迅杰 (6243)-富邦-板橋券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
58.3
漲跌
▼0.5
漲幅
-0.85%
成交量
262張
產業
上市半導體類股▲1.14%
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	58.40	0	0.00	58.30	2	2,817	0.07%
2024/05/02	0	0.00	7	58.97	58.80	-7	2,884	-0.24%
2024/04/30	6	58.00	0	0.00	58.70	6	2,952	0.20%
2024/04/29	0	0.00	1	58.90	58.80	-1	3,103	-0.03%
2024/04/26	4	58.00	10	58.90	58.30	-6	3,255	-0.18%
2024/04/25	10	58.40	0	0.00	58.50	10	3,471	0.29%
2024/04/24	1	59.80	11	60.40	59.80	-10	3,698	-0.27%
2024/04/23	1.1	58.00	0	0.00	58.80	1.1	4,724	0.02%
2024/04/22	10	57.40	0	0.00	57.40	10	5,510	0.18%
2024/04/19	0.2	60.00	14	58.48	59.80	-13.9	5,796	-0.24%
2024/04/18	0	0.00	1	61.50	61.30	-1	5,904	-0.02%
2024/04/17	0	0.00	2	61.70	62.00	-2	6,034	-0.03%
2024/04/16	3	60.90	4	62.00	60.70	-1	6,344	-0.02%
2024/04/15	1	62.80	0	0.00	62.20	1	6,402	0.02%
2024/04/12	1.1	64.00	2	64.10	63.80	-1	6,566	-0.01%
2024/04/11	0	0.00	1	64.40	64.60	-1	6,798	-0.01%
2024/04/09	2	65.00	1	65.10	65.50	1	6,935	0.01%
2024/04/08	13	66.26	2	66.20	66.10	11	6,971	0.16%
2024/04/02	4	67.63	2	67.70	67.60	2	7,117	0.03%
2024/03/29	1	67.00	1	66.40	66.30	0	7,528	0.00%
2024/03/28	2	66.00	2	65.80	66.10	0	7,670	0.00%
2024/03/27	1.2	65.42	6	65.00	64.90	-4.8	7,930	-0.06%
2024/03/26	3.1	67.20	0	0.00	65.90	3.1	8,013	0.04%
2024/03/25	2	67.75	0.1	67.40	67.80	1.9	8,045	0.02%
2024/03/22	0.7	67.64	0	0.00	68.50	0.7	8,076	0.01%
2024/03/21	1	68.90	2	69.00	68.70	-1	8,116	-0.01%
2024/03/19	0.2	71.60	0	71.60	70.80	0.1	8,252	0.00%
2024/03/18	0	71.40	1	70.80	71.80	-1	8,292	-0.01%
2024/03/15	3	69.30	0	0.00	69.90	3	8,352	0.04%
2024/03/14	6	69.32	1.1	69.01	69.20	4.9	8,415	0.06%
2024/03/13	2	69.50	1	68.80	69.70	1	8,653	0.01%
2024/03/12	1	70.90	0	0.00	71.10	1	8,989	0.01%
2024/03/11	1	70.70	3	70.37	70.50	-2	9,221	-0.02%
2024/03/08	0	0.00	1.2	69.39	69.50	-1.2	9,266	-0.01%
2024/03/07	10.1	70.91	7.3	70.86	69.50	2.8	9,304	0.03%
2024/03/06	8	74.28	1	72.40	72.40	7	9,386	0.07%
2024/03/05	4.1	74.80	9	74.09	74.40	-4.9	9,528	-0.05%
2024/03/04	4.1	76.29	3.1	76.65	75.60	0.9	9,954	0.01%
2024/03/01	2.1	77.12	1	77.20	77.00	1.1	10,241	0.01%
2024/02/27	27	79.17	19	79.16	77.80	8	10,373	0.08%
2024/02/26	6	78.13	7	78.67	78.20	-1	10,796	-0.01%
2024/02/23	4.1	76.22	5	76.96	75.90	-0.9	10,967	-0.01%
2024/02/22	6.1	77.24	3	77.90	76.90	3.1	11,062	0.03%
2024/02/21	3.1	77.76	1	77.50	77.50	2.1	11,362	0.02%
2024/02/20	12.1	77.49	2	76.80	78.50	10.1	11,579	0.09%
2024/02/19	22	79.94	17.1	78.96	79.00	4.9	11,635	0.04%
2024/02/16	31	81.23	34.2	81.75	81.30	-3.2	11,690	-0.03%
2024/02/15	8.2	78.73	5	78.46	78.80	3.2	11,631	0.03%
2024/02/05	60.5	80.64	50.5	79.75	77.70	10	11,588	0.09%
2024/02/02	69.3	86.10	76	86.49	85.60	-6.7	11,321	-0.06%
2024/02/01	107	84.24	111.1	84.30	82.70	-4.1	10,955	-0.04%	大買/大賣/
2024/01/31	31	78.89	42.3	79.07	79.70	-11.3	10,627	-0.11%
2024/01/30	9	75.28	23	75.21	75.40	-14	10,534	-0.13%
2024/01/29	22.1	74.91	26	74.62	75.00	-4	10,584	-0.04%
2024/01/26	13.3	75.87	0	0.00	74.00	13.3	10,567	0.13%
2024/01/25	17	77.69	36	77.87	76.10	-19	10,555	-0.18%
2024/01/24	9.1	80.74	9	80.13	78.90	0.1	10,504	0.00%
2024/01/23	37.1	81.33	23	81.02	80.50	14.1	10,487	0.13%
2024/01/22	27	80.50	32	80.25	79.80	-5	10,390	-0.05%
2024/01/19	27.1	79.75	32	79.27	80.30	-4.9	10,303	-0.05%
2024/01/18	59.1	80.41	42	80.17	79.00	17.1	10,289	0.17%
2024/01/17	162.8	87.28	108.5	84.66	83.20	54.3	10,218	0.53%	大買/大賣/
2024/01/16	86.3	84.08	114.3	86.03	87.20	-28	9,228	-0.30%	大賣/
2024/01/15	15	76.99	68	77.23	79.30	-53	8,517	-0.62%
2024/01/12	12	72.95	28	72.93	72.10	-16	8,349	-0.19%
2024/01/11	59	73.17	44	73.19	73.60	15	8,271	0.18%
2024/01/10	60	75.19	63.1	75.27	73.90	-3.1	8,152	-0.04%
2024/01/09	14	72.39	2	72.50	71.90	12	7,836	0.15%
2024/01/08	24	74.30	17	74.24	73.50	7.1	7,768	0.09%
2024/01/05	57.3	75.60	96.1	75.47	74.40	-38.8	7,598	-0.51%
2024/01/04	5	72.88	14	72.14	72.20	-9	7,362	-0.12%
2024/01/03	0.1	74.00	1	74.50	73.50	-0.9	7,293	-0.01%
2024/01/02	2	75.10	0	0.00	75.20	2	7,242	0.03%
2023/12/29	20	74.65	14.5	74.25	74.60	5.5	7,206	0.08%
2023/12/28	30	74.04	20	74.59	75.20	10	7,145	0.14%
2023/12/27	80.2	75.76	40	75.51	74.60	40.2	7,036	0.57%
2023/12/26	47.1	74.32	45.1	74.60	74.50	2.1	6,790	0.03%
2023/12/25	37	72.98	38	72.98	73.40	-1	6,591	-0.02%
2023/12/22	34.7	72.70	42.3	72.90	72.00	-7.6	6,433	-0.12%
2023/12/21	9.2	70.05	10	69.71	69.40	-0.8	6,166	-0.01%
2023/12/20	1.4	68.71	1	69.30	69.30	0.4	6,074	0.01%
2023/12/19	7.1	66.86	9.1	66.26	67.10	-2	6,034	-0.03%
2023/12/18	24.5	67.58	18	67.89	67.80	6.5	6,005	0.11%
2023/12/15	25.1	68.60	17	68.25	67.50	8.1	5,954	0.14%
2023/12/14	7	71.07	6	73.07	69.50	1	5,884	0.02%
2023/12/13	12	72.16	15	73.09	72.20	-3	5,808	-0.05%
2023/12/12	16.1	71.59	21	72.36	73.40	-4.9	5,768	-0.08%
2023/12/11	28	73.28	21	72.88	73.30	7	5,723	0.12%
2023/12/08	71	75.39	48.6	75.03	73.00	22.4	5,659	0.40%
2023/12/07	92	76.68	90	75.34	73.20	2	5,420	0.04%
2023/12/06	12.1	74.77	26.3	76.38	78.80	-14.2	5,078	-0.28%
2023/12/05	6	71.65	3	71.20	71.70	3	4,854	0.06%
2023/12/04	9	73.23	7	73.20	73.10	2	4,876	0.04%
2023/12/01	5	76.08	32	74.88	74.30	-27	4,852	-0.56%
2023/11/30	34.1	76.80	24	77.12	75.30	10.1	4,779	0.21%
2023/11/29	94.3	75.57	100	75.62	77.80	-5.7	4,622	-0.12%
2023/11/28	55.1	70.78	71.1	71.40	73.90	-15.9	4,167	-0.38%
2023/11/27	40	68.29	49	67.37	67.20	-9	3,864	-0.23%
2023/11/24	25.1	72.12	31	70.51	69.60	-5.9	3,797	-0.16%
2023/11/23	84	75.22	85	74.17	72.40	-1	3,671	-0.03%
2023/11/22	17.2	70.05	48	72.92	74.20	-30.9	3,177	-0.97%
2023/11/21	28	68.86	34	68.51	67.50	-6	2,959	-0.20%
2023/11/20	108.2	70.06	60.1	69.52	69.90	48.1	2,838	1.69%	大買/
2023/11/17	25	64.62	56	66.32	67.40	-31	2,507	-1.24%
2023/11/16	2	59.65	18	59.39	61.30	-16	2,259	-0.71%
2023/11/15	74.1	55.92	9	56.31	55.80	65.1	2,142	3.04%
2023/11/14	4	54.80	35.6	54.38	55.10	-31.6	2,035	-1.55%
2023/11/13	3	53.43	3	52.87	52.60	0	1,943	0.00%
2023/11/10	6	52.27	4	52.75	53.00	2	1,917	0.11%
2023/11/09	27	53.89	7	54.34	53.80	20	1,886	1.06%
2023/11/08	45	54.12	59	54.81	53.90	-14	1,812	-0.77%
2023/11/07	17	53.29	31.1	53.63	53.00	-14.1	1,654	-0.85%
2023/11/06	50	51.84	22	53.35	51.30	28	1,546	1.81%
2023/11/03	19	52.12	0.1	51.35	51.90	18.9	1,455	1.30%
2023/11/02	1.1	51.47	18	50.88	51.40	-16.9	1,406	-1.20%
2023/11/01	8	48.30	0	0.00	48.30	8	1,366	0.59%
2023/10/31	14	50.87	6	51.37	49.20	8	1,364	0.59%
2023/10/30	1	51.00	17	51.39	52.10	-16	1,319	-1.21%
2023/10/27	19	49.77	8	51.26	49.80	11	1,269	0.87%
2023/10/26	77	52.58	364	52.73	50.50	-287	1,207	-23.77%	大賣/鉅額交易
2023/10/25	312	53.27	39.1	53.12	53.50	272.9	1,007	27.10%	大買/鉅額交易
2023/10/24	16	51.17	19	49.43	48.70	-3	850	-0.35%
2023/10/23	11.1	49.05	6	49.68	49.85	5.1	812	0.63%
2023/10/20	15	48.80	8	48.07	47.40	7	737	0.95%
2023/10/19	0	0.00	11	49.73	50.10	-11	627	-1.75%
2023/10/18	0	0.00	2	45.60	45.60	-2	590	-0.34%
2023/10/17	1	45.05	0	0.00	45.10	1	580	0.17%
2023/10/13	8	46.12	0	0.00	46.05	8	606	1.32%
2023/10/11	2	46.75	80	46.04	46.25	-78	621	-12.54%
2023/10/06	4	47.80	3	48.30	47.90	1	622	0.16%
2023/09/27	0	0.00	0	44.85	45.10	0	704	0.00%
2023/09/26	6	45.94	0	0.00	45.40	6	732	0.82%
2023/09/22	0	0.00	5	45.80	46.30	-5	792	-0.63%
2023/09/21	1	46.60	0	0.00	46.60	1	855	0.12%
2023/09/20	1	48.85	0	0.00	48.85	1	875	0.11%
2023/09/18	0	0.00	1	50.90	50.70	-1	968	-0.10%
2023/09/14	1	51.30	10	51.63	50.70	-9	989	-0.91%
2023/09/13	0	0.00	2	51.40	51.40	-2	977	-0.20%
2023/09/12	17	50.47	10	51.05	51.30	7	994	0.70%
2023/09/11	0	0.00	10	50.87	51.30	-10	1,003	-1.00%
2023/09/08	15	52.37	17	51.89	51.70	-2	1,024	-0.20%
2023/09/07	30	52.15	17	52.78	52.50	13	1,041	1.25%
2023/09/06	20.1	50.10	6	51.95	52.00	14.1	994	1.42%
2023/09/05	30	48.70	2	49.33	48.95	28	1,003	2.79%
2023/09/04	1	48.30	0	0.00	48.45	1	1,106	0.09%
2023/09/01	23	46.50	0	0.00	46.55	23	1,174	1.96%
2023/08/30	0	0.00	4	45.55	45.40	-4	1,300	-0.31%
2023/08/29	1	43.85	0	0.00	44.50	1	1,356	0.07%
2023/08/28	1	44.00	0	0.00	43.50	1	1,392	0.07%
2023/08/24	0	0.00	5	45.00	44.90	-5	1,437	-0.35%
2023/08/23	0	0.00	1	44.50	44.85	-1	1,451	-0.07%
2023/08/14	0	0.00	1	43.30	43.60	-1	1,657	-0.06%
2023/08/10	5	43.90	1	44.10	44.10	4	1,835	0.22%
2023/08/08	2	45.93	1	45.50	45.50	1	1,860	0.05%
2023/08/02	0	0.00	2	45.25	44.10	-2	2,081	-0.10%
2023/08/01	5	46.40	1	45.80	45.60	4	2,155	0.19%
2023/07/31	4	47.79	0	0.00	47.00	4	2,151	0.19%
2023/07/25	0	0.00	1	47.40	47.20	-1	2,134	-0.05%
2023/07/24	3	46.65	0	0.00	46.95	3	2,130	0.14%
2023/07/18	7	48.17	4	47.70	47.75	3	2,112	0.14%
2023/07/17	0	50.50	2	49.15	50.20	-2	2,098	-0.10%
2023/07/12	3	51.40	5	50.84	50.20	-2	2,130	-0.09%
2023/07/11	2	51.85	3	52.17	51.90	-1	2,124	-0.05%
2023/07/07	1	50.50	2	49.33	49.55	-1	2,133	-0.05%
2023/07/06	0	0.00	18	51.02	51.00	-18	2,119	-0.85%
2023/07/05	12	52.70	0	0.00	52.00	12	2,109	0.57%
2023/07/04	1	54.70	1	56.80	54.50	0	2,073	0.00%
2023/07/03	5	56.00	2	55.40	55.20	3	2,044	0.15%
2023/06/29	7	54.94	7	54.40	55.30	0	1,991	0.00%
2023/06/28	3	53.23	1	53.20	53.30	2	1,931	0.10%
2023/06/27	10.1	54.68	82	52.50	51.50	-71.9	1,914	-3.76%
2023/06/26	31	54.22	7	54.04	53.50	24	1,863	1.29%
2023/06/21	54	52.95	1	53.00	52.30	53	1,907	2.78%
2023/06/20	0	0.00	42	51.72	51.60	-42	1,892	-2.22%
2023/06/19	0	0.00	24	52.12	52.30	-24	1,889	-1.27%
2023/06/16	5	52.50	11	51.96	52.10	-6	1,898	-0.32%
2023/06/14	19	52.94	12	52.52	52.90	7	1,868	0.37%
2023/06/13	0	0.00	8.4	52.04	51.60	-8.4	1,855	-0.45%
2023/06/12	36	52.12	14	51.16	51.50	22	1,917	1.15%
2023/06/09	6	52.70	23	51.40	51.00	-17	1,925	-0.88%
2023/06/08	63	55.14	5	54.24	51.80	58	1,879	3.09%
2023/06/07	17	53.78	1	53.50	53.90	16	1,751	0.91%
2023/06/06	2	49.75	2	51.00	52.50	0	1,733	0.00%
2023/06/05	3	51.93	5	51.88	52.30	-2	1,649	-0.12%
2023/06/02	6	46.77	2	47.00	47.55	4	1,620	0.25%
2023/06/01	0	0.00	4	45.15	44.85	-4	1,565	-0.26%
2023/05/31	0	0.00	1	43.75	43.80	-1	1,531	-0.07%
2023/05/29	0	0.00	1	43.25	42.85	-1	1,484	-0.07%
2023/05/26	2	43.20	0	0.00	42.55	2	1,470	0.14%
2023/05/25	3	42.65	1	42.55	42.55	2	1,458	0.14%
2023/05/24	1	42.85	1	43.25	42.70	0	1,447	0.00%
2023/05/23	3	43.78	3	42.90	42.80	0	1,431	0.00%
2023/05/22	6	44.23	4	43.70	43.50	2	1,409	0.14%
2023/05/19	2	42.73	4.1	43.01	44.00	-2.1	1,354	-0.16%
2023/05/18	3	43.12	2	42.93	43.15	1	1,322	0.08%
2023/05/17	3	44.15	6	43.75	42.40	-3	1,273	-0.24%
2023/05/16	3	41.60	4	41.90	41.65	-1	1,150	-0.09%
2023/05/15	3	39.33	2	38.35	38.35	1	1,093	0.09%
2023/05/12	0	0.00	5	38.66	40.15	-5	1,082	-0.46%
2023/05/11	7	41.79	4	40.00	40.10	3	1,068	0.28%
2023/05/10	11	42.63	6	42.43	41.20	5	1,035	0.48%
2023/05/09	6	40.56	0	0.00	41.00	6	942	0.64%
2023/05/08	0	0.00	5	40.80	40.80	-5	853	-0.59%
2023/05/05	0	0.00	0.8	37.20	37.10	-0.8	773	-0.11%
2023/05/04	0	0.00	3	36.45	36.45	-3	784	-0.38%
2023/05/02	0	0.00	1	36.35	36.60	-1	789	-0.13%
2023/04/28	1	36.15	0	0.00	35.90	1	787	0.13%
2023/04/26	0	35.00	0	0.00	35.25	0	784	0.00%
2023/04/25	1	35.50	0	0.00	34.85	1	783	0.13%
2023/04/21	1	37.00	0	0.00	36.20	1	780	0.13%
2023/04/18	2	40.35	1	39.10	39.10	1	737	0.14%
2023/04/17	1	37.75	4	38.71	39.05	-3	713	-0.42%
2023/04/13	2	38.85	0	0.00	38.40	2	697	0.29%
2023/04/12	2	37.65	8	38.73	39.15	-6	685	-0.88%
2023/04/11	0	0.00	1	37.90	37.85	-1	663	-0.15%
2023/04/10	4	37.60	0	0.00	37.30	4	658	0.61%
2023/04/07	1	36.75	0	0.00	36.40	1	646	0.15%
2023/03/31	0	0.00	0	37.00	36.60	0	641	0.00%
2023/03/30	0.1	37.00	1	36.65	36.50	-1	640	-0.15%
2023/03/29	0	36.48	0	0.00	36.30	0	632	0.00%
2023/03/28	1	35.95	0	0.00	35.80	1	629	0.16%
2023/03/27	1	37.05	0	0.00	36.25	1	620	0.16%
2023/03/24	0	38.00	2	39.73	37.30	-2	609	-0.33%
2023/03/23	0	37.49	0	0.00	37.15	0	528	0.00%
2023/03/22	0	0.00	2	37.85	37.35	-2	526	-0.38%
2023/03/17	0	36.55	0	0.00	36.05	0	556	0.00%
2023/03/16	1	36.70	1	36.90	36.35	0	564	0.00%
2023/03/15	8	37.93	7	37.94	38.20	1	549	0.18%
2023/03/14	1	37.10	4	35.80	37.10	-3	456	-0.66%
2023/03/13	2	32.80	1	33.50	33.75	1	425	0.24%
2023/03/10	2	34.48	2	34.90	33.90	0	420	0.00%
2023/03/09	9	36.34	7	36.96	36.00	2	409	0.49%
2023/03/08	0	0.00	11.2	33.95	35.55	-11.2	347	-3.22%
2023/03/06	4	31.68	0	0.00	31.70	4	323	1.24%
2023/03/03	0	31.00	0	0.00	31.10	0	320	0.00%
2023/02/24	2	31.50	4	31.25	30.80	-2	321	-0.62%
2023/02/22	2	31.85	2	31.30	31.80	0	316	0.00%
2023/02/21	0	0.00	1	31.50	31.55	-1	313	-0.32%
2023/02/17	0	0.00	1	31.00	31.10	-1	320	-0.31%
2023/02/15	0	30.40	0	0.00	30.20	0	319	0.01%
2023/02/14	0	31.45	0	0.00	30.50	0	320	0.00%
2023/02/08	2	31.93	0	0.00	31.05	2	322	0.62%
2023/02/06	0	30.15	2	29.75	29.80	-2	310	-0.64%
2023/02/02	1	30.60	1	30.50	30.50	0	309	0.00%
2023/01/31	1	28.95	3	29.08	29.05	-2	292	-0.68%
2023/01/11	0.1	29.15	0	0.00	29.10	0.1	293	0.03%
2023/01/05	2	28.18	2	27.90	27.90	0	298	0.00%
2022/12/30	0	28.20	0	0.00	27.85	0	345	0.00%
2022/12/15	0	28.95	0	0.00	29.15	0	352	0.00%
2022/12/14	0	0.00	2	28.90	29.00	-2	349	-0.57%
2022/12/09	8	31.70	2	30.28	30.00	6	332	1.80%
2022/12/08	0	0.00	4	29.58	30.45	-4	272	-1.47%
2022/12/06	3	28.93	0	0.00	28.10	3	251	1.19%
2022/12/05	0	0.00	1	29.00	29.60	-1	247	-0.40%
2022/12/02	3	28.98	1	29.00	28.85	2	241	0.83%
2022/12/01	1	29.10	0	0.00	28.70	1	240	0.42%
2022/11/16	0	29.30	0	0.00	28.70	0	229	0.00%
2022/11/15	0	28.00	0	0.00	27.75	0	220	0.00%
2022/11/10	1	27.20	0	0.00	27.20	1	221	0.45%
2022/11/09	3	27.77	0	0.00	28.00	3	220	1.36%
2022/11/08	0	0.00	1	27.50	26.70	-1	218	-0.46%
2022/11/07	3	27.57	0	0.00	27.15	3	216	1.39%
2022/11/04	1.5	27.03	0	0.00	26.90	1.5	214	0.70%
2022/11/02	0	0.00	1	27.75	27.40	-1	208	-0.48%
2022/10/24	0	25.45	0	0.00	24.35	0	190	0.00%
2022/10/21	3	24.20	0	0.00	23.65	3	191	1.57%
2022/09/22	0	28.00	0	0.00	28.20	0	167	0.00%
2022/09/20	2	28.90	2	28.60	28.60	0	169	0.00%
2022/09/02	0	0.00	2	31.20	31.10	-2	202	-0.99%
2022/08/26	0	34.00	0	0.00	32.65	0	332	0.00%
2022/08/19	0	0.00	0	33.50	33.50	0	343	0.00%
2022/08/18	0	32.50	0	0.00	33.00	0	342	0.00%
2022/08/16	1	32.80	0	0.00	32.45	1	342	0.29%
2022/08/15	6	32.70	6	32.55	32.80	0	341	0.00%
2022/08/09	0.1	31.30	0	0.00	31.30	0.1	342	0.02%
2022/08/04	0	29.50	0	0.00	29.90	0	346	0.00%
2022/07/11	0	0.00	2	31.85	31.60	-2	388	-0.51%
2022/07/06	0	0.00	9	31.58	30.80	-9	406	-2.21%
2022/07/01	2	34.48	2	32.80	32.85	0	441	0.00%
2022/06/28	0	40.02	0	0.00	39.65	0	654	0.00%
2022/06/27	0	0.00	1	40.55	40.55	-1	705	-0.14%
2022/06/24	2	39.10	2	38.80	38.80	0	710	0.00%
2022/06/22	1	39.60	0	0.00	39.30	1	715	0.14%
2022/06/21	0	0.00	2	39.55	40.00	-2	715	-0.28%
2022/06/17	0	0.00	1	40.30	40.00	-1	736	-0.14%
2022/06/14	0	0.00	6	41.60	42.10	-6	744	-0.81%
2022/06/13	1	42.15	0	0.00	42.15	1	741	0.13%
2022/06/10	2	45.30	0	0.00	44.40	2	738	0.27%
2022/06/09	1	43.80	0	0.00	43.50	1	705	0.14%
2022/06/08	7	45.24	11	46.27	44.10	-4	695	-0.58%
2022/06/07	0	0.00	2	44.45	44.45	-2	625	-0.32%
2022/05/27	1	39.35	1	38.90	38.90	0	628	0.00%
2022/05/26	1	39.65	1	38.95	38.95	0	628	0.00%
2022/05/24	2	40.33	2	39.10	39.10	0	639	0.00%
2022/05/23	1	40.85	1	40.65	40.65	0	638	0.00%
2022/05/19	1	40.35	2	40.85	41.20	-1	648	-0.15%
2022/05/17	0	0.00	1	41.00	41.10	-1	654	-0.15%
2022/05/16	1	40.00	1	39.70	39.70	0	655	0.00%
2022/05/12	2	38.73	0	0.00	38.05	2	658	0.30%
2022/05/11	0	0.00	1	39.90	39.25	-1	659	-0.15%
2022/05/10	1	38.00	1	39.35	40.25	0	661	0.00%
2022/05/09	1	40.25	2	40.08	40.15	-1	666	-0.15%
2022/05/06	1	41.15	7	41.22	41.30	-6	669	-0.90%
2022/05/04	1	42.10	0	0.00	42.20	1	673	0.15%
2022/04/27	2	40.63	2	40.93	40.90	0	696	0.00%
2022/04/22	1	44.20	0	0.00	44.00	1	708	0.14%
2022/04/21	1	45.15	0	0.00	44.75	1	720	0.14%
2022/04/15	4	43.64	5	44.09	43.50	-1	742	-0.13%
2022/04/14	1	45.50	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	7	46.89	46.50	-7	760	-0.92%
2022/04/12	3	46.03	1	45.95	45.20	2	776	0.26%
2022/04/11	1	46.50	0	0.00	46.50	1	778	0.13%
2022/04/08	0	0.00	1	49.65	49.30	-1	789	-0.13%
2022/04/07	7	49.50	1	49.35	49.05	6	824	0.73%
2022/04/06	6	51.32	4	50.93	50.00	2	844	0.24%
2022/04/01	8	54.08	10	55.86	52.90	-2	912	-0.22%
2022/03/31	11	53.68	17	53.59	53.90	-6	836	-0.72%
2022/03/30	20	49.90	6	49.63	51.00	14	767	1.82%
2022/03/28	0	45.40	0	0.00	45.15	0	760	0.00%
2022/03/25	0	0.00	3	46.67	45.85	-3	782	-0.38%
2022/03/24	1	45.95	1	46.10	46.10	0	812	0.00%
2022/03/23	7	46.54	6	47.83	46.30	1	873	0.11%
2022/03/22	0	45.50	0	0.00	45.05	0	882	0.00%
2022/03/21	0	45.90	0	0.00	45.50	0	940	0.00%
2022/03/18	0	44.51	0	0.00	44.15	0	1,046	0.00%
2022/03/17	0	0.00	1	44.10	44.45	-1	1,107	-0.09%
2022/03/14	1	42.40	0	0.00	42.50	1	1,655	0.06%
2022/03/11	0	0.00	3	43.37	43.10	-3	1,846	-0.16%
2022/03/10	0	0.00	3	43.87	44.10	-3	2,088	-0.14%
2022/03/08	0	41.60	1	42.85	41.10	-1	2,416	-0.04%
2022/03/07	2	42.50	1	42.45	42.55	1	2,589	0.04%
2022/03/03	0	0.00	1	45.45	45.70	-1	2,919	-0.03%
2022/03/02	0	45.00	0	0.00	45.40	0	3,252	0.00%
2022/02/24	1	43.10	1.3	43.78	43.10	-0.3	3,539	-0.01%
2022/02/23	1	46.20	0	0.00	46.05	1	3,537	0.03%
2022/02/22	3	46.00	3	46.08	45.60	0	3,544	0.00%
2022/02/21	1	47.00	0	0.00	46.90	1	3,553	0.03%
2022/02/17	1	49.10	0	0.00	48.10	1	3,579	0.03%
2022/02/14	2	47.85	4	47.86	47.50	-2	3,613	-0.06%
2022/02/10	3	49.78	0	0.00	49.75	3	3,666	0.08%
2022/02/08	2	49.15	0	0.00	49.70	2	3,718	0.05%
2022/02/07	0	47.95	0	0.00	47.80	0	3,725	0.00%
2022/01/26	0	0.00	1	46.75	46.70	-1	3,834	-0.03%
2022/01/25	1	47.40	1	46.00	46.00	0	3,875	0.00%
2022/01/24	1	47.00	3	48.00	48.35	-2	3,909	-0.05%
2022/01/20	2	49.83	2	50.30	50.30	0	4,061	0.00%
2022/01/18	3	51.57	1	50.90	50.90	2	4,100	0.05%
2022/01/14	1	49.70	2	49.75	49.50	-1	4,095	-0.02%
2022/01/13	1	50.20	8	50.58	50.60	-7	4,084	-0.17%
2022/01/12	3	51.90	0.2	51.00	51.20	2.8	4,077	0.07%
2022/01/10	2	53.20	1	53.00	53.20	1	4,074	0.02%
2022/01/07	2	51.95	1	52.20	52.00	1	4,074	0.02%
2022/01/06	1.1	55.33	0	0.00	54.10	1.1	4,061	0.03%
2022/01/05	2.1	56.00	3	55.07	54.50	-0.9	4,049	-0.02%
2022/01/04	3	56.90	2	56.90	56.50	1	4,031	0.02%
2022/01/03	4.1	57.33	4	57.60	57.60	0.1	4,031	0.00%
2021/12/30	4.2	60.10	3	59.00	59.00	1.2	4,009	0.03%
2021/12/29	1	62.80	4	63.00	62.60	-3	3,975	-0.08%
2021/12/28	12	63.66	11	63.75	63.80	1	3,939	0.03%
2021/12/27	4.1	60.10	1.9	60.20	60.10	2.2	3,860	0.06%
2021/12/24	6	61.35	5	60.28	60.00	1	3,857	0.03%
2021/12/23	1	60.50	7	59.39	58.90	-6	3,819	-0.16%
2021/12/22	1	58.80	1	58.70	58.80	0	3,799	0.00%
2021/12/21	1	60.30	7	59.20	59.10	-6	3,780	-0.16%
2021/12/20	1	58.70	6	60.12	58.70	-5	3,765	-0.13%
2021/12/17	22	60.65	11	59.78	58.60	11	3,760	0.29%
2021/12/16	3	62.33	2	62.40	62.00	1	3,700	0.03%
2021/12/15	2	62.00	4	62.48	62.10	-2	3,676	-0.05%
2021/12/14	19.8	62.79	6	61.58	61.40	13.8	3,619	0.38%
2021/12/13	6	69.95	9	68.78	68.00	-3	3,516	-0.09%
2021/12/10	23.2	71.53	11	69.33	70.40	12.2	3,464	0.35%
2021/12/09	9	67.86	12	68.65	70.70	-3	3,190	-0.09%
2021/12/08	4	65.63	6	65.47	64.30	-2	3,041	-0.07%
2021/12/07	20.1	68.46	9	66.81	63.80	11.1	2,955	0.38%
2021/12/06	12	72.01	12	72.23	70.60	0	2,790	0.00%
2021/12/03	14	69.41	12.4	70.19	70.00	1.6	2,581	0.06%
2021/12/02	0	0.00	4.5	70.71	71.00	-4.5	2,355	-0.19%
2021/12/01	13	60.82	11.5	62.06	64.60	1.5	2,270	0.07%
2021/11/30	11	59.17	8.5	57.68	58.80	2.5	2,119	0.12%
2021/11/29	5	55.72	10	57.87	57.10	-5	2,070	-0.24%
2021/11/26	21	55.72	20	56.52	55.40	1	1,869	0.05%
2021/11/25	0	0.00	4.9	55.40	55.40	-4.9	1,548	-0.32%
2021/11/24	9	47.94	0	0.00	50.40	9	1,490	0.60%
2021/11/23	5	49.37	6.6	49.10	49.50	-1.6	1,412	-0.11%
2021/11/22	0.2	44.74	0.5	44.72	45.00	-0.3	1,297	-0.03%
2021/11/19	1.4	44.30	2	44.20	44.50	-0.6	1,311	-0.05%
2021/11/18	1	45.25	3	46.93	44.95	-2	1,326	-0.15%
2021/11/17	0	0.00	5	46.65	46.60	-5	1,327	-0.38%
2021/11/16	2	44.78	6	46.02	45.10	-4	1,328	-0.30%
2021/11/15	5	45.26	5	45.80	45.00	0	1,331	0.00%
2021/11/12	5	44.29	0	0.00	43.95	5	1,343	0.37%
2021/11/11	1.1	45.00	2	45.00	45.00	-0.9	1,361	-0.07%
2021/11/10	7.1	48.19	10.4	48.36	47.30	-3.3	1,369	-0.24%
2021/11/09	2	44.35	2.9	45.61	46.75	-0.9	1,368	-0.07%
2021/11/08	2	43.38	0	0.00	42.50	2	1,398	0.14%
2021/11/05	5	47.36	1.5	47.02	46.45	3.5	1,443	0.24%
2021/11/04	0	0.00	3.7	51.60	51.60	-3.7	1,441	-0.26%
2021/10/27	14	21.59	12	21.42	22.75	2	1,447	0.14%
2021/10/26	3	20.70	47	20.90	20.70	-44	1,369	-3.21%
2021/10/25	18	20.26	29	20.11	20.10	-11	1,363	-0.81%
2021/10/22	23	21.37	6	21.08	21.00	17	1,390	1.22%
2021/10/21	1	20.40	6	20.93	21.15	-5	1,349	-0.37%
2021/10/20	4	17.90	2	19.10	19.25	2	1,377	0.15%
2021/10/18	4	17.50	1	17.00	17.00	3	1,731	0.17%
2021/10/15	0	0.00	0	17.50	17.60	0	1,933	0.00%
2021/10/14	4	17.01	3	17.05	17.05	1	2,066	0.05%
2021/10/13	0	0.00	2	17.90	17.50	-2	2,101	-0.10%
2021/10/12	2	17.45	10	17.31	17.35	-8	2,162	-0.37%
2021/10/08	0	0.00	2	17.90	17.85	-2	2,281	-0.09%
2021/10/07	10	17.95	0	0.00	17.70	10	2,496	0.40%
2021/10/06	1	17.10	0	0.00	16.60	1	2,518	0.04%
2021/10/05	1	16.80	0	0.00	16.80	1	2,565	0.04%
2021/10/04	1	16.30	4	16.85	16.25	-3	2,576	-0.12%
2021/10/01	0	0.00	4	17.50	16.80	-4	2,603	-0.15%
2021/09/30	0	0.00	1	17.85	17.75	-1	2,606	-0.04%
2021/09/29	6	17.60	2	17.60	17.60	4	2,617	0.15%
2021/09/28	2	18.10	2	18.10	18.10	0	2,637	0.00%
2021/09/27	1	18.45	0	0.00	18.40	1	2,638	0.04%
2021/09/22	1	17.55	0	0.00	17.50	1	2,636	0.04%
2021/09/17	3	18.17	3	18.33	18.25	0	2,643	0.00%
2021/09/16	3	18.13	0	0.00	18.15	3	2,642	0.11%
2021/09/15	1	18.30	0	0.00	18.15	1	2,637	0.04%
2021/09/14	1	19.40	0	0.00	19.40	1	2,611	0.04%
2021/09/13	5	19.85	3	19.70	19.70	2	2,614	0.08%
2021/09/10	1	20.15	0	0.00	20.15	1	2,617	0.04%
2021/09/09	0	20.20	2	20.05	20.15	-2	2,621	-0.08%
2021/09/07	4	20.18	3	19.97	19.90	1	2,623	0.04%
2021/09/06	1	21.50	10	21.10	21.05	-9	2,611	-0.34%
2021/09/03	0	21.50	2	21.80	21.80	-2	2,606	-0.08%
2021/09/02	4	21.68	3	21.30	21.30	1	2,603	0.04%
2021/09/01	20	21.90	2	22.50	22.50	18	2,586	0.70%
2021/08/31	0	0.00	1	21.35	21.30	-1	2,555	-0.04%
2021/08/30	0	0.00	30	21.20	21.00	-30	2,549	-1.18%
2021/08/27	2	21.55	61	21.10	21.10	-59	2,546	-2.32%
2021/08/26	64	21.26	4	21.81	22.20	60	2,526	2.38%
2021/08/25	0	0.00	3	20.68	20.75	-3	2,488	-0.12%
2021/08/24	19	19.10	2	18.90	18.90	17	2,480	0.69%
2021/08/23	15	19.60	0	0.00	19.70	15	2,472	0.61%
2021/08/20	0	18.95	0	0.00	18.90	0	2,461	0.00%
2021/08/19	0	0.00	1	19.00	18.30	-1	2,452	-0.04%
2021/08/17	1	18.95	0	0.00	18.75	1	2,441	0.04%
2021/08/16	2	18.35	2	18.68	18.65	0	2,430	0.00%
2021/08/13	1	19.05	0	0.00	19.00	1	2,431	0.04%
2021/08/12	3	19.93	0	0.00	20.00	3	2,417	0.12%
2021/08/11	7	20.51	0	0.00	19.95	7	2,414	0.29%
2021/08/10	1	21.00	10	20.40	21.30	-9	2,404	-0.37%
2021/08/05	3	22.10	2	22.40	22.30	1	2,355	0.04%
2021/08/04	8	23.50	11	23.05	23.00	-3	2,329	-0.13%
2021/08/03	10	24.72	0	0.00	24.20	10	2,287	0.44%
2021/08/02	6	24.02	1	23.75	23.75	5	2,263	0.22%
2021/07/30	2	23.73	4	23.70	23.65	-2	2,264	-0.09%
2021/07/29	0	0.00	5	24.10	24.45	-5	2,242	-0.22%
2021/07/28	11	22.89	15	23.65	23.20	-4	2,229	-0.18%
2021/07/27	11	25.72	4	25.53	25.05	7	2,199	0.32%
2021/07/26	7	26.23	25	26.24	26.90	-18	2,165	-0.83%
2021/07/23	45	26.67	28	26.44	26.00	17	2,110	0.81%
2021/07/22	41	26.43	31	27.00	28.00	10	1,971	0.51%
2021/07/21	12	24.26	25	25.49	25.70	-13	1,755	-0.74%
2021/07/20	16	23.13	6	22.53	23.40	10	1,569	0.64%
2021/07/19	1	21.00	1	20.80	21.30	0	1,478	0.00%
2021/07/16	8	21.99	16	22.29	21.80	-8	1,559	-0.51%
2021/07/15	25	21.26	20	20.96	22.60	5	1,510	0.33%
2021/07/14	27	22.56	41	22.78	22.95	-14	1,409	-0.99%
2021/07/13	11	20.90	3	20.90	20.90	8	1,232	0.65%
2021/07/12	0	0.00	7	18.94	19.00	-7	1,294	-0.54%
2021/07/09	2	17.05	0	0.00	17.30	2	1,297	0.15%
2021/07/08	1	17.30	10	17.20	17.45	-9	1,324	-0.68%
2021/07/07	1	16.85	1	16.80	16.75	0	1,335	0.00%
2021/07/06	1	17.30	13	16.69	16.60	-12	1,361	-0.88%
2021/07/05	24	16.84	1	16.65	17.20	23	1,418	1.62%
2021/07/02	5	16.10	0	0.00	16.10	5	1,450	0.34%
2021/07/01	3	16.12	0.1	16.10	15.95	2.9	1,476	0.20%
2021/06/30	5	16.25	4	16.23	16.25	1	1,499	0.07%
2021/06/29	7	16.02	0	0.00	15.85	7	1,556	0.45%
2021/06/23	0	0.00	11	16.00	16.05	-11	1,690	-0.65%
2021/06/21	1	16.10	2	16.00	15.90	-1	1,719	-0.06%
2021/06/10	3	17.10	0	0.00	17.10	3	2,095	0.14%
2021/06/09	4	16.75	1	16.85	16.95	3	2,156	0.14%
2021/06/08	8	16.21	0	0.00	16.15	8	2,220	0.36%
2021/06/02	2	17.05	1	16.75	16.55	1	2,242	0.04%
2021/06/01	0	0.00	9	17.36	17.60	-9	2,223	-0.40%
2021/05/31	4	16.78	0	0.00	16.80	4	2,211	0.18%
2021/05/26	8	16.61	0	0.00	16.50	8	2,237	0.36%
2021/05/25	0	0.00	5	16.75	17.00	-5	2,263	-0.22%
2021/05/24	11	15.98	0	0.00	16.40	11	2,322	0.47%
2021/05/17	2	13.35	10	14.74	13.55	-8	2,371	-0.34%
2021/05/13	1	15.20	4	14.30	15.00	-3	2,362	-0.13%
2021/05/12	3	15.18	1	15.25	14.80	2	2,361	0.08%
2021/05/11	4	16.71	0	0.00	16.15	4	2,380	0.17%
2021/05/10	6	17.56	0	0.00	17.35	6	2,384	0.25%
2021/05/07	0	0.00	5	17.84	18.10	-5	2,402	-0.21%
2021/05/06	2	16.80	1	17.10	17.00	1	2,387	0.04%
2021/05/05	6	17.33	4	18.21	16.90	2	2,383	0.08%
2021/05/04	10	17.27	2	16.70	17.70	8	2,375	0.34%
2021/05/03	7	17.76	0	0.00	17.25	7	2,349	0.30%
2021/04/29	2	19.30	0	0.00	18.80	2	2,326	0.09%
2021/04/28	0	0.00	4	19.93	19.35	-4	2,315	-0.17%
2021/04/27	8	19.84	0	0.00	19.80	8	2,344	0.34%
2021/04/26	0	0.00	4	20.20	20.50	-4	2,397	-0.17%
2021/04/23	5	19.60	2	19.43	19.75	3	2,474	0.12%
2021/04/22	5	21.03	39	20.84	20.80	-34	2,457	-1.38%
2021/04/21	0	0.00	1	23.40	23.10	-1	2,365	-0.04%
2021/04/20	1	23.55	2	23.18	23.35	-1	2,379	-0.04%
2021/04/19	4	23.71	9	23.47	23.20	-5	2,393	-0.21%
2021/04/16	12	25.20	37	25.25	24.65	-25	2,407	-1.04%
2021/04/15	49	23.43	0	0.00	23.95	49	2,369	2.07%
2021/04/14	1	22.10	1	20.65	21.80	0	2,350	0.00%
2021/04/13	0	0.00	7	22.57	21.80	-7	2,363	-0.30%
2021/04/12	6	24.30	12	23.45	23.30	-6	2,369	-0.25%
2021/04/09	4	24.68	2	24.90	24.30	2	2,379	0.08%
2021/04/08	4	24.93	3	24.93	25.20	1	2,318	0.04%
2021/04/07	4	23.46	10	23.46	23.50	-6	2,276	-0.26%
2021/04/06	8	23.15	22	23.80	23.05	-14	2,313	-0.61%
2021/04/01	25	23.62	10	23.33	23.25	15	2,349	0.64%
2021/03/31	5	23.17	5	22.74	23.80	0	2,291	0.00%
2021/03/30	2	22.55	1	21.55	22.30	1	2,227	0.04%
2021/03/29	9	21.45	1	21.15	21.40	8	2,187	0.37%
2021/03/26	0	0.00	2	21.00	21.00	-2	2,165	-0.09%
2021/03/25	2	20.33	0	0.00	20.35	2	2,151	0.09%
2021/03/24	0	20.60	0	0.00	20.70	0	2,144	0.00%
2021/03/23	4	20.39	1	21.15	20.20	3	2,140	0.14%
2021/03/22	0	0.00	4	22.20	21.50	-4	2,090	-0.19%
2021/03/19	10	21.48	5	20.78	21.95	5	2,015	0.25%
2021/03/18	4	20.53	3	21.20	20.30	1	1,959	0.05%
2021/03/17	6	20.80	45	21.17	20.85	-39	1,914	-2.04%
2021/03/16	42	19.00	12	19.05	19.70	30	1,837	1.63%
2021/03/15	4	18.55	41	18.44	18.60	-37	1,804	-2.05%
2021/03/12	30	17.90	6	17.88	18.40	24	1,777	1.35%
2021/03/11	11	17.46	0	0.00	17.50	11	1,786	0.62%
2021/03/10	0	0.00	6	16.67	16.85	-6	1,787	-0.34%
2021/03/09	3	16.48	0	0.00	16.40	3	1,790	0.17%
2021/03/02	5	17.03	0	0.00	16.70	5	1,865	0.27%
2021/02/26	0	0.00	3	16.53	16.85	-3	1,859	-0.16%
2021/02/25	2	17.25	0	0.00	16.85	2	1,864	0.11%
2021/02/24	0	0.00	24	18.30	17.65	-24	1,882	-1.27%
2021/02/23	20	17.40	5	17.12	17.60	15	1,859	0.81%
2021/02/22	10	16.43	3	16.30	17.55	7	1,835	0.38%
2021/02/19	3	15.60	0	0.00	16.00	3	1,795	0.17%
2021/02/18	0	0.00	12	15.50	15.45	-12	1,785	-0.67%
2021/02/17	8	14.70	7	15.19	15.05	1	1,777	0.06%
2021/02/02	1	14.75	2	14.80	15.00	-1	1,740	-0.06%
2021/02/01	3	15.72	0	0.00	15.70	3	1,698	0.18%
2021/01/29	7	16.76	0	0.00	17.40	7	1,671	0.42%
2021/01/26	1	15.90	0	0.00	15.90	1	1,624	0.06%
2021/01/25	1	16.50	0	0.00	16.65	1	1,607	0.06%
2021/01/22	0	0.00	1	17.30	16.90	-1	1,597	-0.06%
2021/01/20	1	16.90	3	17.10	16.90	-2	1,569	-0.13%
2021/01/19	16	18.15	3	18.00	18.20	13	1,521	0.85%
2021/01/18	8	18.23	31	18.50	18.50	-23	1,447	-1.59%
2021/01/15	2	16.85	64	16.86	16.85	-62	1,348	-4.60%
2021/01/14	3	16.90	0	0.00	17.00	3	1,326	0.23%
2021/01/12	3	16.83	3	16.65	16.40	0	1,273	0.00%
2021/01/11	3	16.70	2	16.43	17.00	1	1,244	0.08%
2021/01/08	1	15.20	11	15.82	15.75	-10	1,199	-0.83%
2021/01/07	15	15.57	15	15.62	15.80	0	1,173	0.00%
2021/01/06	10	15.28	7	15.39	15.65	3	1,152	0.26%
2021/01/05	0	0.00	12	15.27	15.35	-12	1,099	-1.09%
2021/01/04	18	15.01	11	13.99	15.40	7	1,056	0.66%
2020/12/31	3	14.27	0	0.00	14.00	3	1,013	0.30%
2020/12/30	0	0.00	11	13.93	14.15	-11	1,004	-1.10%
2020/12/29	16	14.52	5	14.55	14.30	11	991	1.11%
2020/12/28	5	13.79	9	13.83	14.15	-4	925	-0.43%
2020/12/25	5	13.04	3	13.25	12.90	2	859	0.23%
2020/12/24	1	12.95	0	0.00	12.95	1	854	0.12%
2020/12/23	1	12.80	1	12.95	12.90	0	850	0.00%
2020/12/18	2	13.65	5	13.75	13.50	-3	862	-0.35%
2020/12/17	16	13.68	0	0.00	13.70	16	862	1.86%
2020/12/16	0	0.00	2	13.25	13.15	-2	857	-0.23%
2020/12/11	2	13.15	4	13.30	13.00	-2	871	-0.23%
2020/12/10	1	13.25	1	13.50	13.00	0	863	0.00%
2020/12/09	0	0.00	5	13.71	13.65	-5	857	-0.58%
2020/12/08	3	14.63	9	14.17	14.45	-6	870	-0.69%
2020/12/07	10	13.73	5	14.70	14.70	5	886	0.56%
2020/12/04	3	13.40	80	13.19	13.40	-77	858	-8.97%
2020/12/03	24	12.83	5	12.90	12.80	19	851	2.23%
2020/12/02	5	13.55	10	13.15	12.85	-5	868	-0.58%
2020/11/30	0	0.00	35	13.28	13.15	-35	881	-3.97%
2020/11/27	31	12.99	4	13.16	13.35	27	881	3.06%
2020/11/25	0	0.00	10	12.57	12.35	-10	886	-1.13%
2020/11/24	6	12.76	15	12.60	12.30	-9	900	-1.00%
2020/11/23	33	12.87	20	12.55	12.85	13	881	1.47%
2020/11/20	20	11.75	5	11.70	12.80	15	836	1.79%
2020/11/12	0	0.00	17.4	11.31	11.35	-17.4	835	-2.08%
2020/11/10	0	0.00	10	11.45	11.35	-10	843	-1.19%
2020/11/06	1	11.40	0	0.00	11.55	1	858	0.12%
2020/11/02	0	0.00	1	11.35	11.30	-1	1,021	-0.10%
2020/10/22	3	12.55	0	0.00	12.50	3	1,286	0.23%
2020/10/21	1	12.15	0	0.00	12.20	1	1,289	0.08%
2020/10/19	0	0.00	10	12.25	12.25	-10	1,343	-0.74%
2020/10/16	11	12.67	9	12.42	12.25	2	1,354	0.15%
2020/10/15	21	12.87	7	12.59	12.90	14	1,375	1.02%
2020/10/14	5	12.35	4	12.48	12.30	1	1,422	0.07%
2020/10/12	0	0.00	150	11.76	11.70	-150	1,432	-10.47%	大賣/鉅額交易
2020/09/28	1	11.90	0	0.00	11.95	1	1,497	0.07%
2020/09/25	1	11.60	0	0.00	11.70	1	1,529	0.07%
2020/09/24	0	0.00	6	12.10	12.05	-6	1,564	-0.38%
2020/09/21	6	12.80	0	0.00	12.60	6	1,553	0.39%
2020/09/18	50	12.80	6	12.64	12.85	44	1,540	2.86%
2020/09/17	0	0.00	1	12.80	12.65	-1	1,530	-0.07%
2020/09/14	0	0.00	1	12.85	12.70	-1	1,521	-0.07%
2020/09/11	12	13.02	2	12.90	12.75	10	1,504	0.66%
2020/09/10	3	13.93	2	13.83	14.00	1	1,453	0.07%
2020/09/09	0	0.00	1	12.90	13.90	-1	1,390	-0.07%
2020/09/08	0	0.00	5	12.95	12.80	-5	1,336	-0.37%
2020/09/07	5	13.20	5	12.90	12.80	0	1,319	0.00%
2020/09/04	10	13.03	30	12.87	12.85	-20	1,298	-1.54%
2020/09/03	31	12.91	0	0.00	12.95	31	1,275	2.43%
2020/09/02	0	0.00	1	13.20	13.00	-1	1,254	-0.08%
2020/09/01	100	12.17	4	11.75	12.20	96	1,230	7.80%
2020/08/31	11	12.03	14	12.02	11.90	-3	1,205	-0.25%
2020/08/28	14	11.11	18	12.07	12.30	-4	1,185	-0.34%
2020/08/27	18	11.38	0	0.00	11.20	18	1,161	1.55%
2020/08/26	3	11.40	4	11.45	11.40	-1	1,159	-0.09%
2020/08/24	2	11.20	0	0.00	10.75	2	1,145	0.17%
2020/08/13	0	12.30	0	0.00	12.15	0	1,079	0.00%
2020/08/11	0	12.40	0	0.00	12.50	0	1,062	0.00%
2020/08/10	0	0.00	136	12.73	13.30	-136	1,038	-13.09%	大賣/鉅額交易
2020/08/07	22	12.02	13	12.65	13.00	9	987	0.91%
2020/08/06	0	0.00	5	12.65	12.35	-5	957	-0.52%
2020/08/05	14	12.74	18	12.48	13.05	-4	907	-0.44%
2020/08/04	18	12.09	33	12.14	12.50	-15	830	-1.81%
2020/08/03	21	11.75	235	11.63	11.40	-214	720	-29.69%	大賣/鉅額交易
2020/07/31	125	11.12	4	11.29	11.50	121	692	17.46%	大買/鉅額交易
2020/07/30	20	10.55	0	0.00	10.50	20	684	2.92%
2020/07/29	0	0.00	3	10.45	10.45	-3	688	-0.44%
2020/07/28	0	0.00	6	10.25	10.25	-6	684	-0.88%
2020/07/27	104	11.40	10	11.05	10.85	94	673	13.96%	大買/
2020/07/24	6	11.35	0	0.00	11.15	6	658	0.91%
2020/07/23	122	11.39	9	11.73	11.90	113	627	18.00%	大買/鉅額交易
2020/07/22	9	10.68	0	0.00	10.85	9	599	1.50%
2020/07/21	1	11.30	15	11.47	11.00	-14	579	-2.41%
2020/07/20	15	11.75	30	11.50	11.85	-15	545	-2.75%
2020/07/17	20	9.99	10	10.95	10.95	10	467	2.14%
2020/07/16	2	9.90	0	0.00	9.99	2	444	0.45%
2020/07/15	3	10.05	9	10.26	10.15	-6	441	-1.36%
2020/07/14	8	9.85	0	0.00	9.75	8	439	1.82%
2020/07/13	5	9.92	0	0.00	9.97	5	439	1.14%
2020/07/10	3	10.55	0	0.00	10.10	3	431	0.69%
2020/07/09	5	10.70	0	0.00	10.70	5	421	1.19%
2020/07/08	3	11.10	3	10.85	11.10	0	408	0.00%
2020/07/07	0	0.00	1	10.75	10.25	-1	395	-0.25%
2020/07/06	0	0.00	24	11.16	10.80	-24	375	-6.40%
2020/07/03	30	10.08	47	10.67	10.90	-17	342	-4.96%
2020/07/02	13	9.15	7	9.92	9.92	6	295	2.03%
2020/06/30	3	8.91	0	0.00	8.95	3	277	1.08%
2020/06/22	0	0.00	3	9.00	9.00	-3	264	-1.14%
2020/06/19	0	0.00	3	9.13	9.04	-3	263	-1.14%
2020/06/18	3	8.41	0	0.00	8.49	3	253	1.18%
2020/06/12	1	8.46	0	0.00	8.60	1	255	0.39%
2020/06/11	10	9.14	0	0.00	8.89	10	254	3.94%
2020/06/10	0	0.00	6	9.46	9.49	-6	244	-2.45%
2020/05/27	0	0.00	50	9.09	9.05	-50	235	-21.20%
2020/05/21	1	9.04	0	0.00	9.07	1	232	0.43%
2020/05/14	5	9.22	0	0.00	9.14	5	229	2.18%
2020/05/07	0	0.00	26	9.15	9.46	-26	196	-13.25%
2020/05/06	18	9.99	0	0.00	9.10	18	192	9.36%
2020/05/05	5	9.28	0	0.00	9.35	5	180	2.77%
2020/05/04	0	0.00	2	8.49	8.50	-2	173	-1.15%
2020/04/22	0	0.00	3	7.65	7.65	-3	176	-1.70%
2020/04/17	0	0.00	2	8.20	7.90	-2	181	-1.10%
2020/04/16	16	7.57	0	0.00	8.05	16	176	9.07%
2020/04/15	0	0.00	1	7.54	7.65	-1	173	-0.58%
2020/04/13	1	7.42	0	0.00	7.26	1	181	0.55%
2020/04/10	2	7.58	0	0.00	7.58	2	184	1.09%
2020/04/09	0	0.00	13	7.29	7.29	-13	183	-7.10%
2020/04/08	4	6.30	0	0.00	6.63	4	182	2.19%
2020/03/27	7	5.85	0	0.00	5.86	7	247	2.83%
2020/03/25	0	6.01	0	0.00	5.93	0	245	0.00%
2020/03/24	1	5.68	0	0.00	5.65	1	243	0.41%
2020/03/19	10	5.56	0	0.00	5.56	10	239	4.18%
2020/03/17	2	6.28	0	0.00	6.32	2	241	0.83%
2020/03/16	1.1	7.01	2	6.85	6.85	-0.9	251	-0.36%
2020/03/13	1	6.74	1	6.75	7.00	0	250	0.00%
2020/03/11	1.2	8.10	0	0.00	8.10	1.2	242	0.48%
2020/03/10	0.1	8.30	1	8.12	8.30	-0.9	241	-0.37%
2020/03/09	1.1	8.55	0	0.00	8.55	1.1	240	0.48%
2020/03/06	0	0.00	1	8.97	9.00	-1	236	-0.42%
2020/03/04	8	9.13	0	0.00	9.05	8	237	3.37%
2020/03/02	1	9.15	0	0.00	9.00	1	237	0.42%
2020/02/25	3	9.08	0	0.00	9.30	3	237	1.27%
2020/02/19	6	9.48	0	0.00	9.60	6	237	2.53%
2020/02/13	0	9.70	0	0.00	9.72	0	234	0.00%
2020/02/12	2	9.61	2	9.65	9.61	0	234	0.00%
2020/02/11	0	9.70	0	0.00	9.70	0	238	0.00%
2020/02/07	0	9.66	0	0.00	9.66	0	240	0.00%
2020/02/04	0	0.00	1	10.00	10.00	-1	237	-0.42%
2020/02/03	0	0.00	1	8.85	9.13	-1	232	-0.43%
2020/01/31	0	0.00	3	9.49	9.73	-3	231	-1.30%
2020/01/30	2	9.53	0	0.00	9.40	2	230	0.87%
2020/01/16	3	10.10	0	0.00	10.20	3	232	1.29%
2020/01/14	0	0.00	3	10.55	10.35	-3	229	-1.31%
2020/01/07	4	10.18	0	0.00	10.10	4	227	1.76%
2020/01/03	7	10.68	5	10.60	10.70	2	220	0.91%
2020/01/02	10	11.15	4	11.08	11.00	6	212	2.83%
2019/12/31	4	11.10	0	0.00	11.00	4	211	1.89%
2019/12/30	4	11.85	4	11.55	11.65	0	202	0.00%
2019/12/27	3	10.80	9	11.55	11.55	-6	178	-3.36%
2019/12/25	0	0.00	3	10.25	10.25	-3	163	-1.83%
2019/12/19	10	10.30	0	0.00	10.35	10	236	4.23%
2019/12/18	0	0.00	10	10.45	10.40	-10	273	-3.66%
2019/12/16	0	0.00	2	10.35	10.35	-2	292	-0.68%
2019/12/11	5	10.60	0	0.00	11.00	5	289	1.73%
2019/11/28	0	10.10	0	0.00	10.20	0	295	0.00%
2019/11/18	0	0.00	5	10.05	10.05	-5	291	-1.71%
2019/11/13	5	10.00	0	0.00	10.30	5	288	1.73%
2019/11/11	5	10.00	0	0.00	9.99	5	288	1.73%
2019/11/04	3	10.60	0	0.00	10.55	3	286	1.05%
2019/10/31	6	10.78	5	10.80	10.85	1	288	0.35%
2019/10/28	0	0.00	1	10.85	10.90	-1	291	-0.34%
2019/10/22	1	10.95	0	0.00	10.90	1	322	0.31%
2019/10/21	0	0.00	5	10.95	10.90	-5	322	-1.55%
2019/10/18	5	11.15	0	0.00	11.10	5	325	1.54%
2019/10/17	0	0.00	8	10.70	10.85	-8	325	-2.46%
2019/09/27	15	12.20	0	0.00	11.80	15	355	4.22%
2019/09/26	0	0.00	4	12.30	12.30	-4	332	-1.20%
2019/09/25	0	0.00	4	11.20	11.20	-4	302	-1.32%
2019/09/24	0	0.00	8	11.62	11.55	-8	296	-2.70%
2019/09/23	19	11.87	11	11.86	11.80	8	280	2.85%
2019/09/20	0	0.00	22	11.35	11.35	-22	243	-9.05%
2019/09/16	0	0.00	3	10.80	10.70	-3	219	-1.37%
2019/09/12	0	0.00	5	11.00	11.00	-5	215	-2.32%
2019/09/11	3	10.60	0	0.00	10.60	3	207	1.45%
2019/09/05	1	10.15	1	10.20	10.15	0	194	0.00%
2019/09/04	0	0.00	1	10.05	10.10	-1	192	-0.52%
2019/08/26	1	9.97	0	0.00	9.90	1	191	0.52%
2019/08/05	0	0.00	3	10.35	10.40	-3	185	-1.62%
2019/08/02	3	10.33	7	10.35	10.35	-4	183	-2.18%
2019/07/29	3	10.60	0	0.00	10.80	3	172	1.74%
2019/07/25	0	0.00	7	11.37	11.15	-7	162	-4.30%
2019/07/24	4	10.83	10	10.93	11.00	-6	150	-4.00%
2019/07/23	0	0.00	1	10.15	10.20	-1	138	-0.72%
2019/07/19	2	10.30	0	0.00	10.35	2	137	1.46%
2019/07/18	3	10.55	0	0.00	10.60	3	134	2.23%
2019/07/16	0	0.00	5	11.07	11.10	-5	128	-3.90%
2019/07/15	5	10.49	0	0.00	10.65	5	116	4.29%
2019/07/12	1	11.00	5	11.09	11.00	-4	109	-3.65%
2019/06/10	0	0.00	1	9.20	9.17	-1	123	-0.81%
2019/05/21	0	0.00	1	9.25	9.25	-1	241	-0.41%
2019/05/13	1	9.80	0	0.00	9.80	1	278	0.36%
2019/05/08	1	10.15	0	0.00	10.10	1	281	0.36%
2019/04/30	5	10.00	0	0.00	9.99	5	310	1.61%
2019/04/18	5	11.00	0	0.00	10.95	5	321	1.55%
2019/03/29	5	11.05	0	0.00	11.15	5	302	1.66%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/26	0	11.35	0	0.00	11.25	0	298	0.00%
2019/02/25	4	12.04	18	12.13	12.50	-14	242	-5.78%
2019/02/22	25	12.03	1	12.10	12.50	24	218	11.00%
2019/02/19	0	0.00	2	10.55	10.65	-2	165	-1.21%
2019/01/24	0	0.00	4	9.55	9.52	-4	117	-3.40%
2019/01/22	4	9.90	0	0.00	9.96	4	110	3.62%
2018/12/21	2	10.30	0	0.00	10.20	2	77	2.57%
2018/11/16	0	0.00	1	11.10	11.10	-1	75	-1.32%
2018/10/11	1	11.15	0	0.00	10.85	1	84	1.18%
2018/08/09	0	0.00	2	14.15	14.15	-2	260	-0.77%
2018/07/20	1	14.20	0	0.00	14.40	1	267	0.37%
2018/07/16	4	14.45	4	14.45	14.50	0	271	0.00%
2018/06/20	0	0.00	5	15.35	15.35	-5	286	-1.75%
2018/06/19	0	0.00	8	15.60	15.70	-8	284	-2.81%
2018/06/15	2	16.20	14	16.41	16.20	-12	283	-4.23%
2018/06/14	27	16.98	2	16.40	17.20	25	271	9.22%
2018/06/13	2	16.50	2	16.00	16.50	0	230	0.00%
2018/06/11	2	15.15	0	0.00	15.15	2	208	0.96%
2018/05/25	0	0.00	1	15.60	15.30	-1	201	-0.50%
2018/05/24	10	15.10	2	15.80	15.95	8	203	3.93%
2018/05/23	4	14.10	0	0.00	14.95	4	176	2.27%
2018/05/14	1	13.10	0	0.00	13.15	1	192	0.52%
2018/04/19	1	14.40	0	0.00	14.30	1	256	0.39%
2018/04/09	1	14.50	0	0.00	14.40	1	270	0.37%
2018/03/30	2	15.40	0	0.00	15.05	2	272	0.73%
2018/03/29	0	15.45	0	0.00	15.30	0	275	0.00%
2018/03/23	0	0.00	8	15.65	15.60	-8	279	-2.86%
2018/03/08	1	16.50	0	0.00	16.50	1	358	0.28%
2018/02/27	1	16.90	0	0.00	16.90	1	412	0.24%
2018/02/21	2	15.70	0	0.00	15.65	2	494	0.40%
2018/02/12	11	15.09	10	15.10	15.00	1	501	0.20%
2018/02/06	0	0.00	2	16.10	16.10	-2	562	-0.36%
2018/02/02	0	0.00	1	18.15	18.25	-1	649	-0.15%
2018/01/30	5	18.30	0	0.00	18.30	5	1,008	0.50%
2018/01/29	2	18.20	0	0.00	18.80	2	1,107	0.18%
2018/01/25	0	0.00	2	18.55	18.60	-2	1,177	-0.17%
2018/01/24	0	0.00	21	18.77	18.70	-21	1,221	-1.72%
2018/01/22	2	19.30	7	19.47	19.40	-5	1,241	-0.40%
2018/01/19	2	19.00	1	19.10	19.10	1	1,244	0.08%
2018/01/18	0	0.00	3	18.45	18.40	-3	1,241	-0.24%
2018/01/17	3	18.15	0	0.00	18.45	3	1,260	0.24%
2018/01/12	2	18.40	0	0.00	18.40	2	1,312	0.15%
2018/01/05	0	0.00	1	19.40	19.20	-1	1,754	-0.06%
2018/01/04	1	18.95	0	0.00	19.40	1	1,768	0.06%