.18%
2023/03/14	0.2	31.90	3	31.85	31.75	-2.9	553	-0.52%
2023/03/10	6	32.13	1	32.15	32.40	5	531	0.94%
2023/03/09	3	31.95	10	31.70	32.10	-7	494	-1.42%
2023/03/07	0	0.00	3	31.47	31.50	-3	451	-0.66%
2023/03/06	9	31.45	0	0.00	31.40	9	437	2.06%
2023/03/01	0	0.00	15	31.23	31.45	-15	418	-3.58%
2023/02/23	0	0.00	1	30.95	31.10	-1	397	-0.25%
2023/02/21	0	0.00	6	30.45	30.50	-6	380	-1.58%
2023/02/03	0	0.00	3	30.40	30.35	-3	364	-0.82%
2023/02/02	0	0.00	1.1	30.30	30.30	-1.1	360	-0.29%
2023/01/30	0	0.00	1	30.25	30.30	-1	352	-0.28%
2023/01/16	5	30.09	0	0.00	30.20	5	342	1.46%
2023/01/11	0	0.00	3	30.10	30.10	-3	334	-0.90%
2023/01/09	1	30.15	0	0.00	30.30	1	316	0.32%
2023/01/05	3	30.42	0	0.00	30.50	3	306	0.98%
2022/12/30	1	29.60	0	0.00	29.60	1	262	0.38%
2022/12/27	20	29.42	0	0.00	29.50	20	252	7.94%
2022/12/23	1	29.25	0	0.00	29.25	1	246	0.41%
2022/12/15	0	0.00	1	29.35	29.40	-1	238	-0.44%
2022/12/02	0	0.00	20	28.99	28.95	-20	256	-7.81%
2022/12/01	0	0.00	5	28.97	29.00	-5	258	-1.94%
2022/11/30	1	29.10	1	29.00	29.05	0	255	0.00%
2022/11/29	4	28.76	0	0.00	28.75	4	258	1.55%
2022/11/28	0	0.00	2	28.65	28.60	-2	259	-0.77%
2022/11/25	0	0.00	24	28.79	28.60	-24	258	-9.27%
2022/11/24	18	28.64	0	0.00	28.65	18	257	6.98%
2022/11/23	4	28.25	1	28.30	28.30	3	257	1.16%
2022/11/18	0	0.00	2	28.15	28.10	-2	266	-0.75%
2022/11/17	20	27.69	0	0.00	27.80	20	265	7.54%
2022/11/16	2	27.80	0	0.00	27.60	2	266	0.75%
2022/11/10	0	0.00	1	27.15	27.25	-1	265	-0.38%
2022/11/09	0	0.00	1	27.05	27.35	-1	267	-0.37%
2022/10/13	0	0.00	1.4	26.42	26.45	-1.4	385	-0.36%
2022/09/30	0	0.00	2	26.35	26.40	-2	412	-0.49%
2022/09/26	2	26.98	0	0.00	26.90	2	419	0.48%
2022/09/16	3	27.90	0	0.00	28.25	3	415	0.72%
2022/08/31	1	28.40	3	28.50	28.40	-2	413	-0.48%
2022/08/30	0	0.00	2	28.48	28.50	-2	414	-0.48%
2022/08/29	0	0.00	2	28.03	28.05	-2	411	-0.49%
2022/08/26	0	0.00	1	28.30	28.30	-1	407	-0.25%
2022/08/25	1	28.00	0	0.00	28.00	1	407	0.25%
2022/08/16	2	27.50	0	0.00	27.50	2	391	0.51%
2022/08/12	0	0.00	1	27.15	27.30	-1	388	-0.26%
2022/08/10	0	0.00	2	27.10	27.10	-2	392	-0.51%
2022/08/05	1	26.95	0	0.00	26.95	1	398	0.25%
2022/08/03	1	27.20	0	0.00	27.15	1	406	0.25%
2022/07/28	0	27.70	2	27.60	27.45	-2	413	-0.48%
2022/07/26	2	30.90	0	0.00	30.85	2	383	0.52%
2022/07/25	1	30.50	0	0.00	30.70	1	358	0.28%
2022/07/22	2	30.05	1	30.10	30.00	1	345	0.29%
2022/07/21	2	29.90	0	0.00	29.95	2	345	0.58%
2022/07/15	1	29.40	0	0.00	29.45	1	374	0.27%
2022/07/13	0	0.00	1	29.80	29.75	-1	380	-0.26%
2022/07/11	1	30.10	0	0.00	30.00	1	392	0.25%
2022/07/01	0	0.00	3	29.70	29.80	-3	477	-0.63%
2022/06/23	0	0.00	6	30.00	29.90	-6	512	-1.17%
2022/06/07	3	30.60	0	0.00	30.55	3	536	0.56%
2022/06/02	0	0.00	1	30.60	30.60	-1	558	-0.18%
2022/05/30	1	30.60	0	0.00	30.50	1	567	0.18%
2022/05/23	1	30.50	0	0.00	30.55	1	589	0.17%
2022/05/18	1	30.40	0	0.00	30.40	1	605	0.17%
2022/05/12	5.6	30.02	0	0.00	29.75	5.6	602	0.92%
2022/05/10	1	30.10	41.8	30.63	30.70	-40.8	585	-6.96%
2022/05/03	0	0.00	10	30.90	31.10	-10	588	-1.70%
2022/04/28	0	0.00	1	30.95	31.10	-1	585	-0.17%
2022/04/25	6	31.69	1	31.25	31.25	5	578	0.86%
2022/04/22	3	32.12	0	0.00	32.20	3	553	0.54%
2022/04/19	2	32.20	0.6	32.30	32.35	1.4	545	0.26%
2022/04/18	5	32.20	0	0.00	32.20	5	541	0.92%
2022/04/15	0.3	31.75	0	0.00	31.95	0.3	534	0.05%
2022/04/14	5	32.00	6	32.05	32.00	-1	527	-0.19%
2022/04/11	5	32.30	0	0.00	31.60	5	483	1.03%
2022/04/01	1	31.55	0	0.00	31.50	1	428	0.23%
2022/03/25	1	30.85	0	0.00	30.90	1	383	0.26%
2022/03/21	0	0.00	0	31.50	31.50	0	368	-0.01%
2022/03/17	0	0.00	2	31.23	31.20	-2	362	-0.55%
2022/03/14	1	30.60	32.2	30.56	30.65	-31.2	337	-9.27%
2022/03/11	0	0.00	16	30.55	30.50	-16	335	-4.77%
2022/03/07	0	0.00	2	30.40	30.45	-2	339	-0.59%
2022/03/04	0	0.00	1	30.95	30.95	-1	350	-0.28%
2022/03/01	1	30.90	0	0.00	31.00	1	359	0.28%
2022/02/25	1	30.50	0	0.00	30.50	1	355	0.28%
2022/02/22	1	30.80	0	0.00	30.90	1	356	0.28%
2022/02/21	2	30.80	0	0.00	31.05	2	357	0.56%
2022/01/25	1	29.55	0	0.00	29.60	1	396	0.25%
2022/01/17	10	30.00	0	0.00	30.10	10	402	2.48%
2022/01/10	0	0.00	0.6	30.15	30.35	-0.6	462	-0.12%
2021/12/16	0	0.00	0.1	29.95	29.95	-0.1	657	-0.01%
2021/12/06	4	29.95	0	0.00	30.10	4	668	0.60%
2021/12/02	0	0.00	2	30.18	30.25	-2	672	-0.30%
2021/11/12	0	0.00	1	30.55	30.60	-1	671	-0.15%
2021/11/08	0	0.00	4	30.35	30.25	-4	675	-0.59%
2021/11/04	0	0.00	0.6	30.20	30.20	-0.6	677	-0.09%
2021/11/03	4	30.25	0	0.00	30.15	4	675	0.59%
2021/11/02	2	30.20	0	0.00	30.15	2	688	0.29%
2021/11/01	1	30.35	0	0.00	30.40	1	697	0.14%
2021/10/25	0	0.00	0.2	30.60	30.85	-0.2	741	-0.03%
2021/10/18	2	30.80	0	0.00	31.00	2	724	0.28%
2021/10/12	1	32.90	1	33.05	31.95	0	704	0.00%
2021/10/07	1	32.50	1	32.25	32.65	0	666	0.00%
2021/10/06	0	0.00	1	32.44	32.15	-1	659	-0.16%
2021/10/04	0	0.00	0.3	31.65	31.45	-0.3	651	-0.05%
2021/09/30	0	0.00	24.7	32.01	32.20	-24.7	642	-3.84%
2021/09/27	0	0.00	2.2	31.98	31.85	-2.2	633	-0.35%
2021/09/24	0	0.00	3	31.58	31.60	-3	604	-0.50%
2021/09/13	0	0.00	1	31.40	31.55	-1	606	-0.16%
2021/09/10	1	31.70	0	0.00	31.20	1	621	0.16%
2021/09/03	0	0.00	17	32.00	32.00	-17	646	-2.63%
2021/09/01	0	0.00	19.2	31.43	32.00	-19.2	674	-2.85%
2021/08/10	0	0.00	11	31.35	31.30	-11	624	-1.76%
2021/08/09	0	0.00	20	31.50	31.50	-20	631	-3.17%
2021/08/06	20	31.55	0	0.00	31.45	20	634	3.15%
2021/08/05	0	0.00	1	31.35	31.15	-1	625	-0.16%
2021/08/04	0	0.00	19.1	31.51	31.60	-19.1	660	-2.89%
2021/08/03	0	0.00	2	31.65	31.60	-2	658	-0.30%
2021/08/02	21	31.60	51	31.60	31.65	-30	658	-4.55%
2021/07/30	3	31.35	3	31.20	31.20	0	648	0.00%
2021/07/28	0	0.00	2	30.63	30.55	-2	644	-0.31%
2021/07/27	0	0.00	1	30.45	30.55	-1	650	-0.15%
2021/07/26	3	30.55	20	30.75	30.50	-17	655	-2.59%
2021/07/22	0	0.00	1	30.45	30.45	-1	658	-0.15%
2021/07/01	0	0.00	10	30.90	30.60	-10	814	-1.23%
2021/06/24	0	0.00	2	30.30	30.20	-2	842	-0.24%
2021/06/18	0	0.00	3	29.95	30.20	-3	866	-0.35%
2021/06/10	4	30.65	4	30.45	30.45	0	880	0.00%
2021/06/02	0	0.00	4	29.55	29.40	-4	860	-0.46%
2021/05/28	0	0.00	23	29.90	29.85	-23	867	-2.65%
2021/05/24	0	0.00	1	28.65	28.80	-1	900	-0.11%
2021/05/17	2	27.00	0	0.00	27.05	2	934	0.21%
2021/05/12	4	28.35	4	28.15	28.35	0	906	0.00%
2021/05/05	25	29.99	0	0.00	30.10	25	847	2.95%
2021/05/04	25	30.60	1	30.10	30.05	24	830	2.89%
2021/05/03	100	30.84	3	31.00	30.55	97	821	11.80%
2021/04/23	3	32.20	10	32.35	32.00	-7	795	-0.88%
2021/04/22	1	32.70	0.1	32.60	32.55	0.9	788	0.11%
2021/04/21	1	32.40	0	0.00	32.60	1	773	0.13%
2021/04/20	2	32.85	3	32.83	32.70	-1	776	-0.13%
2021/04/16	0	0.00	1	32.00	32.05	-1	752	-0.13%
2021/04/15	0	0.00	10	31.77	32.00	-10	750	-1.33%
2021/04/13	0	0.00	4	31.55	31.50	-4	739	-0.54%
2021/04/12	0	0.00	2	31.50	31.40	-2	724	-0.28%
2021/04/01	0	0.00	2	31.35	31.50	-2	661	-0.30%
2021/03/31	10	31.13	0	0.00	31.15	10	649	1.54%
2021/03/30	2	31.30	1	31.30	31.40	1	647	0.15%
2021/03/29	0	0.00	1	31.10	31.30	-1	640	-0.16%
2021/03/18	0	0.00	2	30.80	30.75	-2	639	-0.31%
2021/03/17	0	0.00	0.2	30.65	30.80	-0.2	651	-0.03%
2021/03/16	0	0.00	1.1	30.30	30.30	-1.1	653	-0.17%
2021/03/12	1	30.10	0	0.00	30.25	1	746	0.13%
2021/03/11	6	30.25	0	0.00	30.15	6	749	0.80%
2021/03/10	0	0.00	4.2	30.52	30.60	-4.2	759	-0.56%
2021/03/09	0	0.00	0.1	30.00	30.20	-0.1	755	-0.01%
2021/03/05	3	30.02	0	0.00	30.00	3	785	0.38%
2021/03/04	1	30.15	0	0.00	30.15	1	825	0.12%
2021/03/02	0	0.00	0.1	29.85	29.85	-0.1	847	-0.01%
2021/02/26	0	0.00	1	29.75	29.95	-1	853	-0.12%
2021/02/25	0	0.00	0.1	29.80	30.05	-0.1	868	-0.01%
2021/02/24	3	29.63	2	30.10	29.90	1	880	0.11%
2021/02/23	2	29.40	2	29.15	29.20	0	868	0.00%
2021/02/19	26	29.20	0	0.00	29.30	26	842	3.09%
2021/02/17	5	28.85	0	0.00	29.00	5	841	0.59%
2021/02/03	0.3	28.75	0	0.00	28.90	0.3	839	0.04%
2021/01/26	1	28.90	0	0.00	28.90	1	872	0.11%
2021/01/22	10	28.50	10.9	28.46	28.45	-0.9	877	-0.11%
2021/01/21	1	28.60	0	0.00	28.70	1	877	0.11%
2021/01/20	1	28.85	0	0.00	28.75	1	879	0.11%
2021/01/19	1	29.05	3	29.20	29.10	-2	870	-0.23%
2021/01/15	2	29.20	0	0.00	29.20	2	868	0.23%
2021/01/14	1	29.50	0	0.00	29.60	1	888	0.11%
2021/01/13	2.1	29.65	0	0.00	29.60	2.1	891	0.23%
2021/01/12	3	29.83	0	0.00	29.85	3	885	0.34%
2021/01/05	2	30.00	0	0.00	30.10	2	899	0.22%
2021/01/04	2	29.88	2	30.00	30.00	0	894	0.00%
2020/12/30	2	30.23	1	30.05	29.95	1	890	0.11%
2020/12/28	0	0.00	5	30.40	30.25	-5	879	-0.57%
2020/12/24	1	30.50	21	30.55	30.55	-20	874	-2.29%
2020/12/23	6	30.51	0	0.00	30.50	6	874	0.69%
2020/12/22	0	0.00	5	30.80	30.10	-5	882	-0.57%
2020/12/21	2	31.03	1	30.85	31.05	1	883	0.11%
2020/12/18	5	30.90	2	30.90	30.80	3	876	0.34%
2020/12/17	0	0.00	3	30.82	30.85	-3	874	-0.34%
2020/12/16	0	0.00	0.1	30.45	30.80	-0.1	863	-0.01%
2020/12/15	1	30.00	0	0.00	30.00	1	856	0.12%
2020/12/11	0	0.00	0	30.00	29.45	0	849	0.00%
2020/12/10	0	0.00	3	30.05	29.95	-3	841	-0.36%
2020/12/09	5	28.98	4	29.54	29.70	1	832	0.12%
2020/12/08	3	29.88	0	0.00	29.85	3	845	0.35%
2020/12/07	2	31.30	0	0.00	31.50	2	799	0.25%
2020/12/04	0	0.00	1	30.80	31.30	-1	810	-0.12%
2020/12/03	0	0.00	5.2	30.80	30.80	-5.2	863	-0.60%
2020/12/01	0	0.00	9	30.93	30.75	-9	870	-1.03%
2020/11/30	2	31.58	5	31.59	31.55	-3	854	-0.35%
2020/11/27	0	0.00	3	30.27	30.95	-3	817	-0.37%
2020/11/26	2	29.73	0.2	29.70	29.75	1.8	791	0.22%
2020/11/25	7	29.46	2	29.45	29.65	5	791	0.63%
2020/11/24	0	0.00	6	29.42	29.40	-6	797	-0.75%
2020/11/23	1	29.70	6	29.08	29.70	-5	770	-0.65%
2020/11/20	0	0.00	0.4	29.00	29.00	-0.4	756	-0.06%
2020/11/19	1	29.00	0	0.00	28.95	1	761	0.13%
2020/11/18	0	0.00	1	29.10	29.05	-1	769	-0.13%
2020/11/17	0	0.00	0	29.00	28.95	0	774	0.00%
2020/11/16	0	0.00	2	29.10	29.05	-2	791	-0.25%
2020/11/12	0	0.00	1	28.95	29.00	-1	821	-0.12%
2020/11/11	2	29.05	0	0.00	29.05	2	832	0.24%
2020/11/10	1	29.05	0	0.00	28.90	1	833	0.12%
2020/11/06	2	28.95	0	0.00	28.90	2	824	0.24%
2020/11/04	1	29.50	0	0.00	29.45	1	817	0.12%
2020/11/03	0	0.00	5	29.78	29.70	-5	814	-0.61%
2020/11/02	6	29.98	7	29.94	29.90	-1	815	-0.12%
2020/10/30	0	0.00	0.4	29.65	29.65	-0.4	808	-0.05%
2020/10/29	1.2	29.54	0	0.00	29.55	1.2	811	0.15%
2020/10/27	0	0.00	2	30.00	29.90	-2	815	-0.25%
2020/10/26	0	0.00	2	29.95	29.90	-2	822	-0.24%
2020/10/23	2	30.28	0	0.00	30.10	2	839	0.24%
2020/10/22	3	30.08	2	30.05	30.25	1	896	0.11%
2020/10/21	1	29.75	0	0.00	29.90	1	916	0.11%
2020/10/20	0	0.00	2	29.65	29.75	-2	947	-0.21%
2020/10/19	1	29.90	0	0.00	30.00	1	963	0.10%
2020/10/16	2	29.95	3	29.87	29.65	-1	968	-0.10%
2020/10/15	4	29.54	6	29.50	29.55	-2	963	-0.21%
2020/10/14	2	29.10	0	0.00	29.15	2	964	0.21%
2020/10/06	0	0.00	0.7	29.00	29.00	-0.7	1,005	-0.07%
2020/09/29	0	0.00	1	28.85	28.85	-1	1,081	-0.09%
2020/09/28	3	28.73	0	0.00	28.60	3	1,127	0.27%
2020/09/25	0	0.00	3	28.62	28.50	-3	1,193	-0.25%
2020/09/23	1	29.55	5	29.39	29.40	-4	1,256	-0.32%
2020/09/22	0	0.00	1	29.55	29.50	-1	1,294	-0.08%
2020/09/18	0	0.00	2	29.93	29.85	-2	1,293	-0.15%
2020/09/17	4	30.06	0	0.00	29.85	4	1,293	0.31%
2020/09/16	0	0.00	1	29.80	29.70	-1	1,293	-0.08%
2020/09/14	2	29.15	4	29.08	29.05	-2	1,301	-0.15%
2020/09/11	24	29.48	21	29.15	29.15	3	1,301	0.23%
2020/09/10	6	30.65	2	30.70	30.75	4	1,275	0.31%
2020/09/09	4	30.59	8	30.78	31.00	-4	1,298	-0.31%
2020/09/08	18	29.97	27	30.37	30.40	-9	1,294	-0.70%
2020/09/07	24	29.01	19	28.86	28.80	5	1,245	0.40%
2020/09/04	0	0.00	2	28.43	28.45	-2	1,254	-0.16%
2020/09/01	0	0.00	3	28.90	28.85	-3	1,314	-0.23%
2020/08/31	1	29.00	0	0.00	29.00	1	1,338	0.07%
2020/08/28	6	29.30	1.5	29.08	29.05	4.5	1,375	0.33%
2020/08/27	0	0.00	1	28.85	28.70	-1	1,380	-0.07%
2020/08/24	3	28.58	0	0.00	28.50	3	1,421	0.21%
2020/08/21	0	0.00	4	28.30	28.70	-4	1,429	-0.28%
2020/08/20	4	28.46	0	0.00	28.15	4	1,433	0.28%
2020/08/19	2	28.95	3	29.03	29.00	-1	1,424	-0.07%
2020/08/18	2	27.70	4	27.65	27.65	-2	1,398	-0.14%
2020/08/17	1	27.15	0	0.00	27.60	1	1,394	0.07%
2020/08/13	0	0.00	3	27.13	27.10	-3	1,387	-0.22%
2020/08/11	0	0.00	2	27.20	27.20	-2	1,398	-0.14%
2020/08/10	0	0.00	11	27.38	27.45	-11	1,395	-0.79%
2020/08/07	0	0.00	0	27.60	27.45	0	1,400	0.00%
2020/08/05	1	27.75	0	0.00	27.55	1	1,412	0.07%
2020/08/04	4	27.73	0	0.00	27.65	4	1,425	0.28%
2020/08/03	0	0.00	7	27.60	27.75	-7	1,425	-0.49%
2020/07/31	25	28.15	0	0.00	28.15	25	1,420	1.76%
2020/07/30	2	28.10	0	0.00	28.05	2	1,420	0.14%
2020/07/29	3.2	27.98	0	0.00	27.80	3.2	1,412	0.23%
2020/07/28	3	27.07	3	27.17	27.05	0	1,396	0.00%
2020/07/27	15	32.28	0	0.00	32.00	15	1,345	1.11%
2020/07/24	0	0.00	1	32.60	32.60	-1	1,313	-0.08%
2020/07/23	0	0.00	2	33.20	33.10	-2	1,282	-0.16%
2020/07/22	10	33.30	2	33.15	33.20	8	1,262	0.63%
2020/07/17	0	0.00	7	33.05	33.05	-7	1,231	-0.57%
2020/07/15	11	33.25	0	0.00	33.15	11	1,217	0.90%
2020/07/14	0	0.00	5	33.10	32.95	-5	1,213	-0.41%
2020/07/10	7	33.24	0	0.00	32.90	7	1,206	0.58%
2020/07/09	12.5	33.79	0	0.00	33.60	12.5	1,181	1.06%
2020/07/08	3	34.68	0	0.00	34.60	3	1,155	0.26%
2020/07/07	0	0.00	2	34.65	34.80	-2	1,167	-0.17%
2020/07/06	13	33.87	8	33.94	34.40	5	1,239	0.40%
2020/07/03	11	33.20	1	33.50	34.40	10	1,171	0.85%
2020/07/01	12	31.79	10	32.05	32.05	2	1,088	0.18%
2020/06/30	0	0.00	10	31.70	31.70	-10	1,047	-0.95%
2020/06/29	3	31.70	20	31.62	31.55	-17	1,049	-1.62%
2020/06/23	2	32.00	0	0.00	32.00	2	1,046	0.19%
2020/06/22	10	32.00	0	0.00	31.95	10	1,046	0.96%
2020/06/19	2	31.75	0	0.00	31.80	2	1,037	0.19%
2020/06/17	1	31.75	0	0.00	31.95	1	1,025	0.10%
2020/06/16	0	0.00	2	31.95	31.95	-2	1,009	-0.20%
2020/06/15	1	31.60	0	0.00	31.00	1	1,000	0.10%
2020/06/12	2	30.63	1	30.50	30.85	1	987	0.10%
2020/06/11	3	30.33	0	0.00	30.20	3	976	0.31%
2020/06/10	2	31.35	0	0.00	31.15	2	953	0.21%
2020/06/08	0	0.00	52	32.04	31.65	-52	955	-5.44%
2020/06/02	3	29.67	5	29.55	29.45	-2	833	-0.24%
2020/06/01	2	29.35	0	0.00	29.35	2	810	0.25%
2020/05/21	3	28.70	0	0.00	28.60	3	766	0.39%
2020/05/20	0	0.00	1	28.40	28.50	-1	756	-0.13%
2020/05/15	13	28.35	0	0.00	28.35	13	740	1.75%
2020/05/14	1	28.50	0	0.00	28.30	1	734	0.14%
2020/05/13	37	28.71	0	0.00	28.70	37	727	5.08%
2020/05/12	0	0.00	7	29.15	28.70	-7	721	-0.97%
2020/05/11	0	0.00	80	29.11	29.10	-80	708	-11.29%
2020/05/08	0	0.00	2	29.10	29.10	-2	693	-0.29%
2020/05/07	4	29.15	0	0.00	29.25	4	693	0.58%
2020/04/30	0	0.00	2	29.53	29.35	-2	705	-0.28%
2020/04/29	100	28.92	70	28.95	29.15	30	708	4.23%
2020/04/27	2	28.18	0.6	28.20	28.10	1.4	715	0.20%
2020/04/21	1	28.00	10	28.10	27.75	-9	737	-1.22%
2020/04/17	0	0.00	1	28.45	28.25	-1	735	-0.14%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/03/25	0	0.00	10	23.72	23.65	-10	590	-1.69%
2020/03/20	10	22.15	0	0.00	22.25	10	590	1.69%
2020/03/19	0	0.00	5	21.10	21.00	-5	584	-0.86%
2020/03/16	0	0.00	5	24.23	24.35	-5	545	-0.92%
2020/03/13	5	24.70	0	0.00	24.55	5	542	0.92%
2020/03/12	0	0.00	6	26.43	26.25	-6	519	-1.16%
2020/03/10	0	0.00	1.3	27.26	27.35	-1.3	501	-0.26%
2020/03/03	7	27.64	0	0.00	27.60	7	504	1.39%
2020/03/02	0	0.00	3	27.10	27.30	-3	504	-0.60%
2020/02/27	5	27.45	0	0.00	27.45	5	501	1.00%
2020/02/24	0	0.00	35	27.85	27.80	-35	501	-6.97%
2020/02/21	1	27.85	0	0.00	27.85	1	500	0.20%
2020/02/20	20	27.98	0	0.00	27.95	20	505	3.96%
2020/02/19	20	28.00	25	28.05	27.90	-5	522	-0.96%
2020/02/17	0	0.00	10	27.85	27.90	-10	520	-1.92%
2020/02/14	36	28.00	0	0.00	27.90	36	531	6.77%
2020/02/13	0	0.00	1	28.00	27.90	-1	536	-0.19%
2020/02/11	0	0.00	1	27.95	27.95	-1	598	-0.17%
2020/02/10	60	27.62	0	0.00	27.60	60	625	9.60%
2020/02/07	5	27.80	0	0.00	27.80	5	670	0.75%
2020/02/06	2	27.85	0	0.00	27.90	2	677	0.30%
2020/02/04	2	27.70	0	0.00	27.75	2	679	0.29%
2020/02/03	0	0.00	1	27.70	27.75	-1	674	-0.15%
2020/01/31	1	28.00	0	0.00	28.20	1	671	0.15%
2020/01/30	0	0.00	96	27.90	27.75	-96	661	-14.51%
2020/01/20	0	0.00	1	29.00	28.90	-1	637	-0.16%
2020/01/17	0	0.00	1	28.50	28.45	-1	609	-0.16%
2020/01/16	0	0.00	1	28.40	28.40	-1	617	-0.16%
2020/01/13	5	28.35	0	0.00	28.30	5	650	0.77%
2020/01/09	1	28.05	0	0.00	28.05	1	691	0.14%
2020/01/07	0	0.00	20	28.10	28.35	-20	676	-2.95%
2020/01/06	0	0.00	1	28.35	28.20	-1	679	-0.15%
2020/01/03	0	0.00	1	28.45	28.65	-1	673	-0.15%
2020/01/02	0	0.00	1	28.60	28.60	-1	672	-0.15%
2019/12/27	1	28.30	0	0.00	28.45	1	669	0.15%
2019/12/17	89	28.22	0	0.00	28.25	89	672	13.24%
2019/12/05	1	28.10	0	0.00	28.00	1	639	0.16%
2019/11/29	1	28.20	4	27.95	27.95	-3	627	-0.48%
2019/11/28	1	28.35	0	0.00	28.35	1	615	0.16%
2019/11/26	0	0.00	1	28.55	28.55	-1	619	-0.16%
2019/11/19	4	28.65	0	0.00	28.40	4	597	0.67%
2019/11/18	0	0.00	4	28.50	28.40	-4	591	-0.68%
2019/11/14	6	28.88	0	0.00	28.85	6	573	1.05%
2019/11/11	17	29.34	2	29.25	29.10	15	561	2.67%
2019/11/08	4	29.45	1	29.90	29.65	3	535	0.56%
2019/11/06	0	0.00	1.1	28.40	28.45	-1.1	462	-0.24%
2019/11/04	1	27.20	0	0.00	27.35	1	399	0.25%
2019/10/31	1	27.45	0	0.00	27.35	1	382	0.26%
2019/10/30	0	0.00	34	27.50	27.40	-34	379	-8.97%
2019/10/25	0	0.00	1	27.50	27.55	-1	373	-0.27%
2019/10/24	5	27.75	0	0.00	27.25	5	381	1.31%
2019/10/23	1	27.55	0	0.00	27.60	1	370	0.27%
2019/10/22	24	27.60	0	0.00	27.65	24	372	6.44%
2019/10/21	4	26.85	0	0.00	27.30	4	365	1.09%
2019/10/18	1	26.10	0	0.00	26.45	1	341	0.29%
2019/10/17	0	0.00	0.2	27.10	26.60	-0.2	300	-0.08%
2019/10/16	0	0.00	1	26.80	26.60	-1	293	-0.34%
2019/10/15	0	0.00	2	26.80	26.75	-2	287	-0.69%
2019/10/14	10	26.85	0	0.00	26.75	10	286	3.49%
2019/10/04	3	26.78	0	0.00	26.80	3	266	1.13%
2019/10/03	0	0.00	1	27.00	27.10	-1	265	-0.38%
2019/09/27	0	0.00	2	26.95	26.80	-2	265	-0.75%
2019/09/26	0	0.00	2	27.00	27.00	-2	265	-0.75%
2019/09/25	1	27.00	8	27.33	27.00	-7	268	-2.61%
2019/09/24	1	27.60	0	0.00	27.40	1	256	0.39%
2019/09/18	0.1	28.20	0	0.00	28.10	0.1	244	0.04%
2019/09/16	1	28.05	0	0.00	28.10	1	245	0.41%
2019/09/11	1	27.90	1	27.90	27.90	0	249	0.00%
2019/09/09	1	28.05	2	27.95	27.95	-1	252	-0.40%
2019/09/04	0	0.00	2	28.20	28.30	-2	266	-0.75%
2019/09/03	0	0.00	0	27.75	27.65	0	268	-0.02%
2019/08/29	0	0.00	1	27.40	27.35	-1	272	-0.37%
2019/08/26	0	0.00	2	27.60	27.65	-2	264	-0.76%
2019/08/20	2	28.00	0	0.00	27.95	2	307	0.65%
2019/08/16	2	28.00	0	0.00	28.00	2	316	0.63%
2019/08/15	1	28.00	0	0.00	28.00	1	321	0.31%
2019/08/14	0	0.00	1	28.95	28.85	-1	309	-0.32%
2019/08/08	3	28.25	0	0.00	28.35	3	320	0.93%
2019/08/07	0	0.00	1	28.25	28.25	-1	357	-0.28%
2019/08/05	2	28.15	0	0.00	28.05	2	372	0.54%
2019/08/01	0	0.00	2	28.20	28.30	-2	377	-0.53%
2019/07/30	1	30.05	0	0.00	29.90	1	386	0.26%
2019/07/26	2	29.58	0	0.00	29.40	2	400	0.50%
2019/07/24	4	29.65	0	0.00	29.65	4	397	1.01%
2019/07/22	1	29.80	0	0.00	29.70	1	394	0.25%
2019/07/17	1	29.50	0	0.00	29.60	1	393	0.25%
2019/07/02	1	29.70	0	0.00	29.65	1	473	0.21%
2019/06/26	2	29.75	0	0.00	29.75	2	478	0.42%
2019/06/18	0	0.00	2	29.80	29.75	-2	499	-0.40%
2019/06/14	1	29.90	0	0.00	29.65	1	511	0.20%
2019/06/12	1	30.35	0	0.00	30.20	1	509	0.20%
2019/06/05	0	0.00	1	30.75	30.75	-1	504	-0.20%
2019/05/28	0	0.00	0.2	31.05	31.10	-0.2	494	-0.03%
2019/05/23	1	29.70	0	0.00	29.80	1	450	0.22%
2019/05/16	5	30.36	0	0.00	30.50	5	428	1.17%
2019/05/15	12	30.39	2	30.38	30.20	10	420	2.38%
2019/05/03	1	31.15	0.1	31.40	31.15	0.9	355	0.25%
2019/04/26	0	0.00	1	31.80	31.25	-1	359	-0.28%
2019/04/25	4	31.85	0	0.00	31.90	4	356	1.12%
2019/04/19	0	0.00	1	31.35	31.60	-1	351	-0.28%
2019/04/18	0	0.00	1	31.40	31.05	-1	355	-0.28%
2019/04/11	1	31.90	0	0.00	31.80	1	327	0.31%
2019/04/09	3.3	34.11	0	0.00	34.00	3.3	284	1.16%
2019/04/08	0.3	33.45	0	0.00	33.50	0.3	271	0.11%
2019/04/01	1.4	33.36	0	0.00	33.30	1.4	269	0.52%
2019/03/28	0	0.00	9	32.94	33.15	-9	257	-3.49%
2019/03/20	0	0.00	1	32.45	32.40	-1	226	-0.44%
2019/03/19	3	31.75	0	0.00	32.30	3	221	1.35%
2019/03/15	0	0.00	5	31.15	31.20	-5	203	-2.45%
2019/03/13	1	31.05	0	0.00	31.10	1	199	0.50%
2019/03/12	2	31.20	0	0.00	31.05	2	199	1.00%
2019/03/11	2	31.10	0	0.00	31.15	2	197	1.01%
2019/03/06	0.3	30.35	0	0.00	30.40	0.3	207	0.14%
2019/03/04	5	30.50	0	0.00	30.65	5	204	2.44%
2019/02/25	0	0.00	4	30.70	30.30	-4	201	-1.98%
2019/02/21	0	0.00	3	30.80	30.70	-3	200	-1.50%
2019/02/12	0	0.00	2	31.70	31.70	-2	192	-1.04%
2019/01/24	3	31.85	0	0.00	31.50	3	177	1.69%
2019/01/22	0.3	30.30	1	30.30	30.20	-0.7	165	-0.42%
2019/01/21	0	0.00	1	29.60	29.60	-1	160	-0.62%
2019/01/10	0	0.00	1	28.80	28.90	-1	179	-0.56%
2019/01/08	4	28.20	0	0.00	28.20	4	174	2.30%
2019/01/07	0	0.00	3	28.15	28.10	-3	176	-1.70%
2018/10/29	0	0.00	2	26.60	26.70	-2	367	-0.54%
2018/10/19	0	0.00	2	29.43	29.85	-2	370	-0.54%
2018/10/11	0	0.00	2	27.85	27.85	-2	336	-0.59%
2018/10/04	0	0.00	68	29.01	29.00	-68	327	-20.74%
2018/09/25	2	29.45	85	29.53	29.35	-83	359	-23.08%
2018/09/21	1	28.85	0	0.00	28.90	1	363	0.27%
2018/09/19	2	27.35	0	0.00	27.40	2	361	0.55%
2018/09/07	1	26.80	0	0.00	26.75	1	415	0.24%
2018/09/05	1	28.40	0	0.00	28.35	1	432	0.23%
2018/08/31	1	29.60	2	29.85	29.60	-1	450	-0.22%
2018/08/30	0	0.00	2	29.95	30.05	-2	453	-0.44%
2018/08/29	2	34.30	0	0.00	34.30	2	445	0.45%
2018/08/28	7.4	34.16	0	0.00	34.30	7.4	424	1.73%
2018/08/27	3	34.00	0	0.00	33.95	3	404	0.74%
2018/08/24	6	34.03	0	0.00	34.20	6	398	1.51%
2018/08/23	1	34.65	0	0.00	34.65	1	393	0.25%
2018/08/21	1	34.70	0	0.00	34.80	1	392	0.25%
2018/08/16	2	34.80	0	0.00	35.05	2	397	0.50%
2018/08/15	1	35.00	0	0.00	35.05	1	402	0.25%
2018/08/13	1	34.95	0	0.00	35.05	1	405	0.25%
2018/08/08	1	36.20	0	0.00	36.20	1	413	0.24%
2018/07/26	0	0.00	1	33.55	33.50	-1	475	-0.21%
2018/07/03	5	34.30	0	0.00	34.30	5	757	0.66%
2018/07/02	1	35.80	0	0.00	35.20	1	748	0.13%
2018/06/26	1	36.60	0	0.00	36.90	1	744	0.13%
2018/06/14	1	37.10	0	0.00	36.90	1	708	0.14%
2018/05/23	0.2	36.40	0	0.00	36.35	0.2	639	0.03%
2018/05/10	0	0.00	2	36.20	35.90	-2	589	-0.34%
2018/05/09	5	36.20	0	0.00	35.90	5	584	0.85%
2018/05/02	15	37.42	0	0.00	36.55	15	543	2.76%
2018/04/30	16	38.28	2	39.90	37.65	14	506	2.76%
2018/04/26	1	38.80	0	0.00	38.85	1	443	0.23%
2018/04/25	1	38.90	0	0.00	38.85	1	414	0.24%
2018/04/24	1	38.20	0	0.00	38.85	1	408	0.24%
2018/04/23	3	38.80	2	38.70	38.80	1	399	0.25%
2018/04/20	0	0.00	140	38.15	38.90	-140	379	-36.88%	大賣/鉅額交易
2018/04/19	0	0.00	220	37.00	37.80	-220	340	-64.55%	大賣/鉅額交易
2018/04/11	0	0.00	94	35.91	35.95	-94	325	-28.90%
2018/04/10	0	0.00	22	36.00	35.90	-22	316	-6.95%
2018/04/09	0	0.00	60	36.00	36.00	-60	320	-18.70%
2018/03/12	0	0.00	0.2	32.50	32.70	-0.2	303	-0.08%
2018/03/09	0	0.00	1	32.50	32.35	-1	304	-0.33%
2018/01/05	0	0.00	1	35.20	34.90	-1	302	-0.33%
2018/01/03	0	0.00	1	35.55	35.60	-1	296	-0.34%