中探針 (6217)-富邦-板橋券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
35.75
漲跌
▲0.45
漲幅
+1.27%
成交量
248張
產業
上櫃電子零組件類股
387人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	35.65	0	0.00	35.75	0.1	404	0.02%
2025/01/20	0.5	34.60	0	0.00	34.95	0.5	411	0.12%
2025/01/17	0	0.00	1	34.45	34.55	-1	410	-0.24%
2025/01/16	1.5	34.73	0.5	34.70	34.80	1	419	0.24%
2025/01/15	2	34.90	0	0.00	34.40	2	422	0.48%
2025/01/14	0	34.55	2	34.65	35.20	-2	431	-0.46%
2025/01/13	1.1	34.44	1.1	34.79	34.30	0	433	0.00%
2025/01/10	2	36.38	1	36.10	36.05	1	430	0.23%
2025/01/09	4.1	36.58	0	0.00	36.65	4.1	431	0.94%
2025/01/08	1	38.15	0.1	38.05	38.00	0.9	439	0.21%
2025/01/07	0	0.00	1	38.70	38.10	-1	450	-0.22%
2025/01/06	3.1	37.90	3	38.70	37.95	0.1	461	0.01%
2025/01/03	27	38.90	18	37.77	37.70	9	470	1.92%
2025/01/02	1	38.90	3	40.13	40.35	-2	457	-0.44%
2024/12/31	1	38.00	0	0.00	38.50	1	464	0.22%
2024/12/30	0	39.00	0	0.00	38.10	0	472	0.00%
2024/12/26	1	39.65	2	39.55	39.60	-1	474	-0.21%
2024/12/25	0.4	39.97	2	39.83	39.80	-1.6	483	-0.33%
2024/12/24	0	0.00	1	39.90	39.60	-1	496	-0.20%
2024/12/20	0	0.00	1	39.50	38.90	-1	534	-0.19%
2024/12/19	2	38.65	0	0.00	38.80	2	557	0.36%
2024/12/18	1	39.25	0	0.00	39.00	1	581	0.17%
2024/12/17	0	0.00	4	39.39	39.45	-4	587	-0.68%
2024/12/16	1	39.50	3.5	39.07	39.20	-2.5	596	-0.42%
2024/12/13	0.1	39.90	1.5	39.97	39.85	-1.4	604	-0.24%
2024/12/12	2	40.73	0	0.00	41.00	2	604	0.33%
2024/12/11	0	41.25	0	0.00	40.90	0	616	0.00%
2024/12/09	2	40.70	0	0.00	40.90	2	651	0.31%
2024/12/06	1	41.45	0	0.00	41.00	1	661	0.15%
2024/12/04	3	41.02	0	0.00	41.05	3	821	0.37%
2024/12/03	0	0.00	1	40.75	40.60	-1	831	-0.12%
2024/12/02	2	40.80	0	0.00	41.00	2	832	0.24%
2024/11/28	3	40.58	1	40.20	40.40	2	837	0.24%
2024/11/27	0.1	40.95	0	0.00	40.85	0.1	838	0.01%
2024/11/26	1	41.70	0	0.00	41.85	1	837	0.12%
2024/11/22	0	0.00	2	41.55	41.50	-2	862	-0.23%
2024/11/21	1	41.65	0	0.00	41.30	1	864	0.12%
2024/11/20	5	41.30	0	0.00	41.00	5	864	0.58%
2024/11/19	1	41.45	2	41.40	41.45	-1	869	-0.11%
2024/11/18	1	41.65	0.1	40.95	40.30	1	870	0.11%
2024/11/15	5.1	41.21	15	42.12	40.90	-9.9	864	-1.15%
2024/11/14	10.5	44.39	1	44.50	44.45	9.5	826	1.14%
2024/11/13	1	44.80	0	0.00	45.00	1	829	0.12%
2024/11/12	0	0.00	1	44.90	44.85	-1	836	-0.12%
2024/11/11	1	44.60	1	46.00	45.95	0	851	0.00%
2024/11/08	3	45.52	0	0.00	45.00	3	845	0.35%
2024/11/07	2	46.15	0	0.00	45.90	2	849	0.24%
2024/11/06	0	0.00	1.1	45.94	46.00	-1.1	854	-0.13%
2024/11/05	4	44.74	0	0.00	44.90	4	864	0.46%
2024/11/04	1	44.55	0	0.00	44.45	1	895	0.11%
2024/10/29	1	45.55	0	0.00	45.75	1	943	0.11%
2024/10/28	2	47.00	0	0.00	46.60	2	944	0.21%
2024/10/25	0	0.00	2	46.98	47.15	-2	948	-0.21%
2024/10/22	0	0.00	2	47.10	47.00	-2	997	-0.20%
2024/10/21	1	47.15	4	47.14	47.10	-3	1,023	-0.29%
2024/10/18	1	45.70	0	0.00	45.45	1	1,053	0.09%
2024/10/17	0	0.00	5	46.25	45.80	-5	1,080	-0.46%
2024/10/16	2	45.65	0	0.00	45.85	2	1,107	0.18%
2024/10/15	3	46.57	0	0.00	45.80	3	1,131	0.27%
2024/10/11	2	46.70	1	46.70	46.45	1	1,174	0.09%
2024/10/09	5	47.13	3	47.60	47.30	2	1,197	0.17%
2024/10/08	2	47.00	17	47.25	47.40	-15	1,229	-1.22%
2024/10/07	0.5	46.92	3.1	47.26	47.10	-2.6	1,341	-0.19%
2024/10/04	0	45.50	1	46.80	46.45	-1	1,683	-0.06%
2024/10/01	1	45.25	1	45.55	46.05	0	2,014	0.00%
2024/09/30	0	0.00	2	45.10	45.40	-2	2,109	-0.10%
2024/09/27	1	45.60	0	0.00	45.80	1	2,226	0.04%
2024/09/26	1	47.35	7	46.41	45.75	-6	2,233	-0.27%
2024/09/25	1	47.50	2	47.35	46.85	-1	2,236	-0.05%
2024/09/24	5	47.41	4	46.79	46.50	1	2,250	0.04%
2024/09/23	16	46.75	15	46.51	46.65	1	2,255	0.04%
2024/09/20	9	45.68	16	45.69	45.55	-7	2,389	-0.29%
2024/09/19	0	0.00	11	44.77	45.15	-11	2,403	-0.46%
2024/09/18	1	45.15	2	44.85	44.45	-1	2,439	-0.04%
2024/09/16	2	44.88	5	45.02	44.70	-3	2,631	-0.11%
2024/09/13	2	44.10	2	44.05	44.15	0	2,659	0.00%
2024/09/12	2	43.85	4	44.01	44.25	-2	2,665	-0.08%
2024/09/11	1	43.75	1	44.00	43.60	0	2,661	0.00%
2024/09/10	15	43.78	13	44.00	43.70	2	2,674	0.07%
2024/09/09	1	42.60	0	0.00	43.50	1	2,665	0.04%
2024/09/06	27	43.17	9	43.54	42.90	18	2,664	0.68%
2024/09/05	17	44.43	39.1	44.73	44.40	-22.1	2,633	-0.84%
2024/09/04	0	41.70	2	40.25	41.55	-2	2,528	-0.08%
2024/09/03	1	42.35	0	0.00	42.00	1	2,525	0.04%
2024/08/30	3	42.77	0	0.00	42.50	3	2,532	0.12%
2024/08/29	1	42.55	1	43.00	43.00	0	2,536	0.00%
2024/08/28	2.5	42.33	0	0.00	42.30	2.5	2,538	0.10%
2024/08/27	0.3	42.50	5	42.70	42.50	-4.8	2,544	-0.19%
2024/08/26	0.5	42.70	9	42.58	42.70	-8.5	2,548	-0.33%
2024/08/23	1	41.65	1	41.90	42.00	0	2,532	0.00%
2024/08/22	10	41.99	3	42.03	42.10	7	2,536	0.28%
2024/08/21	2	42.00	0	0.00	42.05	2	2,547	0.08%
2024/08/20	2	42.05	0	0.00	42.15	2	2,553	0.08%
2024/08/15	2.1	41.78	1	41.85	41.45	1.1	2,564	0.04%
2024/08/14	1	41.90	1	41.80	41.75	0	2,563	0.00%
2024/08/13	1	41.85	1	42.70	41.75	0	2,556	0.00%
2024/08/12	0	41.65	5	41.85	41.85	-5	2,549	-0.20%
2024/08/09	7.1	41.60	0	0.00	41.30	7.1	2,582	0.27%
2024/08/08	2	40.88	2	40.58	40.95	0	2,588	0.00%
2024/08/07	1.1	40.68	3	40.57	40.80	-1.9	2,592	-0.07%
2024/08/06	9.1	38.19	4	37.65	38.10	5.1	2,587	0.20%
2024/08/05	23	39.73	11	39.71	39.60	12	2,580	0.47%
2024/08/02	0.2	44.80	5	44.40	44.00	-4.8	2,576	-0.19%
2024/08/01	0	45.85	0	0.00	46.20	0	2,609	0.00%
2024/07/31	4	45.46	1.1	45.61	45.25	2.9	2,657	0.11%
2024/07/30	6.1	45.54	0	45.25	45.90	6.1	2,708	0.22%
2024/07/29	1.2	47.03	13	46.53	45.25	-11.8	2,727	-0.43%
2024/07/26	9	47.52	1	48.30	47.15	8	2,729	0.29%
2024/07/23	6	47.04	0	0.00	47.35	6	2,774	0.22%
2024/07/22	6	46.29	0	0.00	46.35	6	2,951	0.20%
2024/07/19	0.2	47.18	7	47.00	45.70	-6.8	2,957	-0.23%
2024/07/18	1	48.90	2	48.85	48.60	-1	2,928	-0.03%
2024/07/17	2	49.25	2	49.05	49.50	0	2,906	0.00%
2024/07/16	4	48.88	5	48.79	48.60	-1	2,891	-0.03%
2024/07/15	2.1	48.67	0.1	48.60	48.55	2	2,887	0.07%
2024/07/12	1.1	49.82	20	49.69	49.30	-18.9	2,861	-0.66%
2024/07/11	1.3	49.68	6	49.84	49.60	-4.7	2,837	-0.17%
2024/07/10	4.2	50.05	0	0.00	49.90	4.2	2,844	0.15%
2024/07/09	16	49.84	12	50.01	49.80	4	2,824	0.14%
2024/07/08	74	54.84	547.9	54.44	52.60	-473.9	2,823	-16.79%	大賣/鉅額交易
2024/07/05	545	55.08	35.4	54.27	55.20	509.6	2,555	19.94%	大買/鉅額交易
2024/07/04	2	49.95	48.5	49.72	50.20	-46.5	2,258	-2.06%
2024/07/03	25	49.59	5	49.28	49.20	20	2,170	0.92%
2024/07/02	1	47.40	13	48.16	47.60	-12	2,070	-0.58%
2024/07/01	0.1	47.60	0	0.00	47.50	0.1	2,058	0.00%
2024/06/28	10	48.10	1	48.50	48.10	9	2,051	0.44%
2024/06/27	18	47.94	0.2	47.50	47.30	17.8	2,036	0.87%
2024/06/26	36	49.06	27	49.41	49.00	9	2,011	0.45%
2024/06/25	6	47.32	4	47.04	48.00	2	1,863	0.11%
2024/06/24	5	47.24	4	47.34	47.55	1	1,836	0.05%
2024/06/21	42.3	48.14	30	48.15	47.75	12.3	1,813	0.68%
2024/06/20	0	46.65	5.7	46.66	46.65	-5.7	1,642	-0.34%
2024/06/19	5	45.36	0	0.00	45.25	5	1,613	0.31%
2024/06/18	0	0.00	2.2	45.93	45.95	-2.2	1,612	-0.13%
2024/06/14	0.2	45.65	0	0.00	45.90	0.2	1,628	0.01%
2024/06/13	1	45.70	1.6	45.55	45.50	-0.6	1,653	-0.04%
2024/06/12	0	0.00	4	45.20	45.40	-4	1,684	-0.24%
2024/06/11	3	45.47	0	0.00	44.70	3	1,885	0.16%
2024/06/07	0	43.70	0	0.00	44.70	0	2,023	0.00%
2024/06/06	0	43.70	1	43.65	43.65	-1	2,157	-0.04%
2024/06/05	0	44.30	2	44.23	44.10	-2	2,466	-0.08%
2024/05/31	5.1	44.84	1	44.65	44.60	4.1	3,065	0.13%
2024/05/30	1	44.75	0.1	44.50	44.50	1	3,396	0.03%
2024/05/28	1	45.35	0	0.00	45.50	1	3,522	0.03%
2024/05/27	0.2	45.21	3	45.20	45.25	-2.8	3,523	-0.08%
2024/05/24	1.3	44.33	0	0.00	44.00	1.3	3,533	0.04%
2024/05/23	0.3	44.95	0	0.00	44.70	0.3	3,565	0.01%
2024/05/22	1	45.50	1	45.80	45.45	0	3,637	0.00%
2024/05/21	2	45.00	3	45.22	45.30	-1	3,629	-0.03%
2024/05/17	0.3	45.00	0	0.00	45.05	0.3	3,620	0.01%
2024/05/16	0	0.00	0	45.00	45.30	0	3,622	0.00%
2024/05/15	3	45.27	2	44.83	44.30	1	3,619	0.03%
2024/05/14	0.3	46.10	0	0.00	46.30	0.3	3,585	0.01%
2024/05/13	1	46.35	3	45.78	45.90	-2	3,575	-0.06%
2024/05/10	0	0.00	1	45.75	45.75	-1	3,566	-0.03%
2024/05/09	3	46.28	2	45.60	45.60	1	3,560	0.03%
2024/05/08	2	46.13	1	47.00	46.85	1	3,546	0.03%
2024/05/07	26	46.04	27	45.56	46.05	-1	3,567	-0.03%
2024/05/06	0	46.40	3	46.07	46.65	-3	3,518	-0.08%
2024/05/03	1	46.00	6	46.49	45.80	-5	3,464	-0.14%
2024/05/02	5	45.76	2	45.70	45.35	3	3,411	0.09%
2024/04/30	2	45.75	1	45.50	45.90	1	3,384	0.03%
2024/04/29	11	45.77	11.3	46.18	45.60	-0.3	3,362	-0.01%
2024/04/26	24.3	46.84	43.2	46.67	47.20	-18.9	3,291	-0.58%
2024/04/25	4	44.12	13.7	44.53	45.00	-9.7	3,098	-0.31%
2024/04/24	2	42.30	0	0.00	43.35	2	3,063	0.07%
2024/04/23	0	41.82	1	41.55	41.70	-1	3,050	-0.03%
2024/04/22	13.1	41.62	0	0.00	41.40	13.1	3,043	0.43%
2024/04/19	1.4	42.51	0	0.00	42.10	1.4	3,041	0.05%
2024/04/18	2	44.10	2	43.95	43.85	0	3,019	0.00%
2024/04/17	0	43.60	2	43.43	43.75	-2	3,039	-0.07%
2024/04/16	3.5	42.28	26	42.95	42.30	-22.6	3,034	-0.74%
2024/04/15	5.5	45.40	4	45.44	45.05	1.5	2,996	0.05%
2024/04/12	21	47.63	43.7	47.10	46.65	-22.7	2,966	-0.76%
2024/04/11	32.3	46.37	8.2	46.06	46.30	24.1	2,849	0.85%
2024/04/10	14.3	44.08	9	44.98	44.55	5.3	2,762	0.19%
2024/04/09	0	0.00	5	43.29	43.50	-5	2,718	-0.19%
2024/04/08	1	43.15	0	0.00	43.60	1	2,706	0.04%
2024/04/03	0.3	42.55	5	42.35	42.55	-4.8	2,690	-0.18%
2024/04/01	0	42.90	0	42.80	42.75	0	2,685	0.00%
2024/03/29	0	42.35	8	42.22	42.20	-8	2,682	-0.30%
2024/03/28	1.2	42.30	8	42.28	42.20	-6.8	2,674	-0.25%
2024/03/27	1.4	42.64	3	42.45	42.60	-1.6	2,665	-0.06%
2024/03/26	3.5	42.87	2	42.58	42.45	1.5	2,653	0.06%
2024/03/25	8.3	43.40	3	43.35	43.50	5.3	2,636	0.20%
2024/03/22	10	42.50	0	0.00	42.50	10	2,610	0.38%
2024/03/21	0.3	41.90	0	0.00	42.05	0.3	2,601	0.01%
2024/03/20	2	42.10	0	0.00	41.70	2	2,593	0.08%
2024/03/19	1	42.30	0	0.00	42.55	1	2,569	0.04%
2024/03/18	8	42.66	13	42.80	42.40	-5	2,551	-0.20%
2024/03/15	9.1	41.86	6	42.12	41.90	3.1	2,514	0.12%
2024/03/14	45.5	41.72	15	41.92	41.95	30.5	2,474	1.23%
2024/03/13	17.2	47.43	37.5	48.04	45.70	-20.3	2,268	-0.89%
2024/03/12	23	50.12	18.1	50.15	49.65	4.9	2,117	0.23%
2024/03/11	47.5	51.52	48.1	51.37	50.80	-0.6	1,975	-0.03%
2024/03/08	29	49.60	42.5	49.78	48.75	-13.5	1,661	-0.81%
2024/03/07	29	50.18	17	50.09	49.60	12	1,462	0.82%
2024/03/06	15.8	49.23	93.5	50.26	50.10	-77.7	1,290	-6.02%
2024/03/05	48.5	47.84	74.7	48.42	49.35	-26.2	1,054	-2.49%
2024/03/04	0	0.00	13.1	46.02	46.55	-13.1	718	-1.83%
2024/03/01	9.2	42.81	0	0.00	42.35	9.2	592	1.55%
2024/02/29	1	43.20	1.1	43.16	43.10	-0.1	581	-0.02%
2024/02/27	1	43.60	4.8	43.21	43.10	-3.8	577	-0.66%
2024/02/26	7	44.44	17.1	44.43	44.15	-10.1	558	-1.80%
2024/02/23	17.1	43.81	12.3	44.23	44.40	4.8	516	0.93%
2024/02/22	0.2	41.75	0	0.00	41.55	0.2	439	0.05%
2024/02/21	3.1	41.85	1	41.80	41.80	2.1	439	0.47%
2024/02/20	0.3	41.79	1	41.80	41.60	-0.7	439	-0.16%
2024/02/19	0	0.00	3	42.17	42.15	-3	439	-0.69%
2024/02/16	0	0.00	2.1	42.07	42.20	-2.1	434	-0.48%
2024/02/15	2.3	41.54	0	0.00	41.50	2.3	426	0.54%