• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲1.50
  • 漲幅
    +5.17%
  • 成交量
    1,423張
  • 產業
    上櫃 其他類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞通 (6179)籌碼相關－富邦-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋 券商分點個股進出

富邦-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/25730.3923.130.3830.50-16.11,670-0.96%
2024/11/22429.05129.2529.0031,6860.18%
2024/11/21128.7500.0028.9011,6960.06%
2024/11/1900.00728.9129.20-71,742-0.40%
2024/11/181927.99128.1028.05181,8051.00%
2024/11/155827.99628.7527.95521,8322.84%
2024/11/145030.5800.0029.90501,8002.78%
2024/11/132431.3000.0031.10241,7971.33%
2024/11/125331.741631.7531.30371,8022.05%
2024/11/111430.49630.8530.8081,7670.45%
2024/11/0800.00631.5531.15-61,772-0.34%
2024/11/07131.40731.7631.05-61,803-0.33%
2024/11/0600.00230.8030.60-21,807-0.11%
2024/11/05230.5500.0030.8021,8240.11%
2024/11/041530.73230.8530.65131,8850.69%
2024/11/011830.88331.3331.25151,9260.78%
2024/10/30431.5100.0031.2041,9280.21%
2024/10/2900.00031.5731.5001,9380.00%
2024/10/28431.88931.9531.70-51,931-0.26%
2024/10/252732.141132.7032.40161,9290.83%
2024/10/241833.0900.0032.60181,9260.93%
2024/10/23433.7900.0033.6041,9000.21%
2024/10/22234.10534.5034.50-31,887-0.16%
2024/10/213234.802634.7134.6061,8870.32%
2024/10/18533.94434.2134.0011,8750.05%
2024/10/178934.52634.7734.35831,8784.42%
2024/10/162034.667034.5734.85-501,867-2.68%
2024/10/151533.246034.0133.00-451,765-2.55%
2024/10/142933.174233.1632.85-131,818-0.71%
2024/10/11531.862032.0031.70-151,894-0.79%
2024/10/0921.231.43832.1631.0013.21,9320.68%
2024/10/081531.671332.0731.6521,9630.10%
2024/10/07731.893431.8631.90-272,019-1.34%
2024/10/041230.80631.6530.9062,1410.28%
2024/10/012931.863831.6231.15-92,364-0.38%
2024/09/30330.902830.9531.05-252,692-0.93%
2024/09/27830.613930.4030.40-312,734-1.13%
2024/09/26629.50629.9529.5002,7150.00%
2024/09/251529.54029.8029.45152,7160.55%
2024/09/24729.590.129.7829.606.92,7090.26%
2024/09/23130.05030.0529.9012,7110.04%
2024/09/2000.00130.3029.90-12,707-0.04%
2024/09/19330.35230.1030.1012,7070.04%
2024/09/18730.07530.1530.2522,7030.07%
2024/09/160.330.751330.2930.45-12.72,702-0.47%
2024/09/1300.00629.8529.55-62,674-0.22%
2024/09/12629.10529.3429.2512,6660.04%
2024/09/11329.6014.129.7129.35-11.12,658-0.42%
2024/09/10928.02027.8027.6592,6200.34%
2024/09/0900.00127.8528.25-12,618-0.04%
2024/09/06028.55128.5028.40-12,615-0.04%
2024/09/05129.35229.2528.50-12,615-0.04%
2024/09/041028.95128.5028.7092,6200.34%
2024/09/03730.1000.0030.0072,6050.27%
2024/09/02330.7000.0030.6532,5980.12%
2024/08/30130.50130.6530.8502,5960.00%
2024/08/2918.330.8600.0030.5518.32,5890.71%
2024/08/2800.009.131.4031.35-9.12,571-0.35%
2024/08/26631.251231.4031.30-62,536-0.24%
2024/08/2300.00130.4530.35-12,511-0.04%
2024/08/2200.00630.7530.50-62,508-0.24%
2024/08/212129.6216.129.9930.0052,4980.20%
2024/08/201530.112930.2030.25-142,480-0.56%
2024/08/19228.78729.2328.95-52,425-0.21%
2024/08/1600.00228.4028.30-22,434-0.08%
2024/08/15128.05228.3028.30-12,437-0.04%
2024/08/1400.001228.2028.40-122,438-0.49%
2024/08/13128.2000.0028.2512,4540.04%
2024/08/1200.00928.5428.55-92,450-0.37%
2024/08/09127.60427.8627.95-32,443-0.12%
2024/08/0800.00127.3027.90-12,415-0.04%
2024/08/07026.8500.0027.2502,4230.00%
2024/08/06925.0100.0025.1092,4110.37%
2024/08/05726.962327.4526.85-162,359-0.68%
2024/08/021230.0018.230.1029.80-6.22,324-0.26%
2024/08/0100.001130.4030.55-112,320-0.48%
2024/07/31729.960.130.3830.056.92,3120.30%
2024/07/301029.9700.0030.50102,3170.43%
2024/07/29729.95230.7529.9552,3160.22%
2024/07/26630.25330.4030.5532,3040.13%
2024/07/23131.50831.8531.70-72,306-0.30%
2024/07/221331.26131.0031.15122,2990.52%
2024/07/19233.001432.9132.10-122,279-0.53%
2024/07/181433.012533.3033.05-112,256-0.49%
2024/07/171933.885634.0933.50-372,233-1.66%
2024/07/1637.134.086734.4133.90-29.92,208-1.35%
2024/07/156735.392635.6534.90412,1761.88%
2024/07/121935.424735.2835.35-282,090-1.34%
2024/07/111734.2400.0034.40171,9380.88%
2024/07/10934.722234.6534.70-131,927-0.67%
2024/07/091933.771433.7333.9051,9140.26%
2024/07/084435.2038.335.7834.905.71,8680.31%
2024/07/0570.234.9534.135.0835.3536.21,8072.00%
2024/07/0412734.519235.5535.25351,6082.18% 大買/
2024/07/032232.544731.8032.85-251,282-1.95%
2024/07/01730.85930.8030.80-21,298-0.15%
2024/06/2800.00230.5030.45-21,360-0.15%
2024/06/2700.00530.7030.45-51,419-0.35%
2024/06/25830.26230.3030.3061,7240.35%
2024/06/2400.00130.2530.25-11,881-0.05%
2024/06/2100.00630.9531.00-62,268-0.26%
2024/06/20230.20230.6030.6002,3160.00%
2024/06/191530.3000.0030.25152,3480.64%
2024/06/1800.00330.9530.80-32,355-0.13%
2024/06/17230.7000.0030.7522,3720.08%
2024/06/14230.6500.0030.6522,3890.08%
2024/06/13130.15130.1530.1002,4070.00%
2024/06/12330.151.130.1930.001.92,4160.08%
2024/06/11329.98130.0029.9022,4350.08%
2024/06/0700.000.130.4830.40-0.12,4510.00%
2024/06/06530.14030.1530.1552,4720.20%
2024/06/051330.330.130.5030.2012.92,4860.52%
2024/06/041130.620.330.7630.5010.72,5620.42%
2024/06/031130.816.531.0031.004.52,6560.17%
2024/05/31330.850.631.0930.952.42,9200.08%
2024/05/301431.06131.4031.05132,9440.44%
2024/05/29331.35331.5531.3003,0160.00%
2024/05/281231.709.232.0331.752.83,1380.09%
2024/05/271331.949.132.1731.653.93,3490.12%
2024/05/24931.183931.3831.85-303,360-0.89%
2024/05/232731.32231.4531.20253,3920.74%
2024/05/2213.832.104532.4331.80-31.23,410-0.91%
2024/05/211532.1422.332.0432.25-7.33,416-0.21%
2024/05/2000.009.131.6431.35-9.13,433-0.27%
2024/05/172231.072331.0731.35-13,489-0.03%
2024/05/152130.34730.4330.10143,5800.39%
2024/05/14330.005.229.9630.00-2.23,663-0.06%
2024/05/13729.442.229.5129.404.83,7100.13%
2024/05/10130.554129.9730.50-403,753-1.07%
2024/05/09330.501730.3530.25-143,886-0.36%
2024/05/08630.6000.0030.7564,0220.15%
2024/05/07831.0600.0031.2084,0550.20%
2024/05/061231.0314.131.4831.60-2.14,158-0.05%
2024/05/0334.131.79531.6531.2529.14,1770.70%
2024/05/02331.2500.0031.4534,1950.07%
2024/04/3000.00831.6631.65-84,246-0.19%
2024/04/261831.7200.0031.70184,3300.42%
2024/04/251131.9700.0031.75114,3400.25%
2024/04/24232.2500.0032.1524,3590.05%
2024/04/2200.00332.0531.80-34,403-0.07%
2024/04/19933.0800.0032.4094,4100.20%
2024/04/181533.943734.2134.00-224,385-0.50%
2024/04/17132.651532.4132.50-144,332-0.32%
2024/04/161632.622.532.6831.7513.54,3310.31%
2024/04/153533.462833.7633.5074,3070.16%
2024/04/12333.471833.4633.15-154,285-0.35%
2024/04/114433.126.633.2933.2037.44,2760.87%
2024/04/101134.9700.0034.85114,2110.26%
2024/04/09935.76135.7035.4084,1920.19%
2024/04/08836.56936.9636.40-14,190-0.02%
2024/04/031936.752437.2836.70-54,218-0.12%
2024/04/021435.681836.1237.00-44,519-0.09%
2024/04/0113.735.502435.5435.30-10.34,621-0.22%
2024/03/292636.43436.7336.10224,5670.48%
2024/03/284137.053237.1436.5594,4910.20%
2024/03/273636.604536.5336.50-94,278-0.21%
2024/03/263436.6476.736.2636.95-42.74,141-1.03%
2024/03/2500.001334.5134.25-133,793-0.34%
2024/03/221033.19633.3233.4543,8400.10%
2024/03/211332.53632.2532.4073,9710.18%
2024/03/18332.830.133.0532.6533,9600.07%
2024/03/151233.1800.0033.20123,9370.30%
2024/03/141833.53733.4933.20113,9230.28%
2024/03/135.133.63633.4233.55-0.93,906-0.02%
2024/03/12234.45434.6434.30-23,886-0.05%
2024/03/11133.45633.5533.60-53,863-0.13%
2024/03/082434.076.933.7033.5017.13,8470.44%
2024/03/073135.453035.4235.2513,7750.03%
2024/03/064436.7440.736.3136.453.33,6820.09%
2024/03/05134.65134.9534.9003,4300.00%
2024/03/041935.101.935.3234.8517.13,4060.50%
2024/03/012436.041436.4235.75103,3330.30%
2024/02/292335.9131.136.0036.20-8.13,213-0.25%
2024/02/271334.10634.0534.3573,0050.23%
2024/02/2600.00334.9034.45-32,982-0.10%
2024/02/23633.88534.0933.7512,9380.03%
2024/02/222834.611934.4834.2592,9190.31%
2024/02/2114.233.6414.833.6533.60-0.62,871-0.02%
2024/02/201734.694.234.1934.0012.92,8270.45%
2024/02/191134.65134.7034.55102,7520.36%
2024/02/161434.531834.7234.90-42,709-0.15%
2024/02/15135.3015.135.1935.15-14.12,639-0.53%
2024/02/051734.269.534.4634.507.52,5530.29%
2024/02/0211.134.5976.234.4334.30-65.22,502-2.61%
2024/02/015835.1233.235.1135.0024.82,4371.02%
2024/01/3132.334.233934.2034.75-6.72,298-0.29%
2024/01/301333.15633.3533.1572,1590.32%
2024/01/294033.655233.8733.45-122,126-0.56%
2024/01/2650.132.9555.132.9132.65-4.92,018-0.24%
2024/01/2521.231.931532.5832.906.21,9940.31%
2024/01/241632.611833.2832.20-21,976-0.10%
2024/01/231332.306332.3932.80-501,922-2.60%
2024/01/221430.8900.0030.95141,8450.76%
2024/01/191730.920.331.0030.8016.71,8680.89%
2024/01/181431.47331.8031.45111,8860.58%
2024/01/171431.975432.1332.10-401,863-2.15%
2024/01/161631.3200.0031.00161,8160.88%
2024/01/1500.001931.6931.90-191,802-1.05%
2024/01/12630.681330.9330.65-71,777-0.39%
2024/01/11130.451030.6530.40-91,762-0.51%
2024/01/108.129.7900.0029.808.11,7510.46%
2024/01/0915.430.70430.9030.2511.41,7360.65%
2024/01/084.731.54431.6131.150.71,7060.04%
2024/01/05231.80431.8131.80-21,688-0.12%
2024/01/0418.131.59431.1831.1014.11,6710.84%
2024/01/03232.30331.8731.65-11,644-0.06%
2024/01/0229.132.385.432.4532.1023.81,6231.46%
2023/12/2920.232.912533.0333.30-4.91,578-0.31%
2023/12/2841.333.30136.533.3233.40-95.21,510-6.31% 大賣/
2023/12/2713932.199732.5632.70421,1373.69% 大買/
2023/12/261.129.8100.0029.751.19660.11%
2023/12/2511.230.10130.0029.8010.29581.06%
2023/12/221230.4200.0030.40129431.27%
2023/12/2119.331.1800.0030.7019.39282.08%
2023/12/2025.232.031632.0331.659.28981.02%
2023/12/194.132.401831.5032.00-13.9850-1.63%
2023/12/1810631.3126.831.3331.7079.275010.56% 大買/
2023/12/15229.63329.9529.95-1583-0.17%
2023/12/11129.00129.1029.0005610.00%
2023/12/0800.001029.0528.75-10566-1.76%
2023/12/07028.8500.0029.1005860.00%
2023/12/0600.00828.8028.70-8590-1.35%
2023/12/05828.30528.4028.4035940.50%
2023/12/04328.70729.0528.65-4592-0.68%
2023/12/01628.3000.0028.2565831.03%
2023/11/30728.1500.0028.0575761.21%
2023/11/29128.8000.0028.6515630.18%
2023/11/281429.1000.0029.05145652.48%
2023/11/271229.341629.5329.40-4565-0.71%
2023/11/24828.68128.9028.9075601.25%
2023/11/2200.00229.2029.05-2546-0.37%
2023/11/211429.38228.9528.95125512.18%
2023/11/20829.753129.7429.85-23542-4.24%
2023/11/17229.00529.2529.05-3549-0.55%
2023/11/1600.00128.8528.80-1577-0.17%
2023/11/155029.15629.4828.85445787.61%
2023/11/132429.151929.4929.2055780.87%
2023/11/10629.95830.1629.60-2587-0.34%
2023/11/09730.4400.0030.6075931.18%
2023/11/081030.9300.0030.80105971.67%
2023/11/06230.98631.2531.20-4612-0.65%
2023/11/01630.401930.6830.75-13625-2.08%
2023/10/31630.0500.0029.5066200.97%
2023/10/301230.481230.8530.3506220.00%
2023/10/272330.63730.6930.30166252.56%
2023/10/265030.196830.0430.35-18611-2.94%
2023/10/04129.0500.0029.0011,6310.06%
2023/10/03429.9600.0029.5541,7320.23%
2023/09/18230.95330.9530.60-12,144-0.05%
2023/09/1300.00130.0030.45-12,138-0.05%
2023/09/12330.0000.0029.9032,1780.14%
2023/09/11530.0500.0030.2552,1770.23%
2023/09/0800.00328.5029.60-32,186-0.14%
2023/09/06029.9000.0029.0502,2280.00%
2023/09/05029.3000.0029.0002,2900.00%
2023/09/04529.3000.0029.3552,3650.21%
2023/09/01129.1000.0029.8512,3750.04%
2023/08/31428.1500.0028.5042,3940.17%
2023/08/2800.00327.2727.15-32,420-0.12%
2023/08/25827.520.427.3027.357.62,4240.31%
2023/08/24427.28227.3327.2022,4240.08%
2023/08/22229.05127.9527.9012,4400.04%
2023/08/1800.00229.3329.20-22,455-0.08%
2023/08/17329.9500.0029.6532,4780.12%
2023/08/16129.75129.3029.9002,4890.00%
2023/08/1400.00129.3529.00-12,518-0.04%
2023/08/11430.4300.0029.8542,5460.16%
2023/08/10130.051629.3529.20-152,548-0.59%
2023/08/0900.00430.6030.50-42,570-0.16%
2023/08/0800.001530.4330.35-152,595-0.58%
2023/08/0700.00131.7031.25-12,681-0.04%
2023/08/0400.00131.7531.90-12,737-0.04%
2023/08/0100.00132.0031.70-13,048-0.03%
2023/07/2800.00432.7832.80-43,072-0.13%
2023/07/26333.504634.0032.55-433,193-1.35%
2023/07/24134.603734.5034.70-363,209-1.12%
2023/07/2100.00136.4036.15-13,241-0.03%
2023/07/202935.645.735.4735.8523.33,2210.72%
2023/07/19234.935034.2634.30-483,168-1.52%
2023/07/18935.41535.8234.8043,1550.13%
2023/07/172136.731936.9136.8523,0720.07%
2023/07/142136.1252.936.3137.50-31.92,872-1.11%
2023/07/13234.2500.0034.1522,7250.07%
2023/07/12334.4200.0034.4532,8520.11%
2023/07/113134.97635.0234.35252,9370.85%
2023/07/1058.135.471535.6235.8543.12,9141.48%
2023/07/07034.5500.0034.7502,8250.00%
2023/07/061.134.7000.0034.551.12,8580.04%
2023/07/0500.00134.5534.40-12,835-0.04%
2023/07/041.434.6300.0034.851.42,8120.05%
2023/07/03534.7900.0034.9052,8020.18%
2023/06/29634.8600.0034.5062,7930.21%
2023/06/2813.435.797435.3935.65-60.62,759-2.20%
2023/06/271735.322335.4334.95-62,682-0.22%
2023/06/26134.00934.4933.95-82,568-0.31%
2023/06/21332.580.332.7132.602.72,5090.11%
2023/06/19632.6600.0032.6062,5010.24%
2023/06/15434.63434.4434.0002,4420.00%
2023/06/14834.36634.2034.1522,4180.08%
2023/06/1300.001134.0633.80-112,395-0.46%
2023/06/12534.15533.9033.8002,3850.00%
2023/06/09635.301335.3935.50-72,347-0.30%
2023/06/0822.334.87234.6035.2020.32,2880.89%
2023/06/07333.15133.1033.1522,2120.09%
2023/06/061033.67633.1033.4542,2000.18%
2023/06/05932.471333.2533.15-42,171-0.18%
2023/05/3100.00131.9031.95-12,136-0.05%
2023/05/30332.0500.0031.9532,1320.14%
2023/05/2900.0010031.6632.00-1002,128-4.70%
2023/05/2600.00632.0831.90-62,126-0.28%
2023/05/25633.56833.7633.20-22,107-0.09%
2023/05/2400.00133.0533.25-12,079-0.05%
2023/05/19132.10131.5531.3502,0740.00%
2023/05/181032.07132.4032.3592,0940.43%
2023/05/17131.8000.0032.0012,0740.05%
2023/05/1610030.4900.0030.201002,0354.91%
2023/05/15830.5600.0030.2082,0170.40%
2023/05/12331.8200.0032.5031,9750.15%
2023/05/11131.9500.0031.9511,9410.05%
2023/05/101034.82534.5535.4551,8350.27%
2023/05/094135.773235.9035.2091,7630.51%
2023/05/08234.83835.5836.10-61,560-0.38%
2023/05/05433.40132.9532.8531,4290.21%
2023/05/0400.00133.7033.35-11,401-0.07%
2023/05/03133.60233.9033.20-11,365-0.07%
2023/05/02133.1500.0033.1511,2740.08%
2023/04/28233.2000.0032.5021,2130.16%
2023/04/27232.8000.0033.0521,1580.17%
2023/04/26633.54233.4033.2041,1190.36%
2023/04/2500.00231.7833.10-21,034-0.19%
2023/04/24231.00331.6831.55-1992-0.10%
2023/04/21330.72530.8730.65-2973-0.21%
2023/04/20132.40133.0532.5509360.00%
2023/04/1900.00133.2033.45-1900-0.11%
2023/04/18433.7600.0033.5048640.46%
2023/04/171033.57333.3733.0077600.92%
2023/04/141432.58131.9031.95136092.13%
2023/04/1300.00131.6031.10-1503-0.20%
2023/04/11829.801329.8229.75-5411-1.22%
2023/04/10028.0000.0027.6003330.00%
2023/04/07227.80227.7327.7003320.00%
2023/04/0600.001928.6527.65-19331-5.73%
2023/03/312429.352129.2829.3033250.92%
2023/03/302230.0400.0029.90223206.87%
2023/03/23728.5800.0028.5572952.37%
2023/03/221028.7600.0028.70102963.37%
2023/03/21428.3400.0028.5042961.35%
2023/03/20029.5000.0028.1002970.00%
2023/03/17127.5000.0027.7512960.34%
2023/03/13028.7000.0028.6002870.00%
2023/03/08030.0000.0028.8502750.00%
2023/03/02128.8000.0029.4012650.38%
2023/03/0100.00329.8529.80-3261-1.15%
2023/02/24130.1000.0030.1012580.39%
2023/02/23230.0500.0029.9022420.82%
2023/02/22230.1300.0030.2522360.85%
2023/02/1700.00529.5730.45-5192-2.60%
2023/02/16828.9700.0029.7581664.82%
2023/02/1500.002027.8027.80-20123-16.23%
2023/02/06027.8000.0025.3001030.00%
2023/02/0300.00025.5025.350102-0.01%
2022/12/232024.4500.0024.40208722.93%
2022/12/1600.00223.3023.15-277-2.57%
2022/12/13023.0000.0022.200670.02%
2022/12/12024.0500.0023.000610.00%
2022/11/250.124.7000.0024.150.1470.11%
2022/11/01025.0000.0025.500430.00%
2022/10/17028.4500.0026.250400.00%
2022/09/28026.0000.0025.600450.00%
2022/09/27026.7800.0025.650450.00%
2022/09/26026.5000.0025.550460.01%
2022/09/2000.001026.4026.80-1050-19.69%
2022/09/1900.001426.3026.50-1450-27.62%
2022/08/3000.00127.0527.20-171-1.39%
2022/08/18029.9700.0027.300870.01%
2022/08/1100.00327.3827.45-389-3.35%
2022/07/15128.3500.0028.0011530.65%
2022/06/30327.4500.0027.5532171.38%
2022/06/29027.8500.0027.6502160.00%
2022/06/24227.5000.0027.5022310.86%
2022/06/16030.0000.0029.8502220.00%
2022/06/1300.00530.5830.40-5223-2.23%
2022/05/1000.00131.0030.45-1228-0.44%
2022/04/14132.5500.0031.6011980.50%
2022/04/1200.00330.1030.45-3161-1.86%
2022/04/11030.4500.0030.5001580.00%
2022/03/2800.00728.4428.75-7145-4.80%
2022/03/2500.00428.4128.35-4151-2.64%
2022/03/2400.00828.2028.35-8153-5.21%
2022/03/22030.3000.0028.2501640.00%
2022/03/16029.9000.0027.7501830.00%
2022/03/14128.3500.0028.2511960.51%
2022/03/0800.00127.4027.35-1266-0.38%
2022/02/25328.5500.0028.5034310.70%
2022/02/10229.5000.0029.5524640.43%
2022/01/11130.0000.0030.1014960.20%
2022/01/0700.002830.3030.45-28495-5.66%
2022/01/03130.5000.0030.4515150.19%
2021/12/27230.9500.0030.9525650.35%
2021/12/16530.9000.0031.1056900.72%
2021/12/14630.4200.0030.3566800.88%
2021/12/13230.98230.8530.9506750.00%
2021/12/10131.7000.0031.6516710.15%
2021/12/0900.00731.8131.70-7682-1.03%
2021/12/08131.8000.0031.7016810.15%
2021/12/072133.62234.5032.30196712.83%
2021/12/06532.90533.5033.5006450.00%
2021/12/03133.0000.0032.7516350.16%
2021/12/0200.00032.8032.900629-0.01%
2021/12/01033.20233.1033.00-2609-0.32%
2021/11/30531.1000.0030.9055500.91%
2021/11/26130.5500.0030.7015290.19%
2021/11/17429.7500.0029.8044130.97%
2021/11/0400.00129.2029.30-1411-0.24%
2021/10/2900.00229.7029.95-2410-0.49%
2021/10/27229.4000.0029.3524020.50%
2021/10/0400.00131.6531.70-1342-0.29%
2021/09/27131.70131.4031.2002730.00%
2021/09/2400.00229.0028.95-2223-0.90%
2021/09/23228.9500.0028.3522080.96%
2021/09/17329.4000.0029.3532061.46%
2021/09/14330.70330.0030.0002290.00%
2021/09/0600.00129.7030.00-1237-0.42%
2021/08/1600.000.128.6028.40-0.1275-0.02%
2021/07/2300.00330.5030.65-3342-0.88%
2021/07/21530.0500.0030.0553521.42%
2021/07/20530.2500.0030.1053601.39%
2021/07/191030.4500.0030.50103662.73%
2021/07/13131.4000.0030.9014480.22%
2021/07/06330.0000.0029.9535220.57%
2021/06/22333.52133.5033.5025290.38%
2021/06/01231.9000.0032.2024970.40%
2021/05/24329.9000.0030.5034840.62%
2021/05/20329.7000.0029.9534840.62%
2021/05/1700.001429.0327.50-14475-2.94%
2021/05/13129.70130.5530.3004580.00%
2021/05/1200.00531.4031.00-5451-1.11%
2021/05/04137.4500.0035.4014150.24%
2021/05/0300.001037.3337.45-10400-2.49%
2021/04/2800.00238.9539.00-2387-0.52%
2021/04/27138.0000.0037.9513780.26%
2021/04/2600.00240.1039.10-2369-0.54%
2021/04/23139.85340.1239.85-2359-0.56%
2021/04/22140.00240.7539.80-1354-0.28%
2021/04/211339.96440.0540.0093372.67%
2021/04/20239.4500.0039.5023240.62%
2021/04/191439.401639.1339.40-2311-0.64%
2021/04/1600.00437.8637.70-4281-1.42%
2021/04/14636.9800.0036.6062732.20%
2021/04/13237.10636.9836.90-4262-1.53%
2021/04/121537.91238.0537.90132475.26%
2021/04/091035.582.236.2836.457.82053.79%
2021/04/0700.00534.7734.75-5176-2.84%
2021/04/0600.00134.8034.70-1174-0.57%
2021/03/2600.00234.4534.70-2164-1.21%
2021/03/0800.001633.7633.80-16159-10.03%
2021/02/2200.00933.3033.25-9204-4.40%
2021/01/27831.9000.0031.8582343.40%
2021/01/22132.05132.1032.1002350.00%
2021/01/20532.40132.1032.1042361.69%
2021/01/19232.6000.0032.7022360.85%
2021/01/15532.8500.0033.1052372.10%
2021/01/120.134.5000.0034.000.12330.02%
2021/01/06233.9500.0033.2022240.89%
2020/12/2900.00432.4632.70-4229-1.74%
2020/12/2400.00132.8032.40-1232-0.43%
2020/12/18132.10132.0032.2002590.00%
2020/12/10534.3000.0033.8553511.42%
2020/12/0900.00134.0534.10-1382-0.26%
2020/12/08134.1500.0034.2014710.21%
2020/12/03333.8500.0033.7535690.53%
2020/11/25133.00132.6532.6506960.00%
2020/11/20133.3000.0033.5516950.14%
2020/11/17131.6500.0031.5016600.15%
2020/11/09133.3000.0033.7517230.14%
2020/11/03132.75132.2032.2007950.00%
2020/11/02132.30132.5032.5008240.00%
2020/10/2900.00131.2531.50-1986-0.10%
2020/10/21132.45132.6032.6501,0200.00%
2020/10/1200.00134.9034.65-11,125-0.09%
2020/10/0600.00233.6534.15-21,258-0.16%
2020/09/22536.60136.5036.5041,3530.30%
2020/09/21137.60237.4037.20-11,357-0.07%
2020/09/1800.00537.9437.55-51,368-0.37%
2020/09/17138.45137.5537.5501,3750.00%
2020/09/16138.50338.3538.45-21,388-0.14%
2020/09/15439.8500.0038.5041,3740.29%
2020/09/14538.48739.4639.40-21,339-0.15%
2020/09/111141.031141.6039.3501,3070.00%
2020/09/10541.90840.9941.30-31,218-0.25%
2020/09/09138.55339.9040.30-21,129-0.18%
2020/09/08138.65138.7038.7001,1140.00%
2020/09/07539.4500.0038.4051,1100.45%
2020/09/04139.1000.0039.3511,0040.10%
2020/09/02140.0000.0039.7019990.10%
2020/08/3100.002138.6939.25-21993-2.11%
2020/08/2600.001639.1139.05-16993-1.61%
2020/08/2500.001439.2239.35-141,005-1.39%
2020/08/24137.4500.0039.7511,0140.10%
2020/08/20136.60636.7336.75-51,015-0.49%
2020/08/194241.031140.0139.70319963.11%
2020/08/18140.0500.0040.3519700.10%
2020/08/17439.90239.7539.8529670.21%
2020/08/14139.9000.0039.8019570.10%
2020/08/13340.33540.1740.00-2955-0.21%
2020/08/12840.39240.7040.6069470.63%
2020/08/11641.6300.0040.6569300.64%
2020/08/10941.8000.0041.2599330.96%
2020/08/07742.7400.0043.1079390.74%
2020/08/06644.084243.3844.00-36928-3.88%
2020/08/051342.902143.1943.85-8900-0.89%
2020/08/04541.03742.1942.40-2805-0.25%
2020/08/03539.10139.1039.0547390.54%
2020/07/31139.0000.0039.0017390.14%
2020/07/30639.5800.0038.7067340.82%
2020/07/29139.4000.0039.4017320.14%
2020/07/28137.70239.2539.00-1728-0.14%
2020/07/27438.6300.0038.5047200.56%
2020/07/24339.8500.0038.6537140.42%
2020/07/22338.7700.0038.5536880.44%
2020/07/212240.9300.0039.50226673.29%
2020/07/201039.3000.0039.15106361.57%
2020/07/15540.061439.9439.65-9599-1.50%
2020/07/14341.352140.7840.10-18578-3.11%
2020/07/132540.1000.0040.50255244.77%
2020/07/1000.00138.4038.00-1454-0.22%
2020/07/09239.75339.7039.00-1423-0.24%
2020/07/08339.45139.6039.7024000.50%
2020/07/06136.9000.0036.9013550.28%
2020/07/03136.900.236.9537.100.83460.23%
2020/07/01236.6500.0036.7523310.60%
2020/06/29136.1500.0035.3513070.33%
2020/06/23436.3000.0036.0542731.46%
2020/06/19235.6000.0035.4022420.82%
2020/06/0900.00633.6533.65-6224-2.67%
2020/06/04333.6000.0034.1032131.41%
2020/06/02333.1000.0033.3532021.48%
2020/05/28235.6500.0034.1021791.11%
2020/05/2100.00134.5534.55-1162-0.61%
2020/05/15236.1300.0035.8021531.30%
2020/05/14437.4900.0036.6041362.93%
2020/04/2300.000.429.2529.25-0.464-0.57%
2019/09/0300.00633.1033.30-632-18.32%
2019/06/0500.00133.5533.55-123-4.19%
2019/02/12333.6000.0033.653624.82%
2018/12/10134.0000.0034.351821.21%
2018/11/30134.0000.0034.301861.15%
2018/09/21235.0000.0035.102672.98%
2018/09/20435.3000.0035.704656.06%
2018/05/29138.1000.0038.151911.09%
2018/05/28138.1000.0038.101921.08%
2018/04/09140.1000.0040.251901.11%
2018/03/281940.5200.0040.75198621.99%
萬六攻上後，惠珊老師投資池神準、亞通、公準如何看待？Anue鉅亨－2023/05/23
...詳全文
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨－2022/12/16
...詳全文
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨－2022/09/02
...詳全文
亞通 相關文章