尼得科超眾 (6230)-富邦-板橋券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

股價
308.0
漲跌
▼13.0
漲幅
-4.05%
成交量
338張
產業
上市電腦週邊類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	311.50	0	0.00	308.00	1	1,268	0.08%
2024/05/08	0	0.00	0.1	329.50	322.50	-0.1	1,261	0.00%
2024/05/07	0	0.00	0	320.00	328.00	0	1,261	0.00%
2024/05/06	0	0.00	2	318.25	314.50	-2	1,254	-0.16%
2024/05/03	1	332.46	0	0.00	326.00	1	1,246	0.08%
2024/05/02	44.5	341.77	56.2	337.95	334.00	-11.7	1,234	-0.95%
2024/04/30	2.1	308.98	15.4	316.91	324.50	-13.3	1,011	-1.32%
2024/04/29	37.2	313.98	10	301.05	295.00	27.2	883	3.08%
2024/04/26	3	304.00	0.2	304.00	304.00	2.8	728	0.38%
2024/04/25	3	274.50	1.2	274.34	276.50	1.8	716	0.25%
2024/04/24	1	236.00	1.2	242.07	251.50	-0.2	668	-0.03%
2024/04/23	7.1	242.33	4.1	240.48	229.00	3	653	0.47%
2024/04/22	3.2	264.31	1.1	254.20	239.00	2.1	604	0.35%
2024/04/19	0.1	248.50	3.2	246.47	248.50	-3.1	513	-0.60%
2024/04/18	0	0.00	5.3	226.00	226.00	-5.3	473	-1.12%
2024/04/17	0	0.00	0.2	205.50	205.50	-0.2	467	-0.04%
2024/04/15	0.2	170.59	7.5	174.09	170.00	-7.2	460	-1.57%
2024/04/12	0.2	182.00	2	183.53	182.50	-1.8	455	-0.40%
2024/04/11	0	188.03	4	187.50	185.50	-4	453	-0.88%
2024/04/08	0.1	189.00	1.1	189.73	188.00	-1	467	-0.21%
2024/04/03	8.1	197.36	3.1	191.84	196.00	5.1	483	1.04%
2024/04/02	4.1	199.01	4	202.00	200.00	0.1	471	0.01%
2024/04/01	0	0.00	0.2	195.78	204.50	-0.2	466	-0.03%
2024/03/29	0.1	192.50	0	192.00	191.00	0	461	0.01%
2024/03/28	1.1	191.07	0	0.00	189.50	1.1	460	0.23%
2024/03/27	0	0.00	2	194.50	193.00	-2	459	-0.44%
2024/03/26	2	192.00	5	183.00	184.00	-3	455	-0.66%
2024/03/25	2	191.00	1	195.00	191.00	1	451	0.22%
2024/03/22	0	0.00	1	200.50	195.00	-1	448	-0.22%
2024/03/21	0	198.00	2	201.50	202.50	-2	446	-0.44%
2024/03/20	11	204.31	8	202.50	200.50	3	442	0.69%
2024/03/19	27.2	214.77	21.1	212.08	206.50	6.2	434	1.42%
2024/03/18	13.5	216.01	26.2	218.31	220.00	-12.6	390	-3.23%
2024/03/15	113.2	207.40	99	205.93	208.00	14.2	316	4.49%	大買/
2024/03/14	12	188.21	9	189.11	189.50	3	267	1.12%
2024/03/13	1	182.00	6	182.00	182.00	-5	195	-2.57%
2024/03/12	3	164.50	6	165.50	165.50	-3	181	-1.67%
2024/03/11	0	0.00	0	150.50	150.50	0	174	-0.02%
2024/03/08	0	135.00	0	0.00	137.00	0	165	0.00%
2024/03/07	0	0.00	0.1	143.00	142.50	-0.1	162	-0.06%
2024/03/06	5.1	152.16	3	152.65	149.00	2.1	159	1.30%
2024/03/04	0	145.50	0	145.50	142.50	0	152	-0.01%
2024/02/29	1	144.00	0.4	140.70	143.00	0.6	149	0.40%
2024/02/27	1	138.50	0	0.00	139.00	1	146	0.68%
2024/02/23	0.3	142.00	0.1	142.19	138.00	0.1	144	0.08%
2024/02/20	0	0.00	0.2	140.07	140.00	-0.2	142	-0.15%
2024/02/19	0	140.50	0	0.00	139.50	0	141	0.00%
2024/02/16	0	0.00	2	144.00	143.00	-2	140	-1.43%
2024/02/15	1	140.00	1	144.00	143.00	0	138	0.00%
2024/02/05	5.2	155.69	0	0.00	148.50	5.2	132	3.91%
2024/02/02	0	0.00	0	146.50	147.50	0	117	-0.01%
2024/01/26	0	0.00	0.1	131.00	130.50	-0.1	106	-0.05%
2024/01/17	0	128.00	0	0.00	124.00	0	101	0.00%
2024/01/11	0	0.00	1	133.00	134.00	-1	101	-0.98%
2024/01/04	0	141.00	0	0.00	137.50	0	96	0.00%
2024/01/03	1	145.00	0	0.00	141.00	1	95	1.04%
2024/01/02	0	0.00	1	145.50	147.50	-1	94	-1.06%
2023/12/29	6	148.17	1	150.00	150.00	5	78	6.40%
2023/12/28	0	0.00	1	129.53	136.50	-1	55	-1.83%
2023/12/15	1	125.50	0	0.00	129.00	1	45	2.18%
2023/11/20	0	127.00	0	0.00	130.00	0	49	0.01%
2023/11/16	0	0.00	1	126.50	127.00	-1	49	-2.02%
2023/11/15	0	0.00	1	127.50	125.50	-1	49	-2.02%
2023/11/07	1	125.50	0	0.00	125.50	1	52	1.91%
2023/11/06	0	0.00	1	126.00	127.50	-1	53	-1.87%
2023/11/01	0	123.00	0	0.00	119.00	0	60	0.01%
2023/10/30	1	124.00	0	0.00	123.00	1	66	1.50%
2023/10/25	1	127.50	0	0.00	127.00	1	81	1.23%
2023/10/24	0	0.00	0	122.50	124.00	0	86	-0.02%
2023/10/18	0	0.00	0.1	123.00	122.50	-0.1	134	-0.07%
2023/10/13	0	139.00	0	0.00	135.50	0	139	0.00%
2023/10/05	0	145.00	0	0.00	147.50	0	136	0.00%
2023/10/04	0	148.00	0	0.00	146.00	0	138	0.00%
2023/10/02	0	147.00	0	0.00	148.50	0	140	0.00%
2023/08/31	0	0.00	1	153.00	153.50	-1	157	-0.64%
2023/08/29	0.2	148.00	0	0.00	147.50	0.2	157	0.13%
2023/08/28	0	0.00	4	150.13	148.00	-4	158	-2.52%
2023/08/08	1	164.00	0	0.00	161.50	1	174	0.57%
2023/08/04	0.1	156.00	0	0.00	157.50	0.1	173	0.06%
2023/08/02	2.2	157.08	0	0.00	158.50	2.2	180	1.19%
2023/08/01	0.1	172.00	0	0.00	170.50	0.1	186	0.05%
2023/07/26	2	169.75	0	0.00	165.50	2	177	1.13%
2023/07/25	1	189.00	1	185.50	176.50	0	173	0.00%
2023/07/24	3	184.00	0	0.00	180.50	3	165	1.81%
2023/07/20	0	0.00	0	163.50	162.50	0	136	-0.01%
2023/07/10	0	151.50	0	0.00	151.00	0	147	0.00%
2023/07/07	0	153.00	0	0.00	153.50	0	153	0.00%
2023/07/05	0	0.00	1	161.00	161.00	-1	162	-0.62%
2023/06/30	0	159.00	0	0.00	159.50	0	167	0.00%
2023/06/26	0	155.50	0	0.00	153.50	0	205	0.00%
2023/06/21	0	162.00	0	0.00	159.50	0	205	0.00%
2023/06/20	0	166.00	0	0.00	163.00	0	226	0.00%
2023/06/19	0	168.50	0	0.00	166.00	0	236	0.00%
2023/06/09	0	0.00	1	168.00	170.00	-1	236	-0.42%
2023/06/08	0.3	168.00	0	0.00	166.00	0.3	236	0.13%
2023/06/01	0.2	172.50	0	0.00	172.00	0.2	247	0.08%
2023/05/29	0.2	178.50	0	0.00	178.00	0.2	244	0.08%
2023/05/26	0	0.00	1	179.50	181.00	-1	244	-0.41%
2023/05/25	1	184.00	0	0.00	177.00	1	242	0.41%
2023/05/18	0	0.00	1	182.50	178.00	-1	238	-0.42%
2023/05/16	1	180.00	1	174.00	173.00	0	236	0.00%
2023/05/15	1.3	178.38	0	0.00	173.00	1.3	233	0.56%
2023/05/09	3	187.50	2	182.00	185.00	1	240	0.42%
2023/05/08	1	183.50	1	181.00	184.00	0	232	0.00%
2023/05/05	1	174.00	1	167.50	167.50	0	221	0.00%
2023/05/04	0	0.00	1	163.50	164.50	-1	214	-0.47%
2023/05/02	1	162.00	0	0.00	162.00	1	213	0.47%
2023/04/26	1	146.50	0	0.00	154.00	1	207	0.48%
2023/04/21	1	161.50	2	155.00	155.00	-1	204	-0.49%
2023/04/20	0	0.00	0.1	163.00	161.50	-0.1	201	-0.04%
2023/04/19	0	0.00	0	172.00	170.50	0	198	-0.01%
2023/04/17	0	0.00	0.1	166.00	165.50	-0.1	189	-0.03%
2023/04/14	0.1	165.50	0	0.00	164.50	0.1	188	0.03%
2023/04/12	2	163.00	2	162.50	162.00	0	182	0.00%
2023/04/11	0	0.00	4	161.38	160.00	-4	175	-2.28%
2023/04/07	1	152.00	0	0.00	150.50	1	163	0.61%
2023/04/06	3	151.00	2	152.50	152.50	1	159	0.63%
2023/03/30	6	152.58	5	152.70	151.50	1	152	0.66%
2023/03/29	2	148.25	2	153.50	145.50	0	140	0.00%
2023/03/28	1	152.50	1	152.00	142.50	0	128	0.00%
2023/03/27	3.1	147.89	2	148.00	150.00	1.1	121	0.90%
2023/03/23	3	147.33	2	148.50	142.50	1	109	0.91%
2023/03/22	0	0.00	1	143.00	143.00	-1	89	-1.12%
2023/03/07	1	133.00	0	132.00	131.00	1	86	1.10%
2023/02/02	0	119.50	0	0.00	118.50	0	73	0.06%
2023/01/17	1	110.00	0	0.00	109.50	1	70	1.41%
2022/12/30	1	116.00	0	0.00	116.00	1	68	1.45%
2022/12/22	1	119.50	0	0.00	120.50	1	68	1.45%
2022/12/09	0	0.00	5	120.00	118.50	-5	65	-7.68%
2022/12/06	2	132.00	0	0.00	133.00	2	57	3.45%
2022/11/24	0	0.00	1	118.00	119.00	-1	37	-2.66%
2022/11/21	0	0.00	0	115.50	113.00	0	36	-0.01%
2022/08/23	1	110.00	0	0.00	110.00	1	35	2.79%
2022/08/16	2	115.25	0	0.00	115.50	2	39	5.01%
2022/08/15	2	118.00	0	0.00	122.00	2	33	6.06%
2022/07/22	0	0.00	10	102.85	103.50	-10	63	-15.67%
2022/07/15	0	103.50	0	0.00	101.50	0	95	0.00%
2022/05/30	0	0.00	1	113.50	113.00	-1	105	-0.95%
2022/05/27	1	115.00	0	0.00	114.00	1	104	0.95%
2022/05/13	0	0.00	1	112.00	112.00	-1	97	-1.02%
2022/05/12	2	113.50	2	115.75	111.50	0	96	0.00%
2022/05/11	1	109.00	0	0.00	111.00	1	89	1.11%
2022/05/03	0	0.00	1	113.00	112.00	-1	85	-1.18%
2022/04/29	1	125.50	1	120.50	119.00	0	83	0.00%
2022/04/28	1	127.00	1	120.00	122.50	0	78	0.00%
2022/04/27	1	126.00	6	125.33	117.50	-5	68	-7.28%
2022/04/25	0	0.00	2	108.50	108.50	-2	51	-3.89%
2022/04/22	8	117.00	0	0.00	118.00	8	45	17.71%
2022/04/21	0	0.00	2	100.85	107.50	-2	38	-5.21%
2022/04/14	1	96.80	0	0.00	97.30	1	38	2.58%
2022/04/12	1	97.20	0	0.00	97.80	1	36	2.72%
2022/04/11	0	0.00	3	101.67	99.40	-3	36	-8.32%
2022/04/08	0	0.00	1	105.50	106.00	-1	34	-2.91%
2022/04/07	0	0.00	7	115.07	112.00	-7	31	-22.04%
2022/01/11	0	0.00	3	172.00	167.50	-3	20	-14.31%
2021/12/09	0	0.00	0.1	166.00	166.00	-0.1	20	-0.24%
2021/11/25	0	0.00	0	169.00	169.00	0	22	-0.09%
2021/11/24	0	0.00	0	170.00	170.00	0	22	-0.13%
2021/11/17	0	0.00	0.1	168.50	171.00	-0.1	22	-0.44%
2021/11/16	0	0.00	0.1	172.00	172.00	-0.1	23	-0.22%
2021/11/11	0.1	174.00	0	0.00	173.50	0.1	24	0.20%
2021/11/09	0.1	171.88	0	0.00	173.00	0.1	24	0.41%
2021/10/04	1	163.50	0	0.00	159.00	1	60	1.65%
2021/09/28	0	0.00	1	171.00	170.50	-1	61	-1.62%
2021/09/23	1	165.00	0	0.00	168.00	1	63	1.57%
2021/08/19	1	181.00	0	0.00	176.50	1	98	1.02%
2021/07/23	0	0.00	1	209.50	209.50	-1	147	-0.68%
2021/07/22	1	210.00	0	0.00	210.50	1	149	0.67%
2021/07/16	0	0.00	2	212.00	210.00	-2	169	-1.18%
2021/07/14	0.4	215.50	0	0.00	213.50	0.4	170	0.23%
2021/07/09	0	0.00	1	210.52	226.50	-1	161	-0.62%
2021/06/30	1	208.50	0	0.00	208.50	1	152	0.66%
2021/06/23	0	0.00	0.2	215.00	214.00	-0.2	160	-0.14%
2021/06/21	0.1	212.50	0	0.00	213.00	0.1	170	0.06%
2021/06/17	0.1	206.00	0	0.00	208.00	0.1	175	0.06%
2021/06/10	0	0.00	0	209.50	212.50	0	178	0.00%
2021/06/09	0	214.00	0.1	210.09	211.50	-0.1	179	-0.05%
2021/06/08	0	0.00	0	215.00	214.50	0	180	0.00%
2021/06/04	0.1	217.00	0	0.00	216.50	0.1	182	0.05%
2021/06/03	0	0.00	1	215.00	214.50	-1	184	-0.54%
2021/05/31	1	202.00	0	0.00	202.00	1	189	0.53%
2021/05/28	0	200.00	0	0.00	201.50	0	191	0.01%
2021/05/27	5	205.00	5	214.00	205.00	0	200	0.00%
2021/05/25	0	0.00	1	216.00	216.00	-1	195	-0.51%
2021/05/19	1	215.00	1	211.00	209.50	0	196	0.00%
2021/05/17	0	0.00	1	201.50	208.00	-1	205	-0.49%
2021/05/13	1	176.50	0	0.00	182.00	1	195	0.51%
2021/05/12	0	0.00	7	193.29	184.00	-7	194	-3.60%
2021/05/11	1	208.50	0	0.00	204.00	1	189	0.53%
2021/05/10	0	0.00	1	215.00	216.00	-1	187	-0.53%
2021/05/07	1	217.50	0	0.00	217.00	1	190	0.53%
2021/04/26	0	0.00	1.1	219.18	222.00	-1.1	210	-0.52%
2021/04/23	0	0.00	1	225.00	225.00	-1	213	-0.47%
2021/04/20	0	0.00	1	214.00	213.50	-1	234	-0.43%
2021/04/14	1	209.50	0	0.00	214.00	1	259	0.39%
2021/04/13	0	0.00	3	217.50	217.00	-3	262	-1.14%
2021/04/12	1	215.50	0	0.00	215.50	1	283	0.35%
2021/04/07	0	0.00	3	214.33	215.00	-3	287	-1.04%
2021/04/01	1	213.00	0	0.00	213.50	1	288	0.35%
2021/03/29	2	214.00	0	0.00	213.50	2	291	0.69%
2021/03/25	1	220.50	0	0.00	215.00	1	295	0.34%
2021/03/10	0	0.00	2	210.25	209.00	-2	329	-0.61%
2021/03/09	3	209.33	0	0.00	209.00	3	329	0.91%
2021/03/08	0	0.00	0	214.00	213.00	0	326	-0.01%
2021/03/05	0	0.00	0	218.00	216.50	0	323	-0.01%
2021/03/04	1	218.50	0.2	219.88	219.00	0.8	324	0.24%
2021/03/02	0.1	230.00	0	0.00	225.00	0.1	320	0.03%
2021/02/26	0	0.00	2	220.50	216.50	-2	314	-0.64%
2021/02/25	0.1	217.50	0	0.00	218.50	0.1	310	0.02%
2021/02/24	0	218.50	0	0.00	218.50	0	313	0.01%
2021/02/23	0.1	221.90	0	0.00	220.50	0.1	314	0.03%
2021/02/22	0	0.00	3	224.00	224.00	-3	315	-0.95%
2021/02/19	0	0.00	0.3	223.00	224.00	-0.3	315	-0.09%
2021/02/18	0	0.00	1	224.50	225.00	-1	313	-0.32%
2021/02/17	0	0.00	1	218.50	219.50	-1	309	-0.32%
2021/02/04	2	212.00	0	0.00	212.00	2	332	0.60%
2021/02/01	0.2	212.00	1	211.00	210.50	-0.8	336	-0.23%
2021/01/29	1	212.50	0	0.00	212.50	1	335	0.30%
2021/01/26	2	215.75	0	0.00	215.50	2	334	0.60%
2021/01/21	0.1	215.00	0	0.00	212.50	0.1	333	0.02%
2021/01/20	3	219.00	3	217.67	215.00	0	330	0.00%
2021/01/19	1	222.50	0	0.00	218.50	1	325	0.31%
2021/01/18	1	221.00	0	0.00	221.00	1	330	0.30%
2021/01/15	1	225.00	0	0.00	220.00	1	330	0.31%
2021/01/12	1	226.50	2	225.00	219.50	-1	305	-0.33%
2021/01/11	0	0.00	1	224.50	220.50	-1	294	-0.34%
2021/01/08	2	224.00	3	224.17	222.50	-1	293	-0.34%
2021/01/07	1	225.00	1	222.50	221.50	0	291	0.00%
2021/01/06	3	223.33	6	224.08	224.00	-3	292	-1.02%
2021/01/05	9	224.67	5	224.70	223.50	4	309	1.29%
2021/01/04	1.1	215.14	0	0.00	214.00	1.1	292	0.36%
2020/12/25	2	214.00	0	0.00	210.00	2	290	0.69%
2020/12/22	4	213.88	0	0.00	211.00	4	300	1.33%
2020/12/21	0	0.00	2	209.00	218.50	-2	321	-0.62%
2020/12/15	0	0.00	1	211.00	212.00	-1	347	-0.29%
2020/12/10	2	231.00	0	0.00	227.50	2	355	0.56%
2020/12/09	12	234.17	2	234.50	235.00	10	354	2.82%
2020/12/07	1	229.50	0	0.00	229.50	1	353	0.28%
2020/12/04	3	235.00	1	237.00	232.00	2	356	0.56%
2020/11/30	0.1	242.50	0	0.00	239.00	0.1	383	0.01%
2020/11/23	1	241.00	1	239.50	238.50	0	469	0.00%
2020/11/18	0	0.00	2	240.00	239.50	-2	490	-0.41%
2020/11/17	1	238.00	0.1	239.00	238.00	0.9	495	0.17%
2020/11/12	2	241.50	2	242.50	238.00	0	576	0.00%
2020/11/06	0.2	235.48	0	0.00	235.50	0.2	666	0.03%
2020/10/28	1	236.00	0	0.00	236.50	1	754	0.13%
2020/10/23	0	0.00	1	242.00	245.00	-1	771	-0.13%
2020/10/20	1.1	247.55	1	247.00	247.50	0.1	792	0.01%
2020/10/16	0.2	250.50	0	0.00	250.50	0.2	808	0.02%
2020/10/15	0.3	255.00	0	0.00	255.00	0.3	831	0.04%
2020/10/13	2	262.75	0	0.00	259.00	2	868	0.23%
2020/10/12	1	260.50	0	0.00	260.00	1	885	0.11%
2020/10/08	1	259.00	1	258.50	259.50	0	1,005	0.00%
2020/10/06	1	259.50	0	0.00	259.00	1	1,056	0.09%
2020/09/24	1	255.00	4	258.00	262.00	-3	1,215	-0.25%
2020/09/23	1	259.00	1	256.00	256.00	0	1,214	0.00%
2020/09/22	2.1	266.14	2	263.50	258.50	0.1	1,222	0.01%
2020/09/21	1	261.00	1	262.00	259.50	0	1,215	0.00%
2020/09/18	1	258.50	0	0.00	258.50	1	1,236	0.08%
2020/09/17	1	262.00	0.4	258.00	260.00	0.6	1,282	0.05%
2020/09/16	0.1	256.00	0	0.00	256.00	0.1	1,313	0.01%
2020/09/15	1	257.50	1	259.50	258.00	0	1,375	0.00%
2020/09/09	0	0.00	1	259.50	259.00	-1	1,453	-0.07%
2020/09/07	0	0.00	1	259.00	260.00	-1	1,466	-0.07%
2020/09/04	0	0.00	1	262.00	265.50	-1	1,468	-0.07%
2020/09/03	1	271.50	0	0.00	265.50	1	1,466	0.07%
2020/08/31	1	269.00	3	267.83	269.00	-2	1,451	-0.14%
2020/08/27	0	0.00	3	259.83	262.50	-3	1,459	-0.21%
2020/08/24	1	255.00	0	0.00	254.50	1	1,529	0.07%
2020/08/20	0	245.00	3	243.00	244.00	-3	1,565	-0.19%
2020/08/19	2	261.75	1	260.50	259.50	1	1,573	0.06%
2020/08/18	0	0.00	1	258.50	261.50	-1	1,568	-0.06%
2020/08/17	2	264.25	6	262.92	269.00	-4	1,561	-0.26%
2020/08/12	1	247.00	0	0.00	246.00	1	1,473	0.07%
2020/08/07	4	253.75	1	254.00	250.50	3	1,502	0.20%
2020/08/05	0.2	250.00	0	0.00	248.00	0.2	1,537	0.01%
2020/08/04	0.2	252.00	1	247.00	249.00	-0.8	1,548	-0.05%
2020/08/03	3.1	256.05	0	0.00	250.50	3.1	1,563	0.20%
2020/07/29	0	0.00	5	256.40	258.50	-5	1,608	-0.31%
2020/07/28	1.2	259.50	1	254.00	250.00	0.2	1,612	0.01%
2020/07/24	0.2	259.00	0	0.00	256.00	0.2	1,637	0.01%
2020/07/23	2	259.25	1	259.00	260.00	1	1,698	0.06%
2020/07/22	2	262.50	0	0.00	261.50	2	1,708	0.12%
2020/07/21	1	263.00	3	264.33	264.00	-2	1,737	-0.12%
2020/07/20	1	257.00	0	0.00	257.00	1	1,776	0.06%
2020/07/17	3	262.67	4	266.13	259.00	-1	1,805	-0.06%
2020/07/16	6	265.48	1	263.50	262.50	5	1,810	0.28%
2020/07/15	14	275.05	15.2	275.93	266.00	-1.2	1,803	-0.06%
2020/07/14	1.2	266.83	0	0.00	262.50	1.2	1,720	0.07%
2020/07/13	1	263.50	2	270.75	264.50	-1	1,744	-0.06%
2020/07/10	0	0.00	1	261.50	260.00	-1	1,763	-0.06%
2020/07/09	2	270.25	1	270.00	268.50	1	1,877	0.05%
2020/07/08	2	268.00	3	271.83	268.00	-1	2,039	-0.05%
2020/07/07	5	268.00	2	271.25	264.50	3	2,099	0.14%
2020/07/06	3	275.52	1	275.00	277.00	2	2,086	0.10%
2020/07/03	2	266.75	2	265.50	265.00	0	2,058	0.00%
2020/07/02	2	270.00	0	0.00	267.00	2	2,084	0.10%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	0	0.00	3	264.00	264.00	-3	2,107	-0.14%
2020/06/29	0	0.00	4	264.50	269.00	-4	2,144	-0.19%
2020/06/24	8	278.19	5	272.00	269.00	3	2,160	0.14%
2020/06/23	4	276.25	3	271.50	267.00	1	2,146	0.05%
2020/06/22	1	267.00	2	268.50	270.00	-1	2,135	-0.05%
2020/06/19	9	262.56	13.8	267.09	277.50	-4.8	2,112	-0.23%
2020/06/17	1	251.00	0	0.00	249.00	1	2,134	0.05%
2020/06/16	0	0.00	1	251.50	252.00	-1	2,210	-0.05%
2020/06/15	3.5	245.28	1	244.00	244.00	2.5	2,409	0.10%
2020/06/11	1	247.50	1	249.00	247.00	0	2,512	0.00%
2020/06/10	0	0.00	1	254.00	253.50	-1	2,543	-0.04%
2020/06/09	1.1	250.54	1	255.00	251.00	0.1	2,571	0.00%
2020/06/08	1	256.50	1	257.50	255.00	0	2,589	0.00%
2020/06/05	0	0.00	2	257.50	258.00	-2	2,594	-0.08%
2020/06/04	2	260.25	4	260.50	261.00	-2	2,605	-0.08%
2020/06/03	0	0.00	1	258.50	258.00	-1	2,600	-0.04%
2020/06/02	5	259.50	7	258.14	251.50	-2	2,583	-0.08%
2020/06/01	0	0.00	1	250.00	250.50	-1	2,544	-0.04%
2020/05/28	1	245.00	1	240.50	241.00	0	2,531	0.00%
2020/05/27	3	247.50	6	245.42	240.00	-3	2,533	-0.12%
2020/05/26	5	239.90	6	241.33	244.50	-1	2,521	-0.04%
2020/05/25	4	224.75	5	224.60	226.50	-1	2,528	-0.04%
2020/05/22	2	233.50	21	234.00	232.00	-19	2,520	-0.75%
2020/05/21	2	237.00	2	238.25	238.00	0	2,519	0.00%
2020/05/19	1	245.00	0	0.00	242.50	1	2,527	0.04%
2020/05/18	2	238.25	4	240.88	242.00	-2	2,529	-0.08%
2020/05/15	7	239.93	4	238.88	238.50	3	2,530	0.12%
2020/05/14	2	250.75	0	0.00	238.00	2	2,529	0.08%
2020/05/13	2	251.50	4	251.00	251.00	-2	2,531	-0.08%
2020/05/12	11	258.91	5	259.30	256.50	6	2,568	0.23%
2020/05/11	4	257.88	3	257.50	256.50	1	2,555	0.04%
2020/05/08	3	256.50	7	256.21	257.00	-4	2,568	-0.16%
2020/05/07	9	257.78	12	256.25	254.50	-3	2,562	-0.12%
2020/05/06	2	250.75	0	0.00	249.00	2	2,521	0.08%
2020/05/05	3	249.83	2	253.75	249.00	1	2,542	0.04%
2020/05/04	6	249.17	5	252.20	251.50	1	2,545	0.04%
2020/04/30	3	250.83	2	252.00	250.50	1	2,559	0.04%
2020/04/29	1	248.50	1	252.00	250.00	0	2,578	0.00%
2020/04/28	14	256.79	11	254.14	249.50	3	2,589	0.12%
2020/04/27	1	246.50	2	247.00	247.00	-1	2,539	-0.04%
2020/04/24	3	247.00	7	248.86	246.50	-4	2,536	-0.16%
2020/04/23	8	251.00	10	250.30	246.00	-2	2,517	-0.08%
2020/04/22	4	242.13	4	237.63	236.50	0	2,477	0.00%
2020/04/21	7	250.29	5	245.80	236.50	2	2,489	0.08%
2020/04/20	4	250.88	3	248.83	244.50	1	2,482	0.04%
2020/04/17	10	255.35	2	261.75	248.00	8	2,480	0.32%
2020/04/16	3	254.50	1	258.00	259.00	2	2,475	0.08%
2020/04/15	13	257.35	12.1	259.64	257.00	0.9	2,467	0.04%
2020/04/14	20	261.98	21	257.31	257.00	-1	2,451	-0.04%
2020/04/13	58	252.82	60	250.35	254.00	-2	2,399	-0.08%
2020/04/10	8	225.44	23	232.43	238.50	-15	2,259	-0.66%
2020/04/09	15	222.47	4	221.13	217.00	11	2,237	0.49%
2020/04/08	4	224.25	5	222.90	226.50	-1	2,277	-0.04%
2020/04/07	6	227.25	4	227.75	225.00	2	2,287	0.09%
2020/04/06	1	226.00	2	230.25	228.00	-1	2,317	-0.04%
2020/04/01	5	227.40	4	226.75	225.00	1	2,417	0.04%
2020/03/31	5	227.00	4	228.13	231.50	1	2,576	0.04%
2020/03/30	33	223.73	29	222.57	225.00	4	2,632	0.15%
2020/03/27	7	230.29	9	223.89	216.50	-2	2,658	-0.08%
2020/03/26	5	221.40	9	217.72	228.50	-4	2,769	-0.14%
2020/03/25	7	228.64	7	222.86	220.00	0	2,803	0.00%
2020/03/24	7	227.50	4	226.50	225.00	3	2,801	0.11%
2020/03/23	6	213.75	6	212.50	219.00	0	2,824	0.00%
2020/03/20	14	221.50	21	218.83	213.50	-7	3,124	-0.22%
2020/03/19	39	197.36	65	198.53	207.50	-26	3,145	-0.83%
2020/03/18	6	184.50	8	181.50	189.00	-2	2,949	-0.07%
2020/03/17	1	166.00	11	165.82	172.00	-10	2,895	-0.35%
2020/03/16	3	179.17	3	179.50	168.00	0	2,841	0.00%
2020/03/13	2	176.00	2	176.50	186.00	0	2,825	0.00%
2020/03/12	7	196.21	6	196.58	195.00	1	2,807	0.04%
2020/03/11	2	221.00	1	218.00	212.50	1	2,792	0.04%
2020/03/10	5	212.40	2	216.25	219.50	3	2,797	0.11%
2020/03/09	2.1	218.14	1	218.39	215.50	1.1	2,789	0.04%
2020/03/06	1	230.50	1	231.50	230.50	0	2,784	0.00%
2020/03/04	2	229.25	0	0.00	228.50	2	2,798	0.07%
2020/03/03	5	236.80	5	234.90	233.50	0	2,801	0.00%
2020/03/02	2	226.00	0	0.00	225.00	2	2,799	0.07%
2020/02/27	3	234.00	3	235.54	227.00	0	2,825	0.00%
2020/02/26	5	242.90	9	240.67	240.00	-4	2,876	-0.14%
2020/02/25	4.2	237.17	2	237.00	236.00	2.2	2,838	0.08%
2020/02/24	2	231.00	2	228.75	240.00	0	2,843	0.00%
2020/02/21	8	238.44	2	236.50	235.00	6	2,868	0.21%
2020/02/20	1	241.00	7	242.14	242.00	-6	2,867	-0.21%
2020/02/19	2	239.75	2	241.00	239.00	0	2,868	0.00%
2020/02/18	3	238.83	5	241.10	240.00	-2	2,902	-0.07%
2020/02/17	6	239.42	4	239.75	238.50	2	2,910	0.07%
2020/02/14	8	241.06	8	239.88	242.00	0	2,913	0.00%
2020/02/13	6	243.17	10	242.10	240.00	-4	2,907	-0.14%
2020/02/12	5	234.00	6	233.50	236.50	-1	2,875	-0.03%
2020/02/11	7	230.00	4	230.63	230.00	3	2,893	0.10%
2020/02/10	5.5	220.73	6	215.83	219.50	-0.5	2,894	-0.02%
2020/02/07	5	220.40	1	218.00	217.50	4	2,903	0.14%
2020/02/06	4	228.00	7	224.21	227.00	-3	2,910	-0.10%
2020/02/05	6	218.17	3	218.17	216.00	3	2,924	0.10%
2020/02/04	6	221.00	11	221.68	222.50	-5	2,958	-0.17%
2020/02/03	6	213.25	8	209.00	217.00	-2	2,958	-0.07%
2020/01/31	6	210.50	4	208.25	209.00	2	2,941	0.07%
2020/01/30	1	217.50	1	217.00	214.50	0	2,976	0.00%
2020/01/20	10	238.70	6	238.50	238.00	4	2,990	0.13%
2020/01/17	12	239.42	3	243.17	242.50	9	3,001	0.30%
2020/01/16	5	242.50	7	240.79	242.50	-2	3,008	-0.07%
2020/01/15	6	245.00	2	251.75	239.00	4	3,007	0.13%
2020/01/14	6	250.58	5	250.30	247.50	1	2,968	0.03%
2020/01/13	5	251.00	8	250.56	250.50	-3	2,946	-0.10%
2020/01/10	6	249.08	3	247.00	245.00	3	2,930	0.10%
2020/01/09	3.1	251.10	1	250.50	255.00	2.1	2,907	0.07%
2020/01/08	2	253.50	13	254.12	249.00	-11	2,894	-0.38%
2020/01/07	3	259.00	3	261.50	259.00	0	2,880	0.00%
2020/01/06	6	276.75	7	280.36	275.00	-1	2,818	-0.04%
2020/01/03	12	284.63	15	282.53	281.50	-3	2,806	-0.11%
2020/01/02	20	285.22	18	290.25	283.00	2	2,771	0.07%
2019/12/31	18	286.05	4	285.63	284.00	14	2,791	0.50%
2019/12/30	7	290.79	5	288.60	290.00	2	2,781	0.07%
2019/12/27	10	291.60	10.1	288.05	285.50	-0.1	2,760	0.00%
2019/12/26	13	280.15	34.2	288.47	295.00	-21.2	2,651	-0.80%
2019/12/25	25	267.24	26.4	267.31	271.00	-1.4	2,492	-0.06%
2019/12/24	7	257.00	11.3	257.09	262.00	-4.3	2,453	-0.18%
2019/12/23	17.1	263.04	14	263.46	256.00	3.1	2,410	0.13%
2019/12/20	6	248.83	8	252.13	255.00	-2	2,291	-0.09%
2019/12/19	4	251.00	2	250.25	251.50	2	2,233	0.09%
2019/12/18	15	255.33	14.1	255.28	255.00	1	2,213	0.04%
2019/12/17	24	246.42	31	249.79	253.50	-7	2,194	-0.32%
2019/12/16	8	230.69	12.2	230.92	237.50	-4.2	1,883	-0.22%
2019/12/13	0	0.00	5	216.20	216.00	-5	1,837	-0.27%
2019/12/12	0	0.00	1	214.50	213.00	-1	1,945	-0.05%
2019/12/10	7	213.21	1	212.00	212.00	6	1,976	0.30%
2019/12/09	1	218.50	3	218.83	218.50	-2	1,987	-0.10%
2019/12/06	0	0.00	1	219.00	216.50	-1	1,999	-0.05%
2019/12/05	3	219.00	2	215.50	215.50	1	2,015	0.05%
2019/12/04	1	214.50	1	215.50	216.00	0	2,054	0.00%
2019/12/03	0	0.00	1	215.00	214.00	-1	2,070	-0.05%
2019/12/02	6	210.83	4	211.38	212.00	2	2,117	0.09%
2019/11/29	3	217.00	0	0.00	212.50	3	2,142	0.14%
2019/11/28	8	213.50	11	213.14	214.50	-3	2,162	-0.14%
2019/11/27	3	215.00	1	211.50	214.00	2	2,291	0.09%
2019/11/26	8	214.19	6	214.25	213.00	2	2,368	0.08%
2019/11/25	17	209.85	7.1	213.73	214.00	10	2,387	0.42%
2019/11/22	0.2	205.00	5	201.00	202.00	-4.9	2,343	-0.21%
2019/11/21	2	195.25	9	198.56	200.00	-7	2,374	-0.29%
2019/11/20	10	197.10	0	0.00	194.50	10	2,422	0.41%
2019/11/19	2	202.50	2	202.25	203.50	0	2,428	0.00%
2019/11/15	3	200.83	5	201.70	202.00	-2	2,520	-0.08%
2019/11/14	7	207.93	0	0.00	203.00	7	2,510	0.28%
2019/11/13	2	212.50	1	210.50	212.50	1	2,564	0.04%
2019/11/12	2	206.25	7	207.86	210.50	-5	2,642	-0.19%
2019/11/11	7	208.86	1	213.50	201.50	6	2,754	0.22%
2019/11/08	5	210.60	16	211.25	215.00	-11	2,810	-0.39%
2019/11/07	3	209.17	1	210.00	208.00	2	2,864	0.07%
2019/11/06	4	218.13	0	0.00	215.00	4	2,942	0.14%
2019/11/05	1	219.00	5	220.20	219.50	-4	3,026	-0.13%
2019/11/04	8	220.63	5	220.20	217.50	3	3,095	0.10%
2019/11/01	20	215.75	9	217.00	218.50	11	3,118	0.35%
2019/10/31	1	208.00	3	206.00	205.50	-2	3,106	-0.06%
2019/10/30	0	0.00	1	214.50	213.50	-1	3,123	-0.03%
2019/10/29	5	217.20	2	213.50	213.50	3	3,143	0.10%
2019/10/28	6	226.17	2	225.75	222.50	4	3,119	0.13%
2019/10/25	3	233.33	3	230.50	228.00	0	3,135	0.00%
2019/10/24	6.1	227.45	3	228.83	231.00	3.1	3,190	0.10%
2019/10/23	1	232.00	0	0.00	231.50	1	3,233	0.03%
2019/10/22	4	239.88	3	239.83	237.00	1	3,310	0.03%
2019/10/21	1	239.00	1	239.00	239.50	0	3,377	0.00%
2019/10/18	1.1	242.59	1	244.50	238.50	0.1	3,470	0.00%
2019/10/17	4	241.00	3	242.00	243.00	1	3,570	0.03%
2019/10/16	4	244.38	4	243.00	241.50	0	3,611	0.00%
2019/10/15	2	243.25	4	242.38	241.50	-2	3,636	-0.05%
2019/10/14	4	245.50	5	244.10	241.50	-1	3,721	-0.03%
2019/10/09	1	247.50	1.1	241.05	241.50	-0.1	3,773	0.00%
2019/10/08	1	247.50	8	244.81	246.00	-7	3,829	-0.18%
2019/10/07	7	252.57	9	253.83	250.00	-2	3,843	-0.05%
2019/10/04	8	240.56	7	237.36	235.50	1	3,846	0.03%
2019/10/03	11	234.55	2	239.00	239.00	9	3,841	0.23%
2019/10/02	3	230.33	2	229.50	234.00	1	3,823	0.03%
2019/10/01	3	231.83	1	236.00	230.50	2	3,862	0.05%
2019/09/27	5	230.60	10	226.85	236.00	-5	3,837	-0.13%
2019/09/26	1.1	232.30	8	234.38	227.50	-6.9	3,784	-0.18%
2019/09/25	6	232.75	4	230.88	232.00	2	3,785	0.05%
2019/09/24	2	239.25	2	234.50	234.50	0	3,813	0.00%
2019/09/23	2	240.75	3	236.50	236.50	-1	3,814	-0.03%
2019/09/20	5	238.20	3	238.00	240.00	2	3,808	0.05%
2019/09/19	1	232.00	4	233.63	234.50	-3	3,773	-0.08%
2019/09/18	1.1	229.53	3	231.83	230.00	-1.9	3,856	-0.05%
2019/09/17	11.1	234.62	5	240.20	230.00	6.1	3,816	0.16%
2019/09/16	1	249.00	1	248.00	248.00	0	3,720	0.00%
2019/09/12	5	250.30	11.2	249.58	248.00	-6.2	3,738	-0.17%
2019/09/11	6	249.08	0	0.00	251.00	6	3,750	0.16%
2019/09/10	9	254.28	14	247.61	246.50	-5	3,730	-0.13%
2019/09/09	5	251.30	1	251.00	251.00	4	3,713	0.11%
2019/09/06	9	251.67	3	253.50	254.00	6	3,723	0.16%
2019/09/05	2	250.00	3	246.83	245.00	-1	3,684	-0.03%
2019/09/04	7	246.57	6	246.92	247.50	1	3,678	0.03%
2019/09/03	5	246.80	5	247.30	247.00	0	3,688	0.00%
2019/09/02	12	247.46	11	248.32	248.00	1	3,746	0.03%
2019/08/30	14	259.88	12	264.21	252.50	2	3,716	0.05%
2019/08/29	10	255.25	12.1	262.81	267.50	-2.1	3,604	-0.06%
2019/08/28	6	254.75	4	254.13	246.00	2	3,540	0.06%
2019/08/27	3	252.67	1	252.00	253.00	2	3,516	0.06%
2019/08/26	2	252.00	1	247.50	247.50	1	3,536	0.03%
2019/08/23	4	254.38	5	252.50	254.00	-1	3,520	-0.03%
2019/08/22	7	252.29	3	253.33	246.50	4	3,483	0.11%
2019/08/21	4	247.13	1	240.00	253.00	3	3,491	0.09%
2019/08/20	3	253.33	5	253.10	245.50	-2	3,466	-0.06%
2019/08/19	0	0.00	3	250.17	249.50	-3	3,474	-0.09%
2019/08/16	16.2	252.02	14	247.04	249.00	2.2	3,483	0.06%
2019/08/15	5.1	249.03	9	249.06	251.00	-3.9	3,468	-0.11%
2019/08/14	12.2	257.58	6	254.75	245.00	6.2	3,430	0.18%
2019/08/13	10	266.25	8	264.19	263.50	2	3,338	0.06%
2019/08/12	11	281.86	9	276.00	270.00	2	3,307	0.06%
2019/08/08	20	261.70	16.2	270.43	277.00	3.8	3,258	0.12%
2019/08/07	8	245.13	13.1	253.08	255.00	-5.1	3,192	-0.16%
2019/08/06	5	233.10	1	236.50	236.50	4	3,102	0.13%
2019/08/05	2	233.75	3	238.67	241.00	-1	3,035	-0.03%
2019/08/02	1.2	239.50	4	241.88	237.00	-2.8	3,016	-0.09%
2019/08/01	4	243.38	3	240.33	239.00	1	3,007	0.03%
2019/07/31	3	242.33	6	244.83	246.00	-3	2,991	-0.10%
2019/07/30	4	244.00	8	239.75	236.00	-4	2,983	-0.13%
2019/07/29	3.2	244.84	5	243.90	238.00	-1.8	2,981	-0.06%
2019/07/26	15.1	241.59	12	238.21	236.50	3.1	2,995	0.10%
2019/07/25	11.2	239.47	5	240.60	236.50	6.2	2,999	0.21%
2019/07/24	8	242.81	8.1	240.86	250.50	-0.1	3,037	0.00%
2019/07/23	8	236.69	9	231.33	229.00	-1	3,029	-0.03%
2019/07/22	11	229.82	10	234.20	239.50	1	2,985	0.03%
2019/07/19	6	214.33	6.1	211.01	221.00	-0.1	2,958	0.00%
2019/07/18	5	203.10	1	203.00	205.50	4	2,915	0.14%
2019/07/17	0	0.00	5	199.50	204.00	-5	2,891	-0.17%
2019/07/16	13	197.04	11.1	198.64	203.50	1.9	2,865	0.07%
2019/07/15	0	0.00	3	187.00	193.00	-3	2,824	-0.11%
2019/07/12	2	185.25	17	182.32	181.50	-15	2,863	-0.52%
2019/07/11	2.1	178.04	1	179.00	179.00	1.1	2,921	0.04%
2019/07/10	36	173.49	31	173.85	175.00	5	2,984	0.17%
2019/07/09	1	165.00	0	0.00	163.50	1	2,979	0.03%
2019/07/08	3	166.50	2	167.00	167.00	1	2,990	0.03%
2019/07/05	10	171.65	3	169.83	170.00	7	2,972	0.24%
2019/07/03	1	169.50	1	169.00	169.00	0	2,976	0.00%
2019/07/02	14	171.07	1	170.00	173.00	13	2,986	0.44%
2019/07/01	1	173.00	6	171.75	171.00	-5	2,972	-0.17%
2019/06/28	0	0.00	1	166.00	165.50	-1	2,936	-0.03%
2019/06/27	3	168.17	6	167.83	167.00	-3	2,947	-0.10%
2019/06/26	5	170.80	9	169.56	169.00	-4	2,929	-0.14%
2019/06/25	10	173.00	11	172.36	171.50	-1	2,901	-0.03%
2019/06/24	1	164.50	0	0.00	168.00	1	2,795	0.04%
2019/06/21	1	168.00	0	0.00	166.00	1	2,786	0.04%
2019/06/20	25.1	170.11	6	170.33	167.00	19.1	2,766	0.69%
2019/06/19	1	168.50	3	169.33	169.00	-2	2,743	-0.07%
2019/06/18	2	166.50	0	0.00	163.00	2	2,708	0.07%
2019/06/14	1.1	165.14	1	166.00	162.00	0.1	2,751	0.00%
2019/06/13	0	0.00	1	162.50	166.50	-1	2,718	-0.04%
2019/06/12	4	165.88	2	165.25	166.00	2	2,716	0.07%
2019/06/11	5	167.70	3	168.17	165.00	2	2,705	0.07%
2019/06/10	4	169.00	7	171.14	170.00	-3	2,651	-0.11%
2019/06/06	7	157.79	8	157.81	158.50	-1	2,562	-0.04%
2019/06/05	5	160.90	1	157.00	157.50	4	2,558	0.16%
2019/06/04	0	0.00	1	160.00	157.50	-1	2,558	-0.04%
2019/06/03	5	160.40	5	158.60	159.00	0	2,584	0.00%
2019/05/31	6	158.75	10	157.85	160.00	-4	2,601	-0.15%
2019/05/30	1	152.00	1	151.50	151.00	0	2,560	0.00%
2019/05/29	7	150.71	5	150.00	150.00	2	2,566	0.08%
2019/05/28	1	150.00	0	0.00	154.00	1	2,569	0.04%
2019/05/27	1	148.50	3	151.00	146.50	-2	2,609	-0.08%
2019/05/24	6	157.50	2	156.00	153.50	4	2,579	0.16%
2019/05/23	3	154.33	4	153.63	158.00	-1	2,535	-0.04%
2019/05/22	2	160.50	3	161.50	152.00	-1	2,500	-0.04%
2019/05/21	2	156.25	0	0.00	156.50	2	2,458	0.08%
2019/05/20	2	152.75	3	149.00	153.00	-1	2,413	-0.04%
2019/05/17	1	154.00	0	0.00	150.00	1	2,391	0.04%
2019/05/16	2	158.50	3	157.50	156.50	-1	2,359	-0.04%
2019/05/15	3	164.00	2	160.25	160.00	1	2,320	0.04%
2019/05/14	1	159.00	0	0.00	166.50	1	2,305	0.04%
2019/05/10	2	165.00	2	165.25	161.50	0	2,367	0.00%
2019/05/09	1	170.00	2	166.25	166.00	-1	2,400	-0.04%
2019/05/08	11	173.91	10	170.00	175.00	1	2,380	0.04%
2019/05/07	2	177.25	1	178.00	172.00	1	2,354	0.04%
2019/05/06	1	174.00	11	175.73	172.50	-10	2,339	-0.43%
2019/05/03	12	180.25	3	180.17	181.00	9	2,326	0.39%
2019/05/02	1	173.00	1	180.50	180.50	0	2,293	0.00%
2019/04/30	1	172.50	1	174.50	173.00	0	2,239	0.00%
2019/04/29	3	165.83	1	167.00	164.00	2	2,170	0.09%
2019/04/26	3	163.17	1	165.00	165.00	2	2,098	0.10%
2019/04/25	2	174.00	0	0.00	168.00	2	2,095	0.10%
2019/04/24	5	175.80	16	176.84	180.00	-11	2,076	-0.53%
2019/04/23	8	165.25	2	165.00	164.00	6	2,047	0.29%
2019/04/22	0	0.00	1	173.00	172.00	-1	2,086	-0.05%
2019/04/19	6	179.67	5	181.60	172.00	1	2,224	0.04%
2019/04/18	10	173.65	12	174.75	172.50	-2	2,312	-0.09%
2019/04/17	9	162.89	6	167.08	167.00	3	2,315	0.13%
2019/04/16	8	156.31	9	156.22	155.50	-1	2,259	-0.04%
2019/04/15	1	144.00	6.1	155.50	155.50	-5.1	2,178	-0.23%
2019/04/11	0	0.00	1	140.00	139.50	-1	2,151	-0.05%
2019/04/10	5	138.00	0	0.00	141.50	5	2,183	0.23%
2019/04/09	0	141.50	0	0.00	141.00	0	2,191	0.00%
2019/04/08	1	135.50	10	136.25	134.00	-9	2,203	-0.41%
2019/04/03	0	0.00	4	132.00	131.50	-4	2,237	-0.18%
2019/04/02	2	131.00	2	131.50	131.00	0	2,315	0.00%
2019/04/01	6	128.67	1	130.00	129.00	5	2,381	0.21%
2019/03/28	1	123.50	0	0.00	124.50	1	2,501	0.04%
2019/03/25	0	0.00	1	125.50	127.00	-1	2,618	-0.04%
2019/03/22	0	0.00	6	127.50	127.00	-6	2,620	-0.23%
2019/03/20	0	0.00	1	126.50	126.50	-1	2,612	-0.04%
2019/03/19	11	128.18	3	126.83	125.50	8	2,601	0.31%
2019/03/15	1	126.50	0	0.00	126.50	1	2,537	0.04%
2019/03/14	2	125.50	1	122.50	122.50	1	2,520	0.04%
2019/03/08	1.1	121.45	1	124.00	126.00	0.1	2,476	0.00%
2019/03/07	10	128.10	0	0.00	123.00	10	2,450	0.41%
2019/03/06	6	137.00	6	138.42	135.00	0	2,395	0.00%
2019/03/05	1	133.00	0	0.00	134.00	1	2,338	0.04%
2019/02/27	0	0.00	2	137.25	136.50	-2	2,300	-0.09%
2019/02/26	4	149.25	5	146.90	140.50	-1	2,279	-0.04%
2019/02/25	0	0.00	2	142.00	141.50	-2	2,195	-0.09%
2019/02/22	3	144.17	4	143.50	143.50	-1	2,184	-0.05%
2019/02/20	1	142.00	1	144.00	144.00	0	2,179	0.00%
2019/02/19	0	0.00	1	142.00	141.50	-1	2,166	-0.05%
2019/02/18	0	0.00	8	142.00	145.00	-8	2,187	-0.37%
2019/02/14	1	142.50	2	144.00	142.50	-1	2,176	-0.05%
2019/02/13	11	146.95	0	0.00	146.50	11	2,186	0.50%
2019/02/11	1	144.50	11	144.91	147.00	-10	2,122	-0.47%
2019/01/30	13	142.38	7	141.86	140.00	6	2,053	0.29%
2019/01/29	1	136.00	1	133.00	135.50	0	1,982	0.00%
2019/01/24	0	0.00	1	135.00	136.00	-1	1,965	-0.05%
2019/01/22	6	137.33	5	135.10	133.50	1	1,919	0.05%
2019/01/21	4	140.13	1	137.50	137.50	3	1,899	0.16%
2019/01/18	3	142.00	5	141.20	141.50	-2	1,912	-0.10%
2019/01/17	2	143.00	8	143.25	140.00	-6	1,901	-0.32%
2019/01/16	5	142.40	2	140.75	143.00	3	1,869	0.16%
2019/01/15	5	145.00	1	145.50	145.50	4	1,817	0.22%
2019/01/14	8	144.81	7	142.71	145.00	1	1,779	0.06%
2019/01/11	14	145.25	16	146.19	149.50	-2	1,721	-0.12%
2019/01/10	16	143.97	25	145.18	139.00	-9	1,569	-0.57%
2019/01/09	6	146.67	3	145.00	144.50	3	1,421	0.21%
2019/01/08	1	141.50	1.1	146.06	147.00	-0.1	1,316	0.00%
2019/01/07	8	136.19	1	134.00	134.00	7	1,240	0.56%
2019/01/04	11	131.68	10	133.65	136.00	1	1,221	0.08%
2019/01/03	14	131.86	14	132.54	134.00	0	1,218	0.00%
2019/01/02	2	135.50	2	131.00	131.00	0	1,189	0.00%
2018/12/28	5	137.00	4	135.75	138.00	1	1,166	0.09%
2018/12/27	2	138.00	5	139.70	135.50	-3	1,162	-0.26%
2018/12/26	2	143.00	11	143.77	138.00	-9	1,134	-0.79%
2018/12/25	11	144.36	7	143.71	140.00	4	1,169	0.34%
2018/12/24	3	134.67	3.1	131.73	138.50	-0.1	1,089	-0.01%
2018/12/22	9	132.67	6.1	131.49	131.00	2.9	1,034	0.28%
2018/12/21	12	128.17	10.1	125.72	124.00	1.9	975	0.19%
2018/12/20	4	120.13	22	120.70	125.00	-18	896	-2.01%
2018/12/19	0	0.00	1	117.00	114.00	-1	824	-0.12%
2018/12/18	0	0.00	5	111.40	112.50	-5	789	-0.63%
2018/12/17	0	0.00	1	103.00	102.50	-1	779	-0.13%
2018/12/13	0	0.00	1	101.00	100.00	-1	797	-0.13%
2018/11/22	1	99.50	0	0.00	99.20	1	810	0.12%
2018/11/15	1	105.50	0	0.00	105.50	1	781	0.13%
2018/11/12	0	0.00	1	105.50	105.50	-1	732	-0.14%
2018/11/01	1	103.50	0	0.00	103.50	1	729	0.14%
2018/10/31	0	0.00	8	104.00	104.00	-8	720	-1.11%
2018/10/29	0.1	104.50	0	0.00	105.00	0.1	731	0.01%
2018/10/26	0	0.00	5	104.00	104.00	-5	734	-0.68%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	0	0.00	7	105.71	106.50	-7	953	-0.73%
2018/10/09	1	106.00	0	0.00	106.50	1	914	0.11%
2018/10/05	0	0.00	1	105.00	105.00	-1	877	-0.11%
2018/10/03	0	0.00	1	105.00	105.00	-1	816	-0.12%
2018/10/01	0	0.00	3	92.00	93.90	-3	716	-0.42%
2018/09/20	5	83.42	5	83.00	82.50	0	669	0.00%
2018/09/19	1	85.50	1	85.00	85.10	0	657	0.00%
2018/09/04	0	0.00	2	98.00	98.50	-2	632	-0.32%
2018/09/03	2	94.80	0	0.00	94.60	2	629	0.32%
2018/08/30	0	0.00	1	96.60	96.30	-1	651	-0.15%
2018/08/20	1	94.30	1	94.30	94.50	0	724	0.00%
2018/08/17	0	0.00	2	98.00	95.60	-2	727	-0.27%
2018/08/15	1	93.70	0	0.00	93.50	1	720	0.14%
2018/08/13	3	92.40	3	92.70	91.00	0	720	0.00%
2018/08/10	2	96.95	2	96.20	95.10	0	707	0.00%
2018/08/08	1	99.80	1	99.80	99.30	0	699	0.00%
2018/08/03	1	101.00	1	101.50	102.00	0	711	0.00%
2018/08/02	2	98.50	0	0.00	99.00	2	698	0.29%
2018/08/01	1	102.00	1	100.50	101.00	0	685	0.00%
2018/07/31	9	102.17	9	98.56	98.60	0	665	0.00%
2018/07/30	0	0.00	1	101.00	101.00	-1	630	-0.16%
2018/07/26	8	102.50	6	101.83	103.00	2	593	0.34%
2018/07/25	6	101.10	5	100.70	100.50	1	557	0.18%
2018/07/24	1	93.70	1	96.00	96.90	0	486	0.00%
2018/07/23	2	92.80	0	0.00	91.00	2	472	0.42%
2018/07/20	0	0.00	2.2	98.27	97.80	-2.2	434	-0.51%
2018/07/18	1	86.00	1	86.40	85.80	0	358	0.00%
2018/07/11	1	86.80	0	0.00	87.50	1	367	0.27%
2018/06/22	0	0.00	1	90.30	91.00	-1	351	-0.28%
2018/06/14	0	0.00	1	87.10	88.20	-1	333	-0.30%
2018/06/12	0	0.00	1	87.50	88.50	-1	330	-0.30%
2018/06/08	1	87.90	4	88.25	88.20	-3	331	-0.91%
2018/06/07	2	88.10	1	88.40	89.30	1	322	0.31%
2018/06/06	1	86.50	0	0.00	86.50	1	310	0.32%
2018/06/04	0	0.00	1	83.50	83.00	-1	301	-0.33%
2018/05/24	1	72.90	0	0.00	73.20	1	242	0.41%
2018/05/21	2	73.50	0	0.00	73.00	2	240	0.83%
2018/05/18	0	0.00	1	72.20	72.30	-1	239	-0.42%
2018/05/15	0	0.00	4	69.00	67.70	-4	239	-1.67%
2018/05/14	0	0.00	2	71.50	70.90	-2	242	-0.82%
2018/05/11	6	72.87	2	72.80	72.30	4	240	1.66%
2018/05/08	0	0.00	1	78.10	78.30	-1	235	-0.42%
2018/05/07	2	78.00	0	0.00	77.80	2	251	0.80%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/05/02	1	77.50	0	0.00	77.60	1	314	0.32%
2018/04/27	1	75.10	0	0.00	75.20	1	368	0.27%
2018/04/25	0	0.00	2	76.75	77.80	-2	373	-0.54%
2018/04/24	0	0.00	3	77.13	76.30	-3	377	-0.80%
2018/04/23	1	83.90	5	80.44	80.00	-4	370	-1.08%
2018/04/20	1	83.70	0	0.00	83.40	1	365	0.27%
2018/04/19	5	84.56	0	0.00	83.10	5	367	1.36%
2018/04/17	1	84.60	10	86.56	84.50	-9	365	-2.46%
2018/04/13	1	89.00	5	87.60	87.80	-4	367	-1.09%
2018/04/11	1	89.30	0	0.00	89.50	1	375	0.27%
2018/03/06	1	94.80	0	0.00	93.70	1	443	0.23%
2018/03/02	2	95.40	0	0.00	95.00	2	450	0.44%
2018/02/21	0	0.00	1	92.80	92.90	-1	457	-0.22%
2018/02/09	1	89.80	0	0.00	91.50	1	457	0.22%
2018/02/06	4	94.35	2.1	93.18	92.80	1.9	448	0.42%
2018/02/05	0	0.00	6	96.20	98.70	-6	442	-1.35%
2018/02/01	6	100.58	0	0.00	99.80	6	454	1.32%
2018/01/29	0	0.00	2	102.00	103.00	-2	450	-0.44%
2018/01/26	1	102.00	2	102.00	102.50	-1	520	-0.19%
2018/01/25	5	103.40	2	103.75	103.00	3	514	0.58%
2018/01/24	5.1	100.90	3	102.33	101.00	2.1	475	0.44%
2018/01/12	1	95.80	0	0.00	95.90	1	440	0.23%
2018/01/11	0	0.00	1	95.30	96.10	-1	444	-0.23%
2018/01/05	8	100.16	0	0.00	100.50	8	446	1.79%
2018/01/02	1	100.50	0	0.00	99.00	1	462	0.22%