晉泰 (6221)-富邦-板橋券商分點個股進出

台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)

可現股當沖

股價
63.0
漲跌
▼0.2
漲幅
-0.32%
成交量
39張
產業
上櫃資訊服務類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晉泰 (6221)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0	63.50	63.00	0	51	0.00%
2024/12/12	0.5	64.50	0	0.00	63.20	0.5	51	0.97%
2024/12/11	1	64.70	0	0.00	63.30	1	48	2.04%
2024/12/10	1.7	64.08	0	0.00	63.50	1.7	48	3.47%
2024/12/09	0.3	66.80	0	67.00	64.80	0.3	47	0.62%
2024/12/06	1	66.81	0	0.00	66.70	1	47	2.09%
2024/12/05	0	0.00	1	68.70	68.70	-1	43	-2.31%
2024/11/25	0	66.20	0	0.00	65.80	0	35	0.01%
2024/10/24	0	67.20	0	0.00	67.10	0	37	0.01%
2024/10/08	0	83.00	0	0.00	83.00	0	32	0.03%
2024/09/23	0	75.50	0	0.00	75.40	0	29	0.01%
2024/08/23	0	77.80	0	0.00	77.90	0	29	0.01%
2024/08/16	1	81.30	0	0.00	80.80	1	27	3.58%
2024/07/26	0	86.00	0	0.00	85.80	0	27	0.01%
2024/07/08	0	0.00	0	86.20	86.90	0	25	0.00%
2024/06/27	1	85.50	0	0.00	86.30	1	27	3.67%
2024/06/24	0	85.50	0	88.10	85.80	0	28	0.00%
2024/06/17	1	84.70	0	84.80	84.80	1	30	3.27%
2024/06/14	2	84.70	0.1	84.60	85.00	1.9	30	6.18%
2024/06/06	0	0.00	0	85.30	85.80	0	38	-0.02%
2024/05/28	0	83.20	0	0.00	82.80	0	38	0.01%
2024/04/24	0	82.10	0	0.00	82.50	0	40	0.00%
2024/04/22	0	0.00	0	82.00	81.80	0	39	0.00%
2024/04/11	0	0.00	2	79.70	80.20	-2	38	-5.17%
2024/04/10	0	80.20	0	0.00	80.30	0	38	0.01%
2024/04/02	0	0.00	0.2	80.00	80.20	-0.2	37	-0.53%
2024/03/29	0	79.60	0	0.00	79.10	0	36	0.00%
2024/03/28	0	0.00	1	79.20	79.60	-1	35	-2.82%
2024/03/27	1	80.60	0	0.00	79.80	1	35	2.85%
2024/03/26	0	78.50	0	0.00	78.90	0	34	0.01%
2024/03/20	0	73.80	0	0.00	75.60	0	33	0.00%
2024/03/19	0	73.00	0	0.00	73.60	0	32	0.00%
2024/03/14	0	74.40	0	0.00	74.60	0	37	0.01%
2024/03/08	0	0.00	0	70.50	70.90	0	29	0.00%
2024/02/26	0	69.80	0	0.00	69.50	0	26	0.01%
2024/01/26	0	66.50	0	0.00	65.50	0	23	0.01%
2024/01/19	0	67.00	0	0.00	65.40	0	24	0.00%
2024/01/15	0	0.00	1	65.10	65.20	-1	25	-3.91%
2024/01/12	1	65.00	0	0.00	65.20	1	25	3.96%
2024/01/02	0	65.95	0	0.00	65.40	0	25	0.01%
2023/12/25	0	65.15	0	0.00	65.00	0	27	0.01%
2023/12/13	0	0.00	3	65.80	66.40	-3	25	-11.58%
2023/12/11	3	68.80	0	0.00	69.20	3	23	12.53%
2023/12/01	0	64.00	0	0.00	63.70	0	26	0.00%
2023/10/06	0	63.90	0	0.00	64.00	0	72	0.00%
2023/09/27	0	0.00	0	64.00	63.20	0	78	0.00%
2023/09/26	0	64.00	0	0.00	63.80	0	78	0.00%
2023/09/06	0	63.90	0	0.00	63.80	0	88	0.00%
2023/09/04	0	69.00	0	0.00	64.70	0	93	0.00%
2023/08/31	0	0.00	1	68.20	69.10	-1	91	-1.09%
2023/08/25	0	0.00	1	63.10	63.70	-1	84	-1.18%
2023/08/24	1	61.20	0	0.00	60.40	1	82	1.21%
2023/08/17	1	75.00	0	0.00	75.00	1	82	1.21%
2023/08/14	1	77.80	0	0.00	78.40	1	84	1.19%
2023/07/18	0	73.20	0	0.00	73.00	0	66	0.00%
2023/07/13	0	0.00	1	72.60	72.30	-1	69	-1.44%
2023/06/14	1	72.40	0	0.00	72.70	1	60	1.65%
2023/06/08	0	0.00	1.1	70.39	70.30	-1.1	53	-1.95%
2023/05/10	0	0.00	0.8	62.90	63.60	-0.8	45	-1.83%
2023/05/04	0	0.00	0	64.00	63.90	0	43	0.00%
2023/04/26	0	62.50	0	0.00	62.80	0	43	0.00%
2023/04/21	1	62.20	0	0.00	62.50	1	44	2.26%
2023/04/07	0	62.80	0	0.00	62.60	0	36	0.00%
2023/04/06	0	63.10	0	0.00	62.80	0	36	0.00%
2023/03/31	0	63.40	0	0.00	61.50	0	35	0.00%
2023/03/14	0	59.78	0	0.00	57.20	0	31	0.02%
2023/03/02	0	0.00	0.1	62.20	62.40	-0.1	24	-0.62%
2023/02/06	0	54.40	0	0.00	54.70	0	18	0.01%
2022/12/15	0	51.60	0	0.00	51.80	0	30	0.00%
2022/11/16	0	51.50	0	0.00	51.00	0	49	0.00%
2022/11/15	0	52.30	0	0.00	51.60	0	50	0.00%
2022/10/21	0	51.80	0	0.00	51.60	0	84	0.00%
2022/10/17	0	51.60	0	0.00	51.50	0	84	0.00%
2022/09/29	0	0.00	1	53.50	53.80	-1	80	-1.24%
2022/09/28	0	53.00	0	0.00	53.00	0	79	0.00%
2022/09/27	0	52.95	0	0.00	53.00	0	79	0.00%
2022/09/26	0	51.50	0	0.00	52.00	0	78	0.00%
2022/09/23	0	52.70	0	0.00	53.00	0	77	0.00%
2022/09/07	1	53.20	0	0.00	52.90	1	74	1.35%
2022/09/01	0	0.00	1	55.60	55.10	-1	75	-1.32%
2022/08/26	1	53.60	0	0.00	53.50	1	72	1.39%
2022/08/25	0	0.00	1	63.70	63.70	-1	69	-1.43%
2022/08/12	2	59.05	0	0.00	57.80	2	47	4.17%
2022/08/10	0.2	53.80	0	0.00	54.00	0.2	31	0.63%
2022/08/04	0	0.00	0	52.00	51.90	0	27	-0.10%
2022/08/02	0	0.00	0.2	52.10	52.30	-0.2	25	-0.60%
2022/08/01	0	0.00	0.3	52.20	52.50	-0.3	24	-1.32%
2022/06/29	0	46.00	0	0.00	46.35	0	18	0.01%
2022/06/22	0.1	46.65	0	0.00	46.30	0.1	18	0.54%
2022/06/10	2	49.60	0	0.00	50.40	2	19	10.16%
2022/04/25	0	48.50	0	0.00	47.60	0	27	0.00%
2022/04/22	0	48.88	0	0.00	48.85	0	27	0.01%
2022/04/21	0	0.00	0	49.15	48.75	0	28	0.00%
2022/04/12	0	49.15	0	0.00	48.75	0	28	0.01%
2022/04/11	0	48.95	0	0.00	49.00	0	28	0.00%
2022/04/08	0	49.30	0	0.00	48.95	0	29	0.00%
2022/03/21	0	0.00	0.2	48.60	48.60	-0.2	29	-0.81%
2022/03/18	0	0.00	0	49.00	48.65	0	30	-0.02%
2022/03/17	0	0.00	0.1	48.50	48.05	-0.1	30	-0.25%
2022/03/16	0	0.00	0	48.30	47.80	0	33	-0.07%
2022/03/01	0	0.00	1	48.15	48.50	-1	35	-2.81%
2022/02/08	0	0.00	1	49.75	49.80	-1	52	-1.91%
2022/01/19	0	0.00	3	49.22	49.30	-3	68	-4.37%
2022/01/12	0	0.00	1	49.25	49.25	-1	68	-1.46%
2022/01/11	3	49.85	0	0.00	49.40	3	69	4.30%
2022/01/07	0	0.00	1	49.25	49.25	-1	69	-1.44%
2021/12/27	1	49.55	0	0.00	49.25	1	70	1.42%
2021/12/17	0	0.00	0	49.75	49.65	0	72	-0.07%
2021/12/10	1	51.90	0	0.00	51.50	1	72	1.39%
2021/11/29	0	0.00	0.1	50.00	50.40	-0.1	70	-0.18%
2021/11/19	0	0.00	1	51.10	51.00	-1	73	-1.36%
2021/11/11	1	52.50	0	0.00	51.50	1	72	1.37%
2021/11/09	1	69.40	3	70.60	70.50	-2	67	-2.96%
2021/07/19	0	0.00	1	67.60	67.20	-1	290	-0.34%
2021/07/08	1	73.20	0	0.00	73.20	1	453	0.22%
2021/07/07	0	0.00	1	72.60	72.60	-1	468	-0.21%
2021/05/14	0	0.00	2	70.00	69.90	-2	1,301	-0.15%
2021/05/13	0	0.00	1	69.20	69.60	-1	1,294	-0.08%
2021/05/12	0	0.00	2	65.80	67.00	-2	1,285	-0.16%
2021/05/07	0	0.00	0.2	71.45	72.20	-0.2	1,281	-0.02%
2021/05/05	0	0.00	1	71.90	71.00	-1	1,292	-0.08%
2021/05/04	2	71.45	0	0.00	70.90	2	1,291	0.15%
2021/05/03	1	73.90	1	73.00	71.90	0	1,279	0.00%
2021/04/29	1	74.30	0	0.00	73.80	1	1,275	0.08%
2021/04/28	0	0.00	4	73.50	73.40	-4	1,267	-0.32%
2021/04/26	2	71.30	1	70.90	71.00	1	1,273	0.08%
2021/04/23	1	69.80	2	70.35	70.60	-1	1,274	-0.08%
2021/04/22	0	0.00	2	68.50	67.80	-2	1,266	-0.16%
2021/04/21	0	0.00	4	71.30	71.80	-4	1,242	-0.32%
2021/04/19	5	69.48	1	70.30	68.90	4	1,218	0.33%
2021/04/16	1.2	68.13	1	68.50	68.70	0.2	1,194	0.02%
2021/04/15	0	0.00	1	65.30	65.70	-1	1,164	-0.09%
2021/04/14	1	65.80	1	63.80	63.30	0	1,149	0.00%
2021/04/12	1	62.00	4	63.68	61.50	-3	1,122	-0.27%
2021/04/09	1	67.20	2	65.80	67.20	-1	1,088	-0.09%
2021/04/07	2	65.00	1	64.30	63.80	1	1,059	0.09%
2021/04/06	2	61.90	6	62.03	63.80	-4	1,047	-0.38%
2021/04/01	3	60.83	1.1	61.18	60.70	1.9	1,034	0.18%
2021/03/31	1	62.50	8	63.16	62.00	-7	1,011	-0.69%
2021/03/30	0	0.00	2	65.00	64.80	-2	984	-0.20%
2021/03/29	0	0.00	4	66.10	65.60	-4	976	-0.41%
2021/03/25	2	64.00	5	63.68	63.60	-3	949	-0.32%
2021/03/24	0	0.00	2	64.70	64.60	-2	943	-0.21%
2021/03/23	8	64.74	6	64.12	63.50	2	934	0.21%
2021/03/22	4	66.80	1	66.40	66.10	3	915	0.33%
2021/03/19	10	67.35	17	67.14	67.40	-7	899	-0.78%
2021/03/18	5	65.04	1	62.80	66.00	4	846	0.47%
2021/03/17	1	62.00	0	0.00	62.00	1	813	0.12%
2021/03/16	2	62.90	1	63.20	62.40	1	806	0.12%
2021/03/15	0	0.00	1	62.50	62.50	-1	794	-0.13%
2021/03/12	2	62.65	2	63.70	64.00	0	784	0.00%
2021/03/11	6	62.23	8	61.98	62.80	-2	729	-0.27%
2021/03/10	1	58.70	0	0.00	58.00	1	682	0.15%
2021/03/09	3	57.37	4	56.40	57.50	-1	672	-0.15%
2021/03/08	0	0.00	1	57.00	57.10	-1	671	-0.15%
2021/03/03	1	54.80	0	0.00	56.70	1	689	0.15%
2021/03/02	12	56.29	2	56.65	55.30	10	679	1.47%
2021/02/26	2	58.10	5	58.16	57.90	-3	664	-0.45%
2021/02/25	0	0.00	1	58.10	58.00	-1	656	-0.15%
2021/02/24	1	58.10	3	58.20	57.80	-2	644	-0.31%
2021/02/23	4	58.23	1	58.00	58.10	3	634	0.47%
2021/02/22	5	57.10	3	57.30	58.50	2	604	0.33%
2021/02/19	15	56.07	1.1	56.32	57.50	14	552	2.52%
2021/02/17	1	48.40	1	49.65	47.90	0	395	0.00%
2021/02/01	0	0.00	2	47.20	45.70	-2	356	-0.56%
2021/01/27	1	45.40	5	45.55	45.85	-4	331	-1.21%
2021/01/19	0	0.00	3	45.57	45.45	-3	315	-0.95%
2021/01/18	0.1	44.45	0	0.00	44.50	0.1	301	0.02%
2021/01/11	1	45.20	0	0.00	45.00	1	319	0.31%
2021/01/07	1	43.05	0	0.00	43.20	1	324	0.31%
2020/12/22	0	0.00	1	43.55	43.30	-1	326	-0.31%
2020/12/11	0	0.00	3	44.00	43.30	-3	336	-0.89%
2020/12/07	0	0.00	1	44.20	44.10	-1	353	-0.28%
2020/12/04	0	0.00	3	44.68	44.80	-3	358	-0.84%
2020/12/01	0	0.00	1	44.90	45.00	-1	366	-0.27%
2020/11/30	10	44.65	2	45.10	45.90	8	359	2.22%
2020/11/26	1	42.80	0	0.00	42.70	1	346	0.29%
2020/11/25	0	0.00	2	42.85	43.00	-2	361	-0.55%
2020/11/24	1	43.10	0	0.00	43.10	1	364	0.27%
2020/11/23	0	0.00	1	43.45	43.60	-1	366	-0.27%
2020/11/20	1	43.50	1	43.80	43.55	0	370	0.00%
2020/11/19	5	42.64	0	0.00	43.50	5	383	1.30%
2020/11/18	1	42.70	0	0.00	42.65	1	399	0.25%
2020/11/16	1	42.90	0	0.00	42.80	1	412	0.24%
2020/11/10	1	43.00	0	0.00	43.10	1	479	0.21%
2020/11/06	3	43.65	0	0.00	43.60	3	492	0.61%
2020/10/28	0	0.00	1	43.40	43.45	-1	496	-0.20%
2020/10/26	2	44.40	0	0.00	44.30	2	498	0.40%
2020/10/23	0	0.00	49	45.11	45.20	-49	500	-9.79%
2020/10/21	1	46.20	0	0.00	45.70	1	509	0.20%
2020/10/19	1	46.10	1	47.00	46.70	0	511	0.00%
2020/10/16	3	44.07	1	45.00	44.40	2	499	0.40%
2020/10/12	0	0.00	1	43.10	42.55	-1	553	-0.18%
2020/10/06	3	43.23	1	43.40	43.00	2	607	0.33%
2020/09/30	20	41.18	0	0.00	41.40	20	630	3.17%
2020/09/29	1	41.25	0	0.00	41.20	1	631	0.16%
2020/09/28	29	41.28	0	0.00	41.50	29	634	4.57%
2020/09/22	1	43.55	0	0.00	43.40	1	636	0.16%
2020/09/15	0	0.00	2	46.90	46.30	-2	635	-0.31%
2020/09/09	1	46.35	0	0.00	46.40	1	614	0.16%
2020/09/04	1	51.90	0	0.00	51.90	1	603	0.17%
2020/09/03	0.2	52.20	0	0.00	51.90	0.2	601	0.03%
2020/09/01	0	52.60	0	0.00	52.40	0	610	0.00%
2020/08/31	1	52.50	0	0.00	52.70	1	621	0.16%
2020/08/28	0	0.00	1	51.40	51.20	-1	622	-0.16%
2020/08/27	0	50.20	0	0.00	50.20	0	631	0.00%
2020/08/26	0	50.60	60	50.60	50.20	-60	627	-9.56%
2020/08/25	3	51.77	0	0.00	51.40	3	622	0.48%
2020/08/24	0	0.00	2	50.30	50.80	-2	604	-0.33%
2020/08/21	20	45.66	0	0.00	46.25	20	587	3.41%
2020/08/20	1	43.65	1	44.70	43.55	0	581	0.00%
2020/08/19	20	47.80	1	48.40	48.00	19	573	3.31%
2020/08/18	21	47.88	2	49.05	47.25	19	569	3.34%
2020/08/17	7	48.06	5	48.74	46.90	2	557	0.36%
2020/08/06	0	0.00	1	62.90	61.90	-1	498	-0.20%
2020/08/03	1	61.40	0	0.00	60.90	1	503	0.20%
2020/07/27	2	61.10	0	0.00	60.20	2	492	0.41%
2020/07/20	1	67.60	0	0.00	66.10	1	445	0.22%
2020/07/17	2	70.20	2	68.30	66.00	0	426	0.00%
2020/07/15	0	0.00	1	69.60	72.00	-1	395	-0.25%
2020/07/14	0	0.00	1	68.50	69.60	-1	376	-0.27%
2020/07/13	1	67.20	0	0.00	68.20	1	350	0.28%
2020/07/08	0	0.00	50	62.74	62.90	-50	313	-15.95%
2020/06/30	25	61.95	0	0.00	61.50	25	315	7.93%
2020/06/23	25	60.94	0	0.00	61.50	25	305	8.19%
2020/06/05	1	69.20	0	0.00	68.80	1	243	0.41%
2020/05/25	0	0.00	17	60.80	61.40	-17	179	-9.49%
2020/05/12	17	52.18	0	0.00	53.30	17	132	12.83%
2020/05/11	0	0.00	2	51.40	50.70	-2	126	-1.58%
2020/05/08	0	0.00	4	53.85	53.70	-4	119	-3.33%
2020/05/06	20	59.15	16	56.34	55.10	4	114	3.49%
2020/04/28	7	57.91	5	56.52	57.10	2	99	2.01%
2020/03/12	0	0.00	0.4	42.70	43.00	-0.4	37	-0.96%
2019/12/24	0	0.00	0.1	44.40	44.70	-0.1	109	-0.11%
2019/12/06	0	0.00	1	45.70	45.70	-1	118	-0.85%
2019/10/17	0	0.00	3	52.70	52.10	-3	221	-1.35%
2019/10/16	3	51.80	0	0.00	51.60	3	215	1.39%
2019/10/09	0	0.00	1	50.00	49.05	-1	236	-0.42%
2019/09/25	0	0.00	6	53.00	53.50	-6	254	-2.36%
2019/09/24	0	0.00	1	52.30	52.30	-1	254	-0.39%
2019/09/06	0	0.00	1	51.70	53.00	-1	260	-0.38%
2019/09/05	0	0.00	1	52.30	51.70	-1	261	-0.38%
2019/08/27	1	50.50	0	0.00	50.50	1	289	0.35%
2019/08/23	1	50.80	1	50.20	50.20	0	288	0.00%
2019/08/20	1	50.00	0	0.00	49.60	1	292	0.34%
2019/08/14	3	51.97	0	0.00	51.50	3	320	0.94%
2019/08/12	1	52.80	0	0.00	54.00	1	353	0.28%
2019/08/08	0	0.00	1	54.20	55.00	-1	361	-0.28%
2019/08/06	2	49.90	0	0.00	50.60	2	410	0.49%
2019/08/02	1	53.60	0	0.00	53.20	1	448	0.22%
2019/08/01	2	53.15	1	54.00	54.40	1	446	0.22%
2019/07/30	0	0.00	9	55.63	52.50	-9	439	-2.05%
2019/07/24	0	0.00	1	51.90	51.50	-1	408	-0.24%
2019/07/23	1	51.70	1	54.00	51.60	0	406	0.00%
2019/07/19	11	53.47	0	0.00	52.60	11	395	2.78%
2019/07/16	1	50.70	3	50.93	50.50	-2	360	-0.55%
2019/07/15	1	48.55	0	0.00	49.30	1	346	0.29%
2019/07/11	2	49.90	0	0.00	47.40	2	339	0.59%
2019/05/31	0	0.00	1	42.90	42.45	-1	379	-0.26%
2019/05/29	3	42.30	2	41.90	41.90	1	374	0.27%
2019/05/28	1	42.50	1	43.50	43.60	0	370	0.00%
2019/05/23	0	0.00	3	46.30	42.05	-3	355	-0.84%
2019/05/22	3	46.95	0	0.00	46.70	3	341	0.88%
2019/05/21	5	47.42	6	46.24	46.30	-1	332	-0.30%
2019/05/20	3	48.33	3	48.52	48.25	0	323	0.00%
2019/05/16	1	46.65	0	0.00	47.70	1	283	0.35%
2019/05/15	0	0.00	1	47.20	47.40	-1	270	-0.37%
2019/05/14	1	44.00	0	0.00	44.15	1	229	0.44%
2019/04/19	0	0.00	1	39.50	39.50	-1	162	-0.62%
2019/04/11	1	38.85	0	0.00	39.35	1	155	0.64%
2019/04/01	0	0.00	1	41.85	41.10	-1	131	-0.76%
2019/03/28	1	41.90	1	42.20	42.40	0	112	0.00%
2019/03/12	1	35.65	0	0.00	34.80	1	42	2.38%
2018/10/16	0	0.00	3	25.65	25.90	-3	53	-5.59%
2018/08/15	2	30.55	0	0.00	30.25	2	48	4.08%
2018/08/14	1	31.00	0	0.00	31.20	1	46	2.15%
2018/07/13	0	0.00	5	30.18	29.90	-5	59	-8.42%
2018/07/09	0	0.00	1	29.00	28.50	-1	74	-1.34%
2018/06/28	1	28.50	0	0.00	28.55	1	75	1.33%
2018/06/21	5	29.00	0	0.00	29.00	5	78	6.33%
2018/03/07	0	0.00	2	27.45	26.45	-2	58	-3.40%
2018/03/06	2	26.10	0	0.00	27.95	2	52	3.77%